Kuala Lumpur Stock Exchange Klse Main Board -11-sep-08

11/9/2008 3A A&M AASIA ABFMY1 ACOSTEC ADVENTA AEON AEONCR AFFIN AFG AHEALTH AHP AHP2 AIC AIRASIA AIRB AIRPORT AISB AJI AJIYA AKN ALAM ALAQAR ALCOM ALLIANZ AMDB AMFIRST AMMB AMWAY ANALABS ANCOM ANNJOO APB APEX APLAND APLI APM APOLLO ARREIT ASAS ASB ASCAP ASIAFLE ASIAPAC ASIATIC ASTINO ASTRO ATIS ATRIUM AXREIT AZRB BANENG BAT BCB BDB BERNAS BHIC BIMB BINAIK BINTAI BIPORT BJCORP BJLAND BJMEDIA BJTOTO BKAWAN BKOON BLDPLNT BOLTON BONIA BOXPAK BPPLAS BPURI BRDB BREM BSA BSDREIT BSTEAD BURSA CAB CAMERLN CANONE CARLSBG CBIP CCB CCM CCMDBIO CENBOND CEPAT CHEETAH CHHB CHINTEK CHINWEL CHOOBEE CIHLDG CIMA CMSB CNI COASTAL COCOLND COMMERZ COMPLET COMPUGT CRESBLD CRESNDO CSCENIC CSCSTEL CVIEW CYMAO

Today 0.36 0.41 0.88 1.07 0.87 0.9 4 3.22 1.68 2.52 1.7 0.9 0.53 0.45 1.11 0.86 2.46 0.46 2.42 1.25 0.39 1.8 0.89 0.99 3.4 0.13 0.9 2.97 6.85 0.79 0.79 2.68 0.85 0.6 0.31 0.07 1.9 2.5 0.94 0.72 0.09 0.45 4.9 0.1 4.9 0.65 3.2 1.21 0.8 1.64 0.63 0.47 39.75 0.44 0.84 1.28 3.98 1.04 0.59 0.42 5.5 0.72 4.2 1.04 4.46 7.4 0.2 3.7 0.81 1.55 0.72 0.41 0.96 1.38 1.24 0.1 1.1 4.52 6.4 0.35 1.34 0.83 3.84 3.46 2 2.65 2.45 0.51 0.92 0.45 0.84 6.4 1.1 1.95 0.91 6.1 1.68 0.27 2.2 0.62 8.05 0.79 0.11 0.64 1 0.52 1.27 0.5 0.58

Yesterday 0.36 0.41 0.91 1.07 0.9 0.89 3.98 3.24 1.73 2.57 1.7 0.84 0.53 0.45 1.12 0.83 2.48 0.47 2.5 1.25 0.39 1.83 0.89 1 3.4 0.13 0.9 3.04 6.85 0.79 0.81 2.7 0.85 0.61 0.31 0.06 1.9 2.5 0.94 0.73 0.09 0.45 4.9 0.1 5.1 0.65 3.28 1.23 0.81 1.68 0.65 0.51 39.5 0.46 0.84 1.3 3.98 1.07 0.59 0.4 5.5 0.73 4.26 1.04 4.5 7.65 0.21 3.8 0.81 1.55 0.72 0.42 0.97 1.38 1.25 0.04 1.13 4.64 6.6 0.35 1.34 0.84 3.94 3.58 2 2.8 2.4 0.52 0.99 0.52 1.01 6.7 1.1 1.98 0.95 6.1 1.7 0.27 2.2 0.62 8.2 0.79 0.11 0.66 1 0.55 1.28 0.5 0.63

