Kuala Lumpur Stock Exchange Klse Second Board -11-sep-08
This document was uploaded by user and they confirmed that they have the permission to share it. If you are author or own the copyright of this book, please report to us by using this DMCA report form. Report DMCA
Overview
Download & View Kuala Lumpur Stock Exchange Klse Second Board -11-sep-08 as PDF for free.
More details
- Words: 1,139
- Pages: 1
11/9/2008
ABRIC ADVPKG AEM AHB AIKBEE AMTEK AMTEL APP ARANK ARK ASUPREM ATLAN ATURMJU AUTOAIR AVENTUR AWC AXIS BASWELL BERTAM BGYEAR BHS BIG BIOOSMO BIOSIS BORNOIL BRIGHT BSLCORP BTM CAELY CAMRES CCK CENTURY CEPCO CFM CHANG CHEEWAH CHUAN CICB CME CNASIA CNLT COMINTL CYL DATAPRP DBE DENKO DNONCE DUFU EDEN EG EKIB EMICO EURO EUROSP EWEIN
Today Yesterday % Up/Down Volume 0.17 0.17 0.0% 0 0.72 0.71 0.7% 375 0.2 0.21 -7.1% 400 0.07 0.07 0.0% 0 0.57 0.57 0.0% 0 0.45 0.45 0.0% 0 0.68 0.67 1.5% 875 0.35 0.37 -6.8% 1,216 0.49 0.49 0.0% 230 0.25 0.25 0.0% 0 0.42 0.43 -2.3% 400 2.87 2.89 -0.7% 95 0.82 0.82 0.0% 0 0.55 0.55 0.0% 0 0.65 0.64 0.8% 49 0.13 0.12 4.2% 1,239 0.14 0.16 -15.6% 66,078 0.26 0.26 0.0% 0 0.33 0.36 -7.0% 840 0.83 0.83 0.0% 0 0.33 0.34 -2.9% 227 0.42 0.44 -4.5% 31 0.09 0.11 -14.3% 1,715 0.38 0.38 0.0% 150 0.16 0.17 -6.1% 3,160 0.17 0.17 0.0% 0 0.43 0.43 0.0% 163 0.14 0.14 0.0% 0 0.18 0.18 0.0% 0 0.19 0.2 -5.1% 132 0.47 0.49 -4.1% 510 1.15 1.17 -1.7% 310 2.5 2.5 0.0% 30 0.43 0.44 -2.3% 200 1.2 1.2 0.0% 0 0.39 0.39 0.0% 0 0.31 0.38 -18.4% 27 0.5 0.5 0.0% 0 0.1 0.1 -5.0% 84,523 0.17 0.17 0.0% 0 0.01 0.01 0.0% 0 0.32 0.33 -3.0% 2,461 0.41 0.41 0.0% 0 0.22 0.23 -4.3% 1,319 0.25 0.25 0.0% 0 0.14 0.14 0.0% 161 0.2 0.2 0.0% 0 0.43 0.49 -12.2% 80 0.37 0.39 -3.9% 1,817 0.3 0.41 -28.0% 1,560 0.33 0.35 -4.3% 50 0.36 0.36 0.0% 0 0.51 0.52 -1.0% 167 0.85 0.86 -1.2% 200 0.88 0.94 -5.9% 501
11/9/2008
FAJAR FARMBES FFHB FORMOST FRB FSBM FURNWEB FUTUTEC GEFUNG GESHEN GFB GLOBALC GOLSTA GOODWAY GPA GSB GUNUNG HAISAN HARNLEN HARVEST HELP HIGHTEC HINGYAP HOOVER HPI HUATLAI HUNZA HWATAI IMASPRO IRETEX IRMGRP ITRONIC JASKITA JETSON JMR JOTECH JPK KAWAN KEINHIN KESM KFM KHIND KOMARK KOSMO KPOWER KPSCB LATEXX LAYHONG LBICAP LCHEONG LDAUN LEESK LFECORP LIMAHSN LIONFIB LIPO
Today 0.63 0.52 0.18 0.27 0.74 0.7 0.5 0.56 0.39 0.37 0.95 0.25 0.25 0.75 0.08 0.05 0.22 0.69 0.63 0.2 1.32 0.7 0.7 0.2 0.72 0.47 0.48 0.44 1.33 0.85 0.3 0.51 0.11 0.75 0.25 0.05 0.14 0.5 0.37 2.33 0.46 0.86 0.21 0.03 0.34 0.15 0.32 0.7 0.65 0.2 1.55 0.08 0.21 0.59 0.76 0.5
