Kuala Lumpur Stock Exchange Klse Warrant-16-sep-08
This document was uploaded by user and they confirmed that they have the permission to share it. If you are author or own the copyright of this book, please report to us by using this DMCA report form. Report DMCA
Overview
Download & View Kuala Lumpur Stock Exchange Klse Warrant-16-sep-08 as PDF for free.
More details
- Words: 816
- Pages: 6
9/12/2008 A&M-WA ABRIC-WA Affin-WC AHB-WA AIC-WC AIRASIA-CD AMMB-CB ANNJOO-WB Asiaep-WA ATLAN-WA
CLOSE 0.15 0.03 0.17 0.13 0.36 0.01 0.02 0.92 0.04 0.65
VOLUME 0 0 881 0 0 0 6500 410 0 0
O/I 41.1% 586.7% 116.6% 302.7% 201.1% 41.9% 37.7% 31.0% 257.9% -0.7%
9/12/2008 GAMUDA-CF GCE-WA GENTING-CJ GENTING-CL GFB-WB GLOMAC-WA Glosoft-WA
BIG-WA
0.01
0
128.4%
BORNOIL-WA BORNOIL-WB
0.08 0.09
0 0
571.9% 578.1%
HKEX-C2 HKEX-C8
BRDB-WA Brem-WA BURSA-CJ BURSA-CK
0.43 0.1 0.01 0.01
0 0 7165 13820
18.6% 7.4% 123.3% 35.7%
CAPLAND-C1 CCCC-C2
0.05
0
62.1%
10.3
0
207.0%
CCM-WB CHCBC-C2
1.4 0.09
0 0
-0.4% 54.6%
21
0
96.1%
ICBC-C7 IJM-WB
0.02
363
0.01 0.08
1000 3100
0.06 0.45 0.39
620 0 0
0.25 0.02 0.17 0.06
0 3500 0 0
0.04 0.55 0.32 0.02 0.4 0.03 0.07 0.71 0.01 0.03 0.04 3.12 0.18 0.09
50 29 0 6817 100 0 3472 0 10928 100 3881 567 20 1400
CHLIFE-C2 CHMOBIL-C2 CHMOBIL-CB CHMOBIL-CC
CHRAIL-C1 CIHldg-WA CITIGRP-C1
CNOOC-C4 COMMERZ-CE Cresbld-WA DATAPRP-WB
DBS-C1 DENKO-WA Digista-WA DOW30-C1 DPS-WA DUTALND-WA E&O-WA Ecofirs-WB EG-WB Ekovest-WA EMICO-WA ENGTEX-WA FCW-WA FCW-WB
GUNUNG-WA Hevea-WA HEXAGON-WA
HOVID-WA
HSBC-C2 HSI-C6 HUATLAI-WA Hunzpty-WA HWATAI-WA
HWL-C2 ICBC-C2
67
0
131.0%
INSAS-WA
0.01 0.02
0 46084
56.6% 86.6%
0.02 0.06 0.04
0 1170 25155
141.8% 26.7% 60.1%
0.01 0.03 0.3 0.13
1000 2301 0 0
52.3% 34.4% 97.0% 68.9%
0.02 0.01 0.05 0.09 0.11 0.37 0.58 0.01 0.31 0.56 0.19 0.19 0.09 0.2
0 62 0 550 0 0 0 0 0 0 0 1122 2537 0
13.2% 551.6% 194.1% 21.2% 271.4% 136.2% 63.7% 260.7% 578.8% 48.6% 250.0% 54.8% 6.3% 26.1%
IOICORP-CH IOICORP-CI Iris-WA Java-WA Jerneh-WA JETSON-WA JOTECH-WA K1-WA Kamdar-WA Karyon-WA Kassets-WA KiaLim-WA Kimble-WA Kinstel-WA KLCI-CE KLK-CG KMLoOng-WA KNM-CA KOMARK-WA Kretam-WA Kulim-WB LATEXX-WA LBALUM-WA
CLOSE 0.01 0.03 0.01 0.03 0.17 0.12 0.05 0.2 0.11 0.39
VOLUME 0 0 0 8500 0 1100 0 0 0 90
100
0
0.01 0.06
0 12902
66.5 0.08 0.24 0.12
0 20102 0 0
0.03
0
28
0
1.8 0.06
0 0
1.06
0
FFHB-WB FITTERS-WA Focus-WA FUTUTEC-WA
0.07 0.09 0.09 0.14
0 0 110 0
216.7% 85.4% 121.2% 103.6%
LBICAP-WA LCHEONG-WA Linear-WA Liqua-WA
0.09 0.04 0.01 0.01
1030 0 0 0
O/I 108.5% 72.5% 58.5% 34.6% 69.5% 84.1% 191.7% 445.5% 163.8% 51.4% 177.6% 60.2% 73.5% 39.2% 35.4% 162.8% 18.2% 352.6%
9/12/2008 Maemode-WA MAGNA-WA MahSing-WA Marco-WA MATRIX-WA MAYBANK-CH MAYBANK-CI MBfHldG-WA Melewar-WA Menang-WA Mieco-WA MISC-CF MITHRIL-WB Mitra-WB MMM-WB MMM-WC MPCorp-WA MPHB-WB
CLOSE 0.22 2.76 0.85 0.05 0.13 0.01 0.1 0.14 0.17 0.12
VOLUME 100 0 0 3151 0 0 600 522 210 330
O/I -6.9% 27.7% 3.1% 61.1% 182.5% 28.7% 10.8% 138.9% 97.2% 431.0%
9/12/2008 Ruberex-WA SAAG-WA Salcon-WA Sapcres-WA SCIB-WA SHChan-WA
CLOSE 0.3 0.15 0.16 0.49 0.22 0.07 SHENHUA-C2 0.01 SHKPROP-C1 0.05 0.16 Silver-WA 0.01 SIME-CC SIME-CD 0.02
0.02
0
234.2%
0.01 0.01
0 0
4.7% 1162.5%
SIME-CE
0.25 0.03 0.1 0.09
0 0 0 0
288.9% 543.8% 587.5% 135.9%
0.25 0.03 2.1 0.01
0.3
543
-2.3%
SKW-WB SMPC-WA SOP-WA SPSETIA-CA SPSETIA-WB
SINGTEL-C2
0.01 9.3
0.39
8.2%
MTOUCHE-WA
0.07
0
377.5%
STAMCOL-WA
0.07
-0.1% 50.1%
MTR-C2
0.01 0.25
0 0
16.5% 102.0%
0.37 0.01
0.16
1240
69.4%
SUNCITY-WA Suninfr-WA Sunway-WB
24.7%
MULPHAL-WA MulphA-WA
238.3%
NEPLINE-WA
0.08
0
1020.0%
SYCAL-WA
0.08
89.4% 45.4%
NGIUKEE-WA NIKKEI-C1 Octagon-WA Olympia-WA OSKProp-WA OSKPROP-WB OSK-WB PAHANCO-WA PatiMAS-WA PBBANK-CG PECD-WA PENSONI-WA PETROCH-C8 PJDev-WB PLB-WA PMetal-WB PMind-WA Pohuat-WA Prestar-WA PtgtIn-WA QSR-WB
0.02 0.12
0 100
680.8% 26.9%
SYF-WA Symphny-WA
0.18 0.02
0.22 0.23 0.08
0 0 0
252.5% 223.7% 49.3%
0.25 0.42 0.28
0.15 0.41 0.07 0.03
0 190 0 1601
94.4% 88.6% 146.0% 478.6%
TAKASO-WA Taliwrk-WA TAMADAM-WA TA-WB TENAGA-CJ TENAGA-CK TGOffs-WA
0.01 0.01 0.04 0.03 0.08 0.18 0.59 0.04 0.05 0.17 0.02 0.37 0.2 1.05
0 0 0 12532 1000 0 200 5627 0 10 41 0 0 7477
17.8% 1600.0% 319.1% 44.2% 265.4% 90.0% 60.0% 600.0% 101.9% 72.6% 570.3% 39.1% 62.2% 0.0%
TIMWELL-WA TM-CH TMI-CA TOYOTA-C2 TRC-WA TSRCap-WA UDSCAP-WA WASEONG-WA WCT-WB WIDETEC-WA Wijaya-WA
0.32 0.01 0.04 0.34 0.49 0.3 0.08 0.23 0.57 0.03 0.1 0.01 0.01 0.01
75.0% 45.0% 45.7% 133.3% 1940.0% 582.8% 324.0% 76.5% 4.1% 277.1% 2900.0% -9.1% 22.5% 38.4% 1.8% 508.7% 743.9% 4.5% 4.7% 125.4% 89.7%
RALCO-WA RAMUNIA-WA
WILMAR-C1 WILMAR-C2 YOKO-WA
0.03
0.09 0.02 0.18 1
66.9% 420.0% 240.7% 843.8%
RAPID-WA RESORTS-CG RESORTS-CH RHYTHM-WA
0.85 0.01 0.16 0.01
20 2000 1000 1
-1.6% 50.2% 18.4% 1335.7%
YSPSAH-WA YTLPoWR-WA YTLPOWR-WB YTL-WB
0.12 0.54 0.51 1.9
VOLUME 0 2899 625 1777 0 0 639 0 57 0
O/I 69.5% 548.5% 125.1% -0.8% 248.6% 114.0% 108.5% 54.6% 20.0% 100.0%
0
108.4%
0 0
49.6% 258.2%
0 0 0 0
594.4% 1379.2% 47.3% 54.6%
2102
55.9%
0
357.7%
213 0
123.9% 502.0%
12210
68.4%
0
227.3%
1 700
187.8% 464.7%
0 0 0
344.6% -2.3% 193.2%
37921 1500 2860 48
38.9% 43.1% 17.7% -4.1%
0 0 4000 621 0 0 0 20 495 0 0 200 0 0
72.7% 232.8% 22.9% 20.0% 15.1% 114.7% 392.3% 146.4% 41.7% 92.0% 167.3% 75.0% 58.1% 51.3%
40 353 50491 0
55.3% 10.3% -2.0% 3.9%
CLOSE 0.15 0.03 0.17 0.13 0.36 0.01 0.02 0.92 0.04 0.65
VOLUME 0 0 881 0 0 0 6500 410 0 0
O/I 41.1% 586.7% 116.6% 302.7% 201.1% 41.9% 37.7% 31.0% 257.9% -0.7%
9/12/2008 GAMUDA-CF GCE-WA GENTING-CJ GENTING-CL GFB-WB GLOMAC-WA Glosoft-WA
BIG-WA
0.01
0
128.4%
BORNOIL-WA BORNOIL-WB
0.08 0.09
0 0
571.9% 578.1%
HKEX-C2 HKEX-C8
BRDB-WA Brem-WA BURSA-CJ BURSA-CK
0.43 0.1 0.01 0.01
0 0 7165 13820
18.6% 7.4% 123.3% 35.7%
CAPLAND-C1 CCCC-C2
0.05
0
62.1%
10.3
0
207.0%
CCM-WB CHCBC-C2
1.4 0.09
0 0
-0.4% 54.6%
21
0
96.1%
ICBC-C7 IJM-WB
0.02
363
0.01 0.08
1000 3100
0.06 0.45 0.39
620 0 0
0.25 0.02 0.17 0.06
0 3500 0 0
0.04 0.55 0.32 0.02 0.4 0.03 0.07 0.71 0.01 0.03 0.04 3.12 0.18 0.09
50 29 0 6817 100 0 3472 0 10928 100 3881 567 20 1400
CHLIFE-C2 CHMOBIL-C2 CHMOBIL-CB CHMOBIL-CC
CHRAIL-C1 CIHldg-WA CITIGRP-C1
CNOOC-C4 COMMERZ-CE Cresbld-WA DATAPRP-WB
DBS-C1 DENKO-WA Digista-WA DOW30-C1 DPS-WA DUTALND-WA E&O-WA Ecofirs-WB EG-WB Ekovest-WA EMICO-WA ENGTEX-WA FCW-WA FCW-WB
GUNUNG-WA Hevea-WA HEXAGON-WA
HOVID-WA
HSBC-C2 HSI-C6 HUATLAI-WA Hunzpty-WA HWATAI-WA
HWL-C2 ICBC-C2
67
0
131.0%
INSAS-WA
0.01 0.02
0 46084
56.6% 86.6%
0.02 0.06 0.04
0 1170 25155
141.8% 26.7% 60.1%
0.01 0.03 0.3 0.13
1000 2301 0 0
52.3% 34.4% 97.0% 68.9%
0.02 0.01 0.05 0.09 0.11 0.37 0.58 0.01 0.31 0.56 0.19 0.19 0.09 0.2
0 62 0 550 0 0 0 0 0 0 0 1122 2537 0
13.2% 551.6% 194.1% 21.2% 271.4% 136.2% 63.7% 260.7% 578.8% 48.6% 250.0% 54.8% 6.3% 26.1%
IOICORP-CH IOICORP-CI Iris-WA Java-WA Jerneh-WA JETSON-WA JOTECH-WA K1-WA Kamdar-WA Karyon-WA Kassets-WA KiaLim-WA Kimble-WA Kinstel-WA KLCI-CE KLK-CG KMLoOng-WA KNM-CA KOMARK-WA Kretam-WA Kulim-WB LATEXX-WA LBALUM-WA
CLOSE 0.01 0.03 0.01 0.03 0.17 0.12 0.05 0.2 0.11 0.39
VOLUME 0 0 0 8500 0 1100 0 0 0 90
100
0
0.01 0.06
0 12902
66.5 0.08 0.24 0.12
0 20102 0 0
0.03
0
28
0
1.8 0.06
0 0
1.06
0
FFHB-WB FITTERS-WA Focus-WA FUTUTEC-WA
0.07 0.09 0.09 0.14
0 0 110 0
216.7% 85.4% 121.2% 103.6%
LBICAP-WA LCHEONG-WA Linear-WA Liqua-WA
0.09 0.04 0.01 0.01
1030 0 0 0
O/I 108.5% 72.5% 58.5% 34.6% 69.5% 84.1% 191.7% 445.5% 163.8% 51.4% 177.6% 60.2% 73.5% 39.2% 35.4% 162.8% 18.2% 352.6%
9/12/2008 Maemode-WA MAGNA-WA MahSing-WA Marco-WA MATRIX-WA MAYBANK-CH MAYBANK-CI MBfHldG-WA Melewar-WA Menang-WA Mieco-WA MISC-CF MITHRIL-WB Mitra-WB MMM-WB MMM-WC MPCorp-WA MPHB-WB
CLOSE 0.22 2.76 0.85 0.05 0.13 0.01 0.1 0.14 0.17 0.12
VOLUME 100 0 0 3151 0 0 600 522 210 330
O/I -6.9% 27.7% 3.1% 61.1% 182.5% 28.7% 10.8% 138.9% 97.2% 431.0%
9/12/2008 Ruberex-WA SAAG-WA Salcon-WA Sapcres-WA SCIB-WA SHChan-WA
CLOSE 0.3 0.15 0.16 0.49 0.22 0.07 SHENHUA-C2 0.01 SHKPROP-C1 0.05 0.16 Silver-WA 0.01 SIME-CC SIME-CD 0.02
0.02
0
234.2%
0.01 0.01
0 0
4.7% 1162.5%
SIME-CE
0.25 0.03 0.1 0.09
0 0 0 0
288.9% 543.8% 587.5% 135.9%
0.25 0.03 2.1 0.01
0.3
543
-2.3%
SKW-WB SMPC-WA SOP-WA SPSETIA-CA SPSETIA-WB
SINGTEL-C2
0.01 9.3
0.39
8.2%
MTOUCHE-WA
0.07
0
377.5%
STAMCOL-WA
0.07
-0.1% 50.1%
MTR-C2
0.01 0.25
0 0
16.5% 102.0%
0.37 0.01
0.16
1240
69.4%
SUNCITY-WA Suninfr-WA Sunway-WB
24.7%
MULPHAL-WA MulphA-WA
238.3%
NEPLINE-WA
0.08
0
1020.0%
SYCAL-WA
0.08
89.4% 45.4%
NGIUKEE-WA NIKKEI-C1 Octagon-WA Olympia-WA OSKProp-WA OSKPROP-WB OSK-WB PAHANCO-WA PatiMAS-WA PBBANK-CG PECD-WA PENSONI-WA PETROCH-C8 PJDev-WB PLB-WA PMetal-WB PMind-WA Pohuat-WA Prestar-WA PtgtIn-WA QSR-WB
0.02 0.12
0 100
680.8% 26.9%
SYF-WA Symphny-WA
0.18 0.02
0.22 0.23 0.08
0 0 0
252.5% 223.7% 49.3%
0.25 0.42 0.28
0.15 0.41 0.07 0.03
0 190 0 1601
94.4% 88.6% 146.0% 478.6%
TAKASO-WA Taliwrk-WA TAMADAM-WA TA-WB TENAGA-CJ TENAGA-CK TGOffs-WA
0.01 0.01 0.04 0.03 0.08 0.18 0.59 0.04 0.05 0.17 0.02 0.37 0.2 1.05
0 0 0 12532 1000 0 200 5627 0 10 41 0 0 7477
17.8% 1600.0% 319.1% 44.2% 265.4% 90.0% 60.0% 600.0% 101.9% 72.6% 570.3% 39.1% 62.2% 0.0%
TIMWELL-WA TM-CH TMI-CA TOYOTA-C2 TRC-WA TSRCap-WA UDSCAP-WA WASEONG-WA WCT-WB WIDETEC-WA Wijaya-WA
0.32 0.01 0.04 0.34 0.49 0.3 0.08 0.23 0.57 0.03 0.1 0.01 0.01 0.01
75.0% 45.0% 45.7% 133.3% 1940.0% 582.8% 324.0% 76.5% 4.1% 277.1% 2900.0% -9.1% 22.5% 38.4% 1.8% 508.7% 743.9% 4.5% 4.7% 125.4% 89.7%
RALCO-WA RAMUNIA-WA
WILMAR-C1 WILMAR-C2 YOKO-WA
0.03
0.09 0.02 0.18 1
66.9% 420.0% 240.7% 843.8%
RAPID-WA RESORTS-CG RESORTS-CH RHYTHM-WA
0.85 0.01 0.16 0.01
20 2000 1000 1
-1.6% 50.2% 18.4% 1335.7%
YSPSAH-WA YTLPoWR-WA YTLPOWR-WB YTL-WB
0.12 0.54 0.51 1.9
VOLUME 0 2899 625 1777 0 0 639 0 57 0
O/I 69.5% 548.5% 125.1% -0.8% 248.6% 114.0% 108.5% 54.6% 20.0% 100.0%
0
108.4%
0 0
49.6% 258.2%
0 0 0 0
594.4% 1379.2% 47.3% 54.6%
2102
55.9%
0
357.7%
213 0
123.9% 502.0%
12210
68.4%
0
227.3%
1 700
187.8% 464.7%
0 0 0
344.6% -2.3% 193.2%
37921 1500 2860 48
38.9% 43.1% 17.7% -4.1%
0 0 4000 621 0 0 0 20 495 0 0 200 0 0
72.7% 232.8% 22.9% 20.0% 15.1% 114.7% 392.3% 146.4% 41.7% 92.0% 167.3% 75.0% 58.1% 51.3%
40 353 50491 0
55.3% 10.3% -2.0% 3.9%
Related Documents
Kuala Lumpur Stock Exchange Klse Warrant-16-sep-08
October 2019 8
Kuala Lumpur Stock Exchange Klse Mesdaq -2-sep-08
October 2019 12
Kuala Lumpur Stock Exchange Klse Klci 23-sep-08
October 2019 11
Kuala Lumpur Stock Exchange Klse Klci 9-sep-08
October 2019 6
Kuala Lumpur Stock Exchange Klse Second Board -11-sep-08
October 2019 6
Kuala Lumpur Stock Exchange Klse Mesdaq 22-sep-08
October 2019 9More Documents from ""
Kuala Lumpur Stock Exchange Klse Main Board -11-sep-08
October 2019 18
Kuala Lumpur Stock Exchange Klse Klci 9-sep-08
October 2019 6
Kuala Lumpur Stock Exchange Klse Second Board -11-sep-08
October 2019 6
Mesdaq
October 2019 12
Kuala Lumpur Stock Exchange Klse Warrant-16-sep-08
October 2019 8