% Up/Down Volume 0.0% 1,405 0.0% 62 -3.3% 215 0.0% 0 -3.3% 559 1.1% 151 0.5% 2,161 -0.6% 1,537 -2.9% 3,753 -1.9% 9,804 0.0% 0 7.1% 21 0.0% 290 0.0% 0 -0.9% 37,771 4.2% 270 -0.8% 2,625 -2.2% 612 -3.2% 70 0.0% 0 0.0% 626 -1.6% 25,502 0.0% 86 -1.0% 214 0.0% 1,503 0.0% 1,620 0.0% 100 -2.3% 7,622 0.0% 50 0.0% 115 -2.5% 230 -0.7% 1,491 0.0% 320 -1.6% 300 0.0% 2,681 16.7% 915 0.0% 0 0.0% 0 0.0% 351 -1.4% 100 -5.6% 2,085 0.0% 2,815 0.0% 0 0.0% 5,390 -3.9% 33,021 0.0% 0 -2.4% 8,590 -1.6% 660 -0.6% 400 -2.4% 650 -3.8% 778 -6.9% 1,190 0.6% 2,290 -4.4% 940 0.0% 0 -1.5% 697 0.0% 1,133 -2.8% 1,222 0.0% 0 3.7% 105 0.0% 1,140 -2.1% 2,835 -1.4% 619 0.0% 0 -0.9% 3,510 -3.3% 3,188 -4.8% 6,230 -2.6% 57 0.6% 540 0.0% 70 0.0% 0 -2.4% 175 -0.5% 3,060 0.0% 174 -0.8% 91 150.0% 101 -2.7% 842 -2.6% 2,975 -3.0% 8,820 0.0% 251 0.0% 0 -0.6% 581 -2.5% 1,032 -3.4% 461 0.0% 190 -5.4% 29 2.1% 220 -1.9% 1,100 -6.6% 1,741 -13.5% 60 -16.8% 40 -4.5% 75 0.0% 0 -1.5% 50 -4.2% 90 0.0% 35,554 -1.2% 170 0.0% 0 0.0% 3,256 0.0% 0 -1.8% 35,291 0.0% 0 0.0% 2,600 -3.0% 110 0.0% 61 -5.5% 671 -0.8% 4,685 0.0% 0 -7.2% 280

11/9/2008 D&O DAIBOCI DAIMAN DAYANG DBHD DEGEM DELEUM DELLOYD DFZ DGATE DIALOG DIGI DIJACOR DKCORP DKLS DKSH DLADY DNP DOLMITE DOMINAN DPS DRBHCOM DUTALND DXN E&O ECM ECOFIRS EDARAN EIG EKOVEST EKOWOOD EKRAN EKSONS EMETALL EMIVEST ENCORP ENG ENGKAH ENGLOTC ENGTEX EON EONCAP EPIC EPMB EQUINE ESSO EUPE EVERGRN EVERMAS F&N FABER FACBIND FAREAST FARLIM FAVCO FB30ETF FBO FCW FIAMMA FIMACOR FITTERS FOCAL FOUTAIN FPI FREIGHT GADANG GAMUDA GBH GBRIDGE GCE GCORP GENTING GHLSYS GKENT GLOMAC GMUTUAL GNEALY GOLDIS GOPENG GPACKET GPERAK GPHAROS GPLUS GTRONIC GUANCHG GUH GUINESS GUOCO HAIO HALIM HAPSENG HARBOUR HARISON HARTA HDBS HEKTAR HEVEA HEXAGON HEXZA HIAPTEK HIL HIRO HLBANK HLCAP HLFG HLIND HOHUP HOVID HSL

Today Yesterday % Up/Down Volume 0.23 0.22 2.3% 10 0.53 0.53 0.0% 290 1.7 1.7 0.0% 1,687 1.1 1.13 -2.7% 2,695 0.15 0.14 3.6% 20,596 0.82 0.82 0.0% 30 1.64 1.63 0.6% 63 1.84 1.83 0.5% 845 4.9 4.9 0.0% 0 0.26 0.27 -3.7% 1,410 0.9 0.9 0.0% 19,431 23.2 23.5 -1.3% 13,294 1.1 1.11 -0.9% 790 0.49 0.51 -3.9% 530 0.9 0.9 0.0% 0 0.58 0.58 0.0% 0 11.6 11.7 -0.9% 188 0.88 0.92 -4.3% 890 0.23 0.26 -13.5% 1,741 0.48 0.48 0.0% 0 0.21 0.22 -2.3% 469 0.96 1.11 -13.5% 8,702 0.58 0.58 -0.9% 1,587 0.4 0.38 6.7% 561 0.97 0.98 -0.5% 1,248 0.46 0.48 -5.2% 7,181 0.15 0.15 0.0% 8,050 0.75 0.75 0.0% 0 0.78 0.78 0.0% 0 1.05 1.11 -5.4% 7,108 0.45 0.45 0.0% 150 0.12 0.12 0.0% 2,780 0.95 0.95 0.0% 0 0.7 0.7 0.0% 0 0.45 0.48 -6.3% 250 0.71 0.69 2.2% 1,412 1.26 1.26 0.0% 650 2.82 2.82 0.0% 0 0.09 0.08 6.3% 761 1.08 1.12 -3.6% 1,344 1.8 1.8 0.0% 0 4.4 4.5 -2.2% 2,080 1.33 1.28 3.9% 261 0.37 0.39 -5.1% 251 0.38 0.39 -2.6% 12,000 2.41 2.45 -1.6% 290 0.47 0.49 -4.1% 250 1.15 1.15 0.0% 0 0.75 0.74 0.7% 980 8.6 8.95 -3.9% 252 0.78 0.79 -1.3% 780 0.6 0.6 0.0% 0 6.4 6.6 -3.0% 160 0.24 0.24 0.0% 0 1.09 1.09 0.0% 549 6.7 6.94 -3.5% 10 0.09 0.09 -5.6% 520 0.56 0.56 0.0% 294 0.63 0.62 1.6% 935 2.23 2.2 1.4% 394 0.5 0.5 0.0% 363 0.3 0.3 1.7% 247 0.22 0.22 0.0% 0 1.3 1.3 0.0% 0 0.73 0.73 0.0% 435 0.67 0.69 -2.2% 496 2.36 2.54 -7.1% 41,520 1.25 1.27 -1.6% 90 0.09 0.09 -5.6% 550 0.81 0.81 0.0% 0 0.88 0.88 0.0% 912 5.15 5.25 -1.9% 53,971 0.22 0.29 -24.6% 18 0.54 0.54 0.0% 0 0.71 0.69 2.9% 1,077 0.14 0.14 0.0% 200 3.9 3.9 0.0% 136 1.35 1.35 0.0% 0 0.62 0.66 -6.1% 95 0.95 1.01 -5.9% 2,819 0.06 0.06 0.0% 16,867 0.37 0.37 0.0% 0 1.31 1.31 0.0% 1,923 0.22 0.22 0.0% 10,395 0.6 0.6 0.0% 0 0.55 0.56 -0.9% 800 5.2 5.2 0.0% 750 1.25 1.25 0.0% 0 3.6 3.7 -2.7% 1,333 0.45 0.46 -2.2% 600 2.26 2.34 -3.4% 1,216 0.59 0.59 0.0% 0 1.53 1.54 -0.6% 1,693 1.56 1.58 -1.3% 105 1.51 1.51 0.0% 0 1.01 1.1 -8.2% 2,910 0.8 0.85 -5.9% 36 1.53 1.54 -0.6% 92 0.71 0.72 -1.4% 1,013 1.13 1.14 -0.9% 3,926 0.34 0.34 0.0% 500 0.56 0.56 0.0% 3,858 5.55 5.65 -1.8% 38,638 1.26 1.27 -0.8% 20 4.46 4.5 -0.9% 2,068 3.9 3.96 -1.5% 90 0.43 0.44 -1.1% 500 0.25 0.25 0.0% 1,760 0.64 0.66 -2.3% 1,090

11/9/2008 HSLEONG HSPLANT HTPADU HUAAN HUAYANG HUBLINE HUMEIND HUNZPTY HUPSENG HWGB HYTEXIN IBHD IBRACO ICAP ICP IDAMAN IGB IJM IJMLAND IJMPLNT ILB INCKEN INGRESS INSAS INTEGRA INTI IOICORP IOIPROP IPMUDA IQGROUP IRCB IREKA ISYODA JADI JAKS JAVA JAYCORP JERASIA JERNEH JLAND JMI JOBST JOHAN JOHOTIN JTIASA JTINTER KAF KAMDAR KASSETS KBB KBES KBUNAI KELADI KEN KENANGA KENCANA KENMARK KEURO KFC KFIMA KHEESAN KHSB KIALIM KIANJOO KIMBLE KIMHIN KINSTEL KKB KLCCP KLK KLUANG KMLOONG KNM KNUSFOR KOBAY KONSORT KOSSAN KOTRA KPJ KPS KRAMAT KRETAM KSENG KSL KTB KUB KUCHAI KULIM KURASIA KURNIA KWANTAS KYM L&G LANDMRK LATITUD LBALUM LBS LCL LCTH LEADER LEWEKO LHH LIENHOE LIIHEN LINEAR LINGUI LIONCOR LIONDIV LIONIND