Yesterday % Up/Down Volume 0.63 0.0% 0 0.55 -5.5% 200 0.18 0.0% 0 0.28 -3.6% 350 0.76 -2.0% 880 0.65 7.7% 142 0.5 0.0% 0 0.56 0.0% 0 0.39 0.0% 0 0.37 0.0% 0 0.98 -3.1% 110 0.25 0.0% 0 0.25 0.0% 0 0.75 0.0% 0 0.09 -5.9% 8,204 0.05 0.0% 160 0.22 0.0% 0 0.69 0.0% 0 0.63 0.0% 0 0.2 0.0% 0 1.33 -0.8% 68 0.63 11.1% 180 0.7 0.0% 0 0.2 0.0% 0 0.74 -2.7% 430 0.47 0.0% 91 0.48 0.0% 0 0.4 8.8% 227 1.33 0.0% 0 0.85 0.0% 176 0.3 0.0% 0 0.51 0.0% 0 0.11 0.0% 230 0.6 25.0% 142 0.25 0.0% 0 0.05 0.0% 5,608 0.18 -25.0% 43 0.5 0.0% 0 0.37 0.0% 0 2.32 0.4% 30 0.47 -2.1% 220 0.85 1.2% 290 0.22 -2.3% 580 0.03 0.0% 6,700 0.35 -1.4% 220 0.15 3.4% 780 0.32 -1.6% 4,580 0.7 0.0% 0 0.65 0.0% 0 0.2 0.0% 310 1.55 0.0% 0 0.08 0.0% 300 0.21 0.0% 0 0.58 1.7% 5 0.76 0.0% 0 0.5 0.0% 0
11/9/2008
LTKM LYSAGHT MAGNA MANGIUM MAYPAK MERCURY MESB METALR METECH MILUX MINETEC MINPLY MITHRIL MTEAM MUH MULPHAL MULTICO NAGAMAS NAKA NATBIO NEPLINE NGIUKEE NIHSIN OCI PAHANCO PARAGON PENSONI PERMAJU PJBUMI PLS PMBTECH POLY PPG PPHB PREMIUM PRLEXUS PWE QUALITY RALCO RAMUNIA RAPID RCI RESINTC REX RHYTHM SAMUDRA SATANG SCGM SCIB SCNWOLF SCOMIEN SEACERA SEEHUP SELOGA SHH SIGN
Today 0.99 0.9 3.18 #N/A 0.46 0.41 0.33 0.98 0.47 1 0.19 0.33 0.1 0.18 0.09 0.99 0.43 0.66 0.95 0.57 0.12 0.09 0.3 0.2 0.44 0.49 0.36 0.44 0.37 0.58 0.58 0.39 0.45 0.21 0.16 0.23 0.18 1.15 0.74 1.53 1.8 1.08 0.76 0.8 0.08 0.39 0.22 0.6 0.35 0.4 0.76 0.3 1.07 0.17 0.2 1.15
Yesterday 0.99 0.9 3.3 #N/A 0.46 0.41 0.33 0.98 0.47 1.1 0.2 0.33 0.09 0.18 0.09 0.99 0.43 0.66 0.96 0.57 0.12 0.1 0.3 0.2 0.44 0.49 0.37 0.48 0.38 0.58 0.58 0.39 0.45 0.21 0.17 0.26 0.18 1.15 0.74 1.52 1.81 1.08 0.76 0.8 0.08 0.42 0.3 0.6 0.42 0.36 0.73 0.3 1.07 0.17 0.2 1.16
% Up/Down Volume 0.0% 30 0.0% 21 -3.6% 65 #N/A #N/A 0.0% 0 0.0% 320 0.0% 0 0.0% 0 0.0% 0 -9.1% 50 -2.6% 180 0.0% 0 11.1% 500 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0.0% 0 -1.0% 5 -0.9% 1,060 0.0% 833 -10.0% 100 0.0% 0 0.0% 0 0.0% 0 0.0% 200 -2.7% 100 -8.3% 520 -2.6% 3,116 0.0% 0 0.0% 0 0.0% 680 0.0% 0 0.0% 0 -3.0% 1,671 -13.5% 354 0.0% 0 0.0% 0 0.0% 0 0.7% 11,417 -0.6% 294 0.0% 0 0.0% 0 0.0% 0 0.0% 805 -6.0% 1,170 -26.7% 40 0.0% 1,590 -16.7% 232 11.1% 260 3.4% 371 0.0% 0 0.0% 9 0.0% 0 0.0% 0 -0.9% 287
11/9/2008
SJC SKBSHUT SKW SLP SMISCOR SMPC SPRITZR STAMCOL STONE STSTEC SUNCRN SUPER SUPERLN SYCAL SYF TAFI TAKASO TAMADAM TANAMAS TAWIN TECGUAN TECHVEN TGL TIMWELL TOCEAN TOMYPAK TOYOCEM TOYOINK TPC TRACOMA TSM UBB UDSCAP UKB UMS UMSNGB UZMA VINTAGE VOIR WANGZNG WATTA WELLI WIDETEC WONG WOODLAN WWCABLE WWE WWTKH WZRB Y&G YAHORNG YIKON YINSON YOKO YONGTAI ZECON
