Kuala Lumpur Stock Exchange Klse Klci 9-sep-08

9/9/2008 AEON AFFIN AFG AIRASIA AIRPORT AMMB ANNJOO ASTRO BAT BERNAS BIPORT BJTOTO BRDB BURSA CARLSBG CCM CIMA COMMERZ DIALOG DIGI DRBHCOM GAMUDA GENTING GTRONIC GUINESS GUOCO HAPSENG HLBANK IGB IJM IOICORP KENCANA KFC KLCCP KLK KNM KULIM KURASIA LINGUI LIONDIV LIONIND LITRAK LMCEMNT MAA MAS MAYBANK MAYBULK MBMR MEDIA

Today Yesterday % Up/Down Volume 3.84 3.88 -1.0% 288 1.75 1.79 -2.2% 1,407 2.6 2.59 0.4% 2,858 1.06 1.06 0.0% 42,280 2.48 2.48 0.0% 8,194 3.04 3.06 -0.7% 15,505 2.68 2.76 -2.9% 3,393 3.22 3.2 0.6% 1,288 39.5 39.5 0.0% 5,506 1.31 1.31 0.0% 2,850 5.5 5.45 0.9% 180 4.52 4.58 -1.3% 2,044 1.4 1.4 0.0% 510 6.6 6.55 0.8% 2,016 3.86 3.92 -1.5% 730 2.8 2.8 0.0% 0 6.1 5.9 3.4% 15,708 8.3 8.4 -1.2% 24,661 0.92 1 -7.5% 94,187 23.5 23.3 0.9% 6,063 1.11 1.11 0.0% 15,367 2.53 2.63 -3.8% 21,879 5.4 5.5 -1.8% 19,122 0.22 0.22 0.0% 3,023 5.35 5.35 0.0% 494 1.22 1.22 0.0% 0 2.4 2.41 -0.4% 2,850 5.55 5.65 -1.8% 27,047 1.34 1.34 0.0% 7,081 5.15 5.1 1.0% 4,409 4.8 4.86 -1.2% 129,584 1.43 1.47 -2.7% 9,838 6.8 6.75 0.7% 3,200 2.64 2.62 0.8% 3,591 10.5 11.1 -5.4% 41,598 1.38 1.46 -5.5% 183,505 7.05 7.3 -3.4% 14,484 0.54 0.57 -4.4% 40 1.18 1.19 -0.8% 640 0.7 0.72 -2.1% 13,600 1.73 1.83 -5.5% 17,937 1.63 1.64 -0.6% 3,190 4.32 4.32 0.0% 642 0.62 0.63 -1.6% 2,403 3.78 3.8 -0.5% 10,031 7.7 7.7 0.0% 17,707 3.16 3.16 0.0% 5,851 2.38 2.4 -0.8% 233 1.4 1.4 0.0% 3,008

9/9/2008 MISC MISC-O1 MKLAND MMCCORP MPI MRCB MULPHA NSTP ORIENT OSK PBBANK PBBANK-O1 PETDAG PETGAS PETRA PLUS POS PPB PROTON PUNCAK RHBCAP SAPCRES SARAWAK SCOMI SHANG SHELL SIME SPB SPSETIA STAR SUNCITY SUNRISE TA TAANN TANJONG TCHONG TENAGA TITAN TM TOPGLOV TRANMIL UCHITEC UEMWRLD UMW UNISEM WASEONG WTK YTL

Today 8.6 8.55 0.16 2 7.2 0.68 1.13 1.45 5.45 1.46 10.2 10.2 6.7 9.95 3.4 2.66 1.89 8.95 3.04 3 4.04 1.32 2.4 0.6 1.76 10.7 6.25 2.94 3.3 3.3 2.4 1.49 0.84 5.75 13.2 1.63 8 1 3.5 4 0.99 1.37 2.49 6.05 1.4 1.62 1.76 6.15

Yesterday 8.65 8.55 0.17 2.01 7.1 0.73 1.13 1.5 5.4 1.49 10.2 10.1 6.3 9.9 3.4 2.6 1.89 8.95 3.12 2.95 4.06 1.31 2.4 0.62 1.74 10.6 6.45 2.98 3.3 3.32 2.4 1.5 0.86 5.75 13.1 1.61 8.1 1.01 3.5 4 1.03 1.37 2.47 6.1 1.41 1.67 1.77 6.15

% Up/Down Volume -0.6% 116 0.0% 5,267 -5.9% 23,516 -0.5% 9,218 1.4% 9 -6.2% 64,641 0.0% 3,000 -3.3% 40 0.9% 2 -2.0% 5,489 0.0% 14,555 1.0% 19,101 6.3% 2,937 0.5% 5,090 0.0% 3,531 2.3% 4,189 0.0% 910 0.0% 20,009 -2.6% 495 1.7% 1,850 -0.5% 2,018 0.8% 35,370 0.0% 443 -3.3% 8,045 1.1% 1,010 0.9% 258 -3.1% 93,807 -1.3% 261 0.0% 11,840 -0.6% 2,108 0.0% 4,582 -0.7% 2,181 -2.3% 34,688 0.0% 507 0.8% 969 1.2% 3,348 -1.2% 27,845 -1.0% 12,501 0.0% 27,334 0.0% 5,851 -4.4% 5,361 0.0% 2,171 0.8% 12,078 -0.8% 22,915 -0.7% 1,257 -3.0% 540 -0.6% 190 0.0% 2,392