Today 0.2 1.75 1 0.4 0.66 0.35 3.66 1.37 1.51 0.25 0.24 1.05 0.55 1.75 2.87 0.08 1.32 5.05 0.99 1.82 0.75 0.32 0.36 0.32 0.7 1.2 4.3 4.6 1.03 0.47 0.38 0.98 0.7 0.13 0.5 1.08 0.55 0.59 1.5 0.93 0.5 1.8 0.17 0.52 2.9 4.26 1.2 0.24 2.92 0.5 0.15 0.07 0.12 0.62 0.6 1.38 0.95 0.33 6.7 0.47 0.5 0.38 0.35 1.11 0.05 1.2 0.72 1.88 2.66 10.3 2.31 1.7 1.12 1.03 0.58 1.11 2.41 0.47 3.36 1.92 3.7 1 3.8 0.84 0.16 0.29 0.79 5.95 0.56 1.89 2.79 0.37 0.22 1.24 0.91 0.41 0.32 1.46 0.17 0.56 0.37 1 0.16 0.45 0.3 1.14 0.43 0.67 1.46

Yesterday % Up/Down Volume 0.2 0.0% 0 1.84 -4.9% 18,460 1.02 -2.0% 60 0.4 0.0% 14,013 0.66 0.0% 0 0.37 -4.1% 3,760 3.66 0.0% 182 1.37 0.0% 0 1.55 -2.6% 1,509 0.25 -2.0% 1,135 0.26 -9.6% 680 1.05 0.0% 220 0.55 0.0% 340 1.78 -1.7% 2,158 2.91 -1.4% 240 0.07 14.3% 406 1.33 -0.8% 14,583 5.1 -1.0% 4,943 0.98 1.0% 1,756 1.91 -4.7% 12,540 0.77 -2.0% 220 0.33 -3.0% 910 0.4 -10.0% 30 0.32 0.0% 3,040 0.7 0.0% 1,752 1.2 0.0% 9,080 4.68 -8.1% 316,058 4.8 -4.2% 518 1.05 -1.9% 21 0.47 0.0% 10 0.38 0.0% 0 1.01 -3.0% 211 0.68 2.9% 1,501 0.13 4.0% 2,120 0.52 -3.9% 3,956 1.19 -9.2% 110 0.55 0.0% 182 0.59 0.0% 0 1.5 0.0% 0 1 -7.0% 40 0.5 0.0% 0 1.72 4.7% 8,045 0.17 0.0% 213 0.34 52.9% 1 3 -3.3% 416 4.26 0.0% 685 1.21 -0.8% 10 0.25 -4.0% 301 2.91 0.3% 1 0.48 4.2% 1,034 0.17 -9.1% 210 0.07 0.0% 2,730 0.12 0.0% 8,904 0.6 3.3% 600 0.63 -4.8% 482 1.43 -3.5% 4,036 0.9 6.1% 199 0.29 12.1% 14,165 6.8 -1.5% 44 0.47 -1.1% 1,370 0.5 0.0% 120 0.39 -2.6% 3,795 0.35 0.0% 0 1.14 -2.6% 741 0.06 -18.2% 9,625 1.2 0.0% 0 0.76 -5.9% 47,882 1.88 0.0% 133 2.68 -0.7% 4,879 10.5 -1.9% 38,430 2.31 0.0% 108 1.76 -3.4% 766 1.24 -9.7% 513,236 1.03 0.0% 0 0.58 -0.9% 150 1.12 -0.9% 653 2.45 -1.6% 40 0.47 0.0% 0 3.4 -1.2% 453 1.95 -1.5% 1,721 3.7 0.0% 0 1.08 -7.4% 1,021 3.92 -3.1% 485 0.9 -7.2% 50 0.17 -5.9% 757 0.3 -3.4% 5,754 0.8 -1.3% 363 6.6 -9.8% 29,407 0.56 0.0% 0 2 -5.5% 350 2.83 -1.4% 345 0.37 0.0% 0 0.23 -4.3% 8,611 1.3 -4.6% 2,929 0.91 0.0% 0 0.41 0.0% 1,362 0.33 -3.0% 740 1.55 -5.8% 3,430 0.18 -5.6% 1,403 0.57 -1.8% 2,727 0.4 -7.5% 601 0.99 1.0% 457 0.16 0.0% 1,800 0.45 0.0% 0 0.3 0.0% 0 1.18 -3.4% 3,434 0.44 -3.4% 3,375 0.7 -5.0% 13,182 1.64 -11.0% 51,165

11/9/2008 LIQUA LITRAK LKT LMCEMNT LOH&LOH LONBISC LPI LSTEEL LUSTER LUXCHEM M3NERGY MAA MAEMODE MAGNI MAHJAYA MAHSING MAICA MALPAC MALTON MAMEE MANULFE MARCO MAS MASTEEL MATRIX MAXBIZ MAXTRAL MAYBANK MAYBULK MBFHLDG MBMR MBSB MEASAT MECHMAR MEDAINC MEDIA MEDIAC MELATI MELEWAR MENANG MENTIGA MERGE METACOR METROD METROK MFCB MFLOUR MHC MHOUSE MIECO MINHO MINTYE MISC MISC-O1 MITRA MJPERAK MKLAND MMCCORP MMM MMOSAIC MNRB MPCORP MPHB MPI MRCB MSC MSNIAGA MTD MTDACPI MTDINFR MTRONIC MUDA MUDAJYA MUHIBAH MUIIND MUIPROP MULPHA MUTIARA MVEST MWE MYCRON MYETFDJ NAIM NAMFATT NARRA NATWIDE NCB NESTLE NHFATT NICORP NIKKO NOMAD NOTION NPC NSOP NSTP NTPM NVMULTI NWP NYLEX OCB OCTAGON OFI OGAWA OIB OILCORP OKA OLYMPIA OPUS

Today 0.08 1.6 2.89 4.34 5.05 0.95 10.8 0.47 0.15 0.68 0.81 0.6 1.35 0.85 0.41 1.45 0.59 1.25 0.34 1.85 3 0.1 3.76 0.76 0.37 0.08 0.29 7.5 2.99 0.54 2.35 1.29 1.39 0.23 0.11 1.34 0.8 1 0.66 0.21 0.73 0.18 0.49 2.99 1.05 1 3.08 1.3 0.56 0.42 0.38 0.91 8.55 8.2 0.47 0.4 0.15 2.09 0.2 0.8 3.7 0.5 1.35 6.95 0.63 5 1.5 2 0.51 0.76 0.06 0.78 1.24 1.69 0.22 0.15 1.09 0.84 0.51 0.83 0.52 0.66 2.78 0.31 0.51 0.72 3 26.5 1.75 0.05 0.03 0.94 0.3 2.28 3.7 1.45 0.51 0.68 0.15 1 0.55 0.81 0.85 0.23 1.28 0.78 0.38 0.39 0.99

Yesterday 0.08 1.62 3.16 4.34 5.05 1 11 0.49 0.15 0.69 0.82 0.61 1.38 0.85 0.45 1.44 0.59 1.38 0.35 1.85 2.95 0.1 3.8 0.85 0.38 0.09 0.21 7.75 3.12 0.54 2.5 1.31 1.4 0.25 0.1 1.4 0.81 1 0.69 0.21 0.73 0.18 0.49 2.71 1.08 1.02 3.1 1.3 0.56 0.39 0.38 0.91 8.55 8.5 0.5 0.4 0.16 2.07 0.17 0.8 3.76 0.53 1.38 7.2 0.67 5 1.5 2 0.51 0.76 0.06 0.79 1.24 1.78 0.23 0.16 1.12 0.84 0.5 0.82 0.51 0.69 2.78 0.32 0.49 0.72 3 26.75 1.75 0.05 0.03 0.95 0.3 2.28 3.8 1.45 0.51 0.68 0.15 1.02 0.56 0.81 0.85 0.19 1.28 0.78 0.38 0.39 0.99

% Up/Down Volume 0.0% 5,600 -1.2% 795 -8.5% 120 0.0% 3,064 0.0% 0 -5.0% 521 -1.8% 564 -4.1% 1,805 -3.3% 140 -2.2% 747 -1.8% 1,211 -1.6% 3,252 -2.2% 20 -0.6% 34 -8.9% 1,049 0.7% 8,162 0.0% 130 -9.4% 3,170 -2.9% 1,600 0.0% 0 1.7% 815 0.0% 2,377 -1.1% 2,056 -10.6% 5,225 -3.9% 100 -11.1% 10 38.1% 51 -3.2% 19,981 -4.2% 17,888 0.0% 272 -6.0% 30 -1.5% 9,407 -0.7% 360 -8.0% 240 5.0% 650 -4.3% 6,975 -1.2% 10,524 0.0% 0 -4.3% 1,484 0.0% 1,208 0.0% 0 0.0% 0 0.0% 3,818 10.3% 252 -2.8% 110 -2.0% 190 -0.6% 54 0.0% 0 0.0% 0 7.7% 107 0.0% 233 0.0% 0 0.0% 973 -3.5% 7,305 -6.0% 70 0.0% 0 -6.5% 19,710 1.0% 14,805 14.7% 650 0.0% 0 -1.6% 1,108 -6.6% 810 -2.2% 10,647 -3.5% 12 -6.0% 96,338 0.0% 0 0.0% 280 0.0% 0 0.0% 422 0.0% 3,404 0.0% 0 -1.9% 3,104 0.0% 0 -5.1% 1,078 -2.2% 3,840 -6.5% 375 -2.7% 1,722 0.0% 0 2.0% 121 0.6% 17 2.0% 706 -4.3% 4,701 0.0% 0 -4.7% 2,884 5.2% 604 0.0% 0 0.0% 411 -0.9% 483 0.0% 0 0.0% 2,450 0.0% 0 -1.6% 330 0.0% 1,510 0.0% 0 -2.6% 102 0.0% 208 0.0% 915 0.0% 0 0.0% 0 -2.0% 50 -1.8% 22 0.0% 0 0.0% 140 18.4% 990 0.0% 2 0.0% 0 0.0% 0 -1.3% 1,149 0.0% 6,815

11/9/2008 ORIENT ORNA OSK OSKPROP P&O PA PACMAS PADINI PANAMY PANTECH PAOS PARAMON PARKSON PASDEC PATIMAS PBA PBBANK PBBANK-O1 PCCS PDZ PECD PELIKAN PENERGY PENTA PERSTIM PERWAJA PETDAG PETGAS PETRA PGLOBAL PHARMA PICORP PIE PILECON PJDEV PJI PK PLB PLENITU PLUS PMCAP PMCORP PMETAL PMHLDG PMIND PNEPCB POHKONG POHUAT POLYTWR POS PPB PPEDANA PRDUREN PRESTAR PRIME PRKCORP PROTON PRTASCO PSIPTEK PSPRING PTARAS PTGTIN PUNCAK PUTERA PW PWORTH QCAPITA QL QSR RANHILL RCECAP RESORTS RHBCAP RPB RSAWIT RUBEREX RUBHD RVIEW SAAG SAB SALCON SANBUMI SAPCRES SAPIND SAPRES SARAWAK SAUJANA SBAGAN SBCCORP SCIENTX SCOMI SCOMIMR SDRED SEAL SEALINK SEG SEQUOIA SERNKOU SHANG SHCHAN SHELL SHL SILVER SIME SINDORA SINORA SITATT SKPRES SMI

Today 5.3 0.28 1.45 0.72 1.2 0.64 4.34 2.44 10.5 0.7 1 2.21 4.2 0.34 0.08 0.92 9.9 10 0.64 0.11 0.03 2.36 2.1 0.35 2.62 1.65 6.5 9.9 3.3 1.89 3.6 0.49 4.42 0.08 0.54 0.08 0.72 1.13 1.98 2.72 0.12 0.18 1.1 0.08 0.08 0.25 0.41 0.54 0.27 1.88 8.65 4.62 0.4 0.57 0.19 0.57 2.99 0.67 0.7 1.21 1.25 0.18 2.7 0.28 0.52 0.56 0.99 2.7 2.5 0.63 0.41 2.56 4.04 0.49 1.38 1.2 #N/A 2.02 0.34 1.61 0.41 0.32 1.27 0.53 0.21 2.39 0.98 2.5 0.44 1.14 0.52 0.45 0.6 0.31 0.92 0.7 0.39 0.18 1.73 0.45 10.6 1.35 0.8 5.95 1.9 0.77 0.59 0.12 0.19

Yesterday % Up/DownVolume 5.35 -0.9% 254 0.28 0.0% 0 1.45 0.0% 3,694 0.72 0.0% 0 1.2 0.0% 61 0.61 4.9% 3,392 4.36 -0.5% 170 2.48 -1.6% 260 10.6 -0.9% 39 0.72 -2.8% 340 1 0.0% 0 2.21 0.0% 0 4.6 -8.7% 23,477 0.35 -2.9% 690 0.08 0.0% 5,841 0.94 -2.1% 220 10.2 -2.9% 42,428 10.3 -2.9% 12,714 0.64 -0.8% 53 0.11 0.0% 0 0.03 0.0% 1,340 2.46 -4.1% 20,036 2.15 -2.3% 182 0.37 -4.1% 115 2.51 4.4% 11 1.72 -4.1% 29,198 6.55 -0.8% 4,304 9.75 1.5% 6,835 3.34 -1.2% 5,001 1.89 0.0% 0 3.56 1.1% 47 0.44 11.4% 52,632 4.5 -1.8% 30 0.08 0.0% 6,398 0.54 0.0% 8,301 0.09 -5.9% 6,811 0.72 0.0% 0 1.13 0.0% 175 1.97 0.5% 10 2.71 0.4% 20,609 0.13 -4.0% 2,550 0.19 -2.7% 1,828 1.1 0.0% 1,390 0.09 -11.1% 11,921 0.08 0.0% 6,856 0.25 0.0% 0 0.41 -1.2% 92 0.54 0.0% 0 0.27 0.0% 160 1.88 0.0% 2,691 8.95 -3.4% 18,157 4.94 -6.5% 85 0.4 0.0% 1,058 0.53 8.6% 574 0.19 0.0% 0 0.57 0.0% 334 3.06 -2.3% 2,419 0.68 -1.5% 705 0.73 -4.8% 182 1.21 0.0% 0 1.28 -2.3% 305 0.18 0.0% 340 2.95 -8.5% 3,127 0.28 0.0% 1,798 0.52 0.0% 30 0.58 -4.3% 820 1 -1.0% 435 2.7 0.0% 454 2.5 0.0% 0 0.67 -6.0% 27,058 0.43 -4.7% 8,506 2.62 -2.3% 110,141 4.08 -1.0% 4,342 0.5 -2.0% 278 1.43 -3.5% 662 1.2 0.0% 193 #N/A #N/A #N/A 2.06 -1.9% 60 0.35 -2.9% 22,225 1.61 0.0% 0 0.45 -9.0% 23,577 0.32 0.0% 910 1.3 -2.3% 12,728 0.53 0.0% 0 0.21 -2.4% 50 2.4 -0.4% 6,573 0.98 -0.5% 20 2.51 -0.4% 256 0.44 0.0% 110 1.14 0.0% 0 0.54 -4.6% 41,828 0.46 -2.2% 1,110 0.6 0.0% 70 0.32 -1.6% 741 0.94 -2.1% 2,392 0.72 -2.8% 433 0.35 10.0% 1 0.18 0.0% 103 1.75 -1.1% 196 0.45 0.0% 0 10.6 0.0% 395 1.35 0.0% 0 0.8 0.0% 0 6.15 -3.3% 182,175 1.85 2.7% 1,312 0.77 0.0% 0 0.59 0.0% 0 0.12 0.0% 2,528 0.21 -11.9% 1,779

11/9/2008 SOP SPB SPK SPSETIA SRII SSTEEL STAR STAREIT SUBUR SUCCESS SUIWAH SUMATEC SUNCITY SUNINFR SUNRISE SUNWAY SUPERMX SUPPORT SURIA SWEEJOO SWKPLNT SYMPHNY TA TAANN TAHPS TAKAFUL TALAM TALIWRK TANCO TANJONG TASCO TASEK TCHONG TDM TEBRAU TEKALA TEKSENG TENAGA TENGARA TEXCHEM TGOFFS TGUAN THGROUP THPLANT TIENWAH TIME TIMECOM TITAN TM TMI TNLOGIS TOMEI TONGHER TOPGLOV TRANMIL TRC TRIPLC TRIUMPL TSH TSRCAP TSTORE TWRREIT TWS TWSCORP TWSPLNT UAC UBG UCHITEC UEMBLDR UEMWRLD ULICORP UMCCA UMLAND UMW UNICO UNIMECH UNISEM UOAREIT UPA UTDPLT UTUSAN VADS VERSATL VS WARISAN WASEONG WCT WEIDA WELLCAL WEMBLEY WIJAYA WTHORSE WTK XIANLNG YECHIU YEELEE YHS YILAI YINSON YLI YNHPROP YSPSAH YTL YTLCMT YTLLAND YTLPOWR YUNKONG ZELAN ZHULIAN

Today 2.59 2.84 0.69 3.32 0.76 2.28 3.3 0.85 2.5 0.89 1.05 0.37 2.38 0.25 1.46 0.82 1.01 0.99 1.77 0.88 3 0.26 0.79 5.7 3.3 1.57 0.19 1.81 0.11 13 0.69 3.16 1.58 1.53 0.39 0.71 0.37 7.9 0.15 1.3 1.87 0.99 0.48 3.2 1.3 0.15 0.31 1 3.46 6.25 0.79 0.65 2.34 4 0.87 1.29 0.14 0.95 2 0.9 2.78 1.13 3.3 0.44 2.35 3.44 2.51 1.25 1.38 2.43 0.38 5.9 1.04 5.95 0.82 0.65 1.39 1.07 1.28 11.4 0.69 5.8 0.25 1.73 1.91 1.54 2.58 0.52 1.15 0.06 0.37 1.13 1.77 0.48 1.98 1.01 1.38 0.61 0.52 0.88 1.56 1.03 6.1 3.26 0.83 1.75 0.36 1.38 0.93

Yesterday % Up/Down Volume 2.69 -3.7% 4,781 2.92 -2.7% 2,670 0.7 -1.4% 390 3.3 0.6% 23,857 0.76 0.0% 0 2.37 -3.8% 536 3.34 -1.2% 2,908 0.85 0.0% 6,780 2.7 -7.4% 310 0.89 0.0% 1,100 1.05 0.0% 0 0.4 -6.3% 1,070 2.42 -1.7% 12,246 0.26 -3.8% 301 1.48 -1.4% 4,494 0.83 -1.8% 3,464 1.03 -1.9% 524 0.95 4.8% 712 1.77 0.0% 0 0.9 -1.7% 760 3.04 -1.3% 2,239 0.27 -5.6% 1,806 0.82 -3.7% 39,965 5.75 -0.9% 1,379 3.3 0.0% 10 1.57 0.0% 0 0.19 2.7% 5,718 1.81 0.0% 0 0.11 0.0% 2,551 13.1 -0.8% 2,482 0.83 -16.9% 420 3.3 -4.2% 40 1.59 -0.6% 7,329 1.61 -5.0% 151 0.41 -4.9% 46,502 0.71 0.0% 123 0.37 1.4% 300 7.95 -0.6% 45,197 0.15 0.0% 0 1.3 0.0% 0 1.91 -2.1% 10,809 0.92 7.6% 351 0.49 -3.1% 1,230 3.2 0.0% 552 1.3 0.0% 0 0.16 -6.3% 36,117 0.32 -4.7% 40,172 1 0.0% 1,900 3.48 -0.6% 79,031 6.2 0.8% 19,968 0.8 -1.9% 1 0.63 2.4% 40 2.39 -2.1% 349 4.12 -2.9% 1,746 0.94 -7.4% 14,070 1.2 7.5% 353 0.15 -10.0% 360 0.95 0.0% 0 2.02 -1.0% 120 0.9 0.0% 170 2.78 0.0% 0 1.17 -3.4% 243 3.3 0.0% 546 0.44 1.1% 650 2.45 -4.1% 66 3.44 0.0% 62 2.51 0.0% 0 1.36 -8.1% 7,502 1.37 0.7% 39,560 2.45 -0.8% 10,955 0.4 -3.8% 400 6.2 -4.8% 735 1.19 -12.6% 32 6.05 -1.7% 33,866 0.84 -2.4% 2,982 0.66 -1.5% 170 1.4 -0.7% 2,277 1.07 0.0% 161 1.27 0.8% 16 11.7 -2.6% 502 0.73 -4.8% 630 5.8 0.0% 880 0.25 0.0% 0 1.73 0.0% 313 1.91 0.0% 0 1.54 0.0% 10,026 2.66 -3.0% 22,186 0.53 -1.9% 568 1.2 -4.2% 20 0.06 0.0% 0 0.44 -15.9% 36 1.13 0.0% 330 1.76 0.6% 330 0.48 0.0% 0 1.98 0.0% 2,990 1.01 0.0% 200 1.38 0.0% 259 0.6 1.7% 1,212 0.57 -8.8% 45 0.89 -1.7% 1,165 1.57 -0.6% 2,255 1.03 0.0% 0 6.15 -0.8% 1,793 3.3 -1.2% 330 0.81 2.5% 382 1.76 -0.6% 17,784 0.38 -4.0% 2,481 1.47 -6.1% 9,631 0.95 -1.6% 150