Today 0.53 0.44 0.18 0.9 0.38 0.14 1.28 0.26 0.1 0.97 0.9 0.6 0.8 0.33 0.42 0.4 0.28 0.65 0.73 0.6 0.6 0.03 0.64 0.9 0.6 0.46 2.3 1.64 0.11 0.51 1.3 0.44 0.2 0.62 0.75 0.55 1.75 0.12 1.86 0.43 0.2 0.16 0.65 0.24 0.4 0.07 0.07 0.17 0.5 0.18 0.48 0.85 0.52 0.8 0.25 0.47
Yesterday 0.53 0.44 0.18 0.9 0.38 0.13 1.3 0.26 0.1 0.97 0.93 0.6 0.8 0.33 0.43 0.4 0.28 0.65 0.73 0.65 0.6 0.03 0.64 0.9 0.6 0.46 2.28 1.63 0.11 0.51 1.23 0.44 0.22 0.62 0.75 0.55 1.82 0.12 1.87 0.5 0.2 0.16 0.63 0.24 0.43 0.07 0.07 0.16 0.5 0.18 0.48 0.85 0.57 0.8 0.25 0.48
% Up/Down Volume 0.0% 0 0.0% 0 0.0% 0 0.0% 51 0.0% 50 8.0% 220 -1.5% 646 0.0% 0 0.0% 0 0.0% 0 -3.2% 30 0.0% 340 0.0% 0 0.0% 0 -1.2% 520 0.0% 0 0.0% 0 0.0% 170 -0.7% 514 -7.0% 100 0.0% 0 0.0% 0 0.0% 0 0.0% 20 0.0% 0 0.0% 0 0.9% 100 0.6% 194 0.0% 0 0.0% 0 5.7% 20 0.0% 0 -11.4% 221 0.0% 0 0.0% 0 0.0% 0 -3.8% 71 0.0% 889 -0.5% 120 -13.1% 40 0.0% 0 0.0% 0 4.0% 30 0.0% 20 -7.1% 196 0.0% 0 0.0% 0 6.3% 600 0.0% 0 0.0% 0 0.0% 0 0.0% 0 -8.8% 45 0.0% 40 0.0% 0 -1.1% 860
ABRIC ADVPKG AEM AHB AIKBEE AMTEK AMTEL APP ARANK ARK ASUPREM ATLAN ATURMJU AUTOAIR AVENTUR AWC AXIS BASWELL BERTAM BGYEAR BHS BIG BIOOSMO BIOSIS BORNOIL BRIGHT BSLCORP BTM CAELY CAMRES CCK CENTURY CEPCO CFM CHANG CHEEWAH CHUAN CICB CME CNASIA CNLT COMINTL CYL DATAPRP DBE DENKO DNONCE DUFU EDEN EG EKIB EMICO EURO EUROSP EWEIN
Today Yesterday % Up/Down Volume 0.17 0.17 0.0% 0 0.72 0.71 0.7% 375 0.2 0.21 -7.1% 400 0.07 0.07 0.0% 0 0.57 0.57 0.0% 0 0.45 0.45 0.0% 0 0.68 0.67 1.5% 875 0.35 0.37 -6.8% 1,216 0.49 0.49 0.0% 230 0.25 0.25 0.0% 0 0.42 0.43 -2.3% 400 2.87 2.89 -0.7% 95 0.82 0.82 0.0% 0 0.55 0.55 0.0% 0 0.65 0.64 0.8% 49 0.13 0.12 4.2% 1,239 0.14 0.16 -15.6% 66,078 0.26 0.26 0.0% 0 0.33 0.36 -7.0% 840 0.83 0.83 0.0% 0 0.33 0.34 -2.9% 227 0.42 0.44 -4.5% 31 0.09 0.11 -14.3% 1,715 0.38 0.38 0.0% 150 0.16 0.17 -6.1% 3,160 0.17 0.17 0.0% 0 0.43 0.43 0.0% 163 0.14 0.14 0.0% 0 0.18 0.18 0.0% 0 0.19 0.2 -5.1% 132 0.47 0.49 -4.1% 510 1.15 1.17 -1.7% 310 2.5 2.5 0.0% 30 0.43 0.44 -2.3% 200 1.2 1.2 0.0% 0 0.39 0.39 0.0% 0 0.31 0.38 -18.4% 27 0.5 0.5 0.0% 0 0.1 0.1 -5.0% 84,523 0.17 0.17 0.0% 0 0.01 0.01 0.0% 0 0.32 0.33 -3.0% 2,461 0.41 0.41 0.0% 0 0.22 0.23 -4.3% 1,319 0.25 0.25 0.0% 0 0.14 0.14 0.0% 161 0.2 0.2 0.0% 0 0.43 0.49 -12.2% 80 0.37 0.39 -3.9% 1,817 0.3 0.41 -28.0% 1,560 0.33 0.35 -4.3% 50 0.36 0.36 0.0% 0 0.51 0.52 -1.0% 167 0.85 0.86 -1.2% 200 0.88 0.94 -5.9% 501
11/9/2008
FAJAR FARMBES FFHB FORMOST FRB FSBM FURNWEB FUTUTEC GEFUNG GESHEN GFB GLOBALC GOLSTA GOODWAY GPA GSB GUNUNG HAISAN HARNLEN HARVEST HELP HIGHTEC HINGYAP HOOVER HPI HUATLAI HUNZA HWATAI IMASPRO IRETