Kuala Lumpur Stock Exchange Klse Klci 23-sep-08

For More Information, please visit www.malaysia-klci.blogspot.com 9/23/2008 AEON AFFIN AFG AIRASIA AIRPORT AMMB ANNJOO ASTRO BAT BERNAS BIPORT BJTOTO BRDB BURSA CARLSBG CCM CIMA COMMERZ DIALOG DIGI DRBHCOM GAMUDA GENTING GTRONIC GUINESS GUOCO HAPSENG HLBANK IGB IJM IOICORP KENCANA KFC KLCCP KLK KNM KULIM

Code

Today

Yesterday

%Up

Volume

6599 5185 2488 5099 5014 1015 6556 5076 4162 6866 5032 1562 1473 1818 2836 2879 2844 1023 7277 6947 1619 5398 3182 7022 3255 1503 3034 5819 1597 3336 1961 5122 3492 5089 2445 7164 2003

4 1.63 2.53 1.22 2.38 2.92 2.57 3.22 40.25 1.3 5.5 4.38 1.29 6.5 3.9 2.7 6.1 7.85 0.97 22.6 0.91 2.31 5.15 0.22 5.2 1.16 2.33 5.6 1.49 4.44 4.56 1.45 6.6 2.8 9.85 1.34 5.65

4 1.63 2.55 1.2 2.38 2.94 2.6 3.2 40.25 1.31 5.5 4.44 1.3 6.6 3.94 2.7 6.1 7.9 0.95 22.6 0.92 2.38 5.1 0.22 5.2 1.15 2.3 5.55 1.48 4.58 4.66 1.4 6.6 2.79 9.55 1.29 5.55

0.0% 0.0% -0.8% 1.7% 0.0% -0.7% -1.2% 0.6% 0.0% -0.8% 0.0% -1.4% -0.8% -1.5% -1.0% 0.0% 0.0% -0.6% 2.1% 0.0% -0.5% -2.9% 1.0% 0.0% 0.0% 0.9% 1.3% 0.9% 0.7% -3.1% -2.1% 3.6% 0.0% 0.4% 3.1% 3.9% 1.8%

5 671 2,193 46,660 139 23,398 1,042 722 1,434 300 532 9,129 70 6,088 1,761 345 645 59,341 37,681 6,795 3,839 63,882 41,638 3,384 201 10 2,274 2,457 19,454 25,964 238,257 10,418 0 2,305 46,178 204,862 8,108

KURASIA 5097 LINGUI 2011 LIONDIV 2887 LIONIND 4235 LITRAK 6645 LMCEMNT 3794 MAA 1198 MAS 3786 MAYBANK 1155 MAYBULK 5077 MBMR 5983 MEDIA 4502 MISC 3816 MISC-O1 3816F MKLAND 8893 MMCCORP 2194 MPI 3867 MRCB 1651 MULPHA 3905 NSTP 3999 ORIENT 4006 OSK 5053 PBBANK 1295 PBBANK-O11295F PETDAG 5681 PETGAS 6033 PETRA 7108 PLUS 5052 POS 4634 PPB 4065 PROTON 5304 PUNCAK 6807 RHBCAP 1066 SAPCRES 8575 SARAWAK 2356 SCOMI 7158 SHANG 5517 SHELL 4324 SIME 4197 SPB 1783 SPSETIA 8664 STAR 6084

0.5 1.16 0.62 1.4 1.64 3.84 0.6 3.52 6.95 3.1 2.19 1.32 8.3 8.25 0.16 2.24 7.1 0.69 0.98 1.43 5.3 1.36 9.8 9.95 6.6 9.95 2.8 2.68 1.77 8.6 2.93 2.59 4.2 1.23 2.33 0.49 1.5 10.6 6.5 2.75 3.28 3.22

0.52 1.21 0.63 1.41 1.65 3.9 0.6 3.56 6.95 3.1 2.2 1.33 8.5 8.2 0.16 2.22 7.1 0.7 1.01 1.4 5.25 1.41 9.85 9.9 6.6 10 2.8 2.7 1.77 8.4 2.93 2.59 4.1 1.25 2.4 0.5 1.5 10.6 6.35 2.75 3.3 3.22

-3.8% -4.1% -1.6% -0.7% -0.6% -1.5% 0.0% -1.1% 0.0% 0.0% -0.5% -0.8% -2.4% 0.6% -3.1% 0.9% 0.0% -1.4% -3.5% 2.1% 1.0% -3.5% -0.5% 0.5% 0.0% -0.5% 0.0% -0.7% 0.0% 2.4% 0.0% 0.0% 2.4% -1.6% -2.9% -2.0% 0.0% 0.0% 2.4% 0.0% -0.6% 0.0%

100 316 3,171 13,098 2,813 1,401 533 5,285 34,249 3,076 650 10,677 2,675 15,973 10,310 5,286 11 88,565 2,886 150 21 3,576 14,217 19,032 4,728 3,048 4,158 28,101 410 3,000 199 3,569 1,291 6,181 1,933 18,629 2,765 68 67,350 0 7,601 1,985

SUNCITY SUNRISE TA TAANN TANJONG TCHONG TENAGA TITAN TM TOPGLOV TRANMIL UCHITEC UEMWRLD UMW UNISEM WASEONG WTK YTL

6289 6165 4898 5012 2267 4405 5347 5103 4863 7113 7000 7100 1775 4588 5005 5142 4243 4677

2.28 1.4 0.81 4.76 12.8 1.51 6.9 1 3.32 3.96 0.86 1.06 2.4 5.9 1.35 1.35 1.77 5.8

2.32 1.36 0.78 4.78 12.4 1.55 7 1 3.42 4 0.88 1.11 2.42 5.85 1.35 1.35 1.77 5.85

-1.7% 2.9% 3.8% -0.4% 3.2% -2.6% -1.4% 0.0% -2.9% -1.0% -1.7% -4.5% -0.8% 0.9% 0.0% 0.0% 0.0% -0.9%

50 9,704 18,842 420 3,019 2,705 47,482 1,820 37,216 1,126 754 7,927 9,265 5,492 519 6,694 0 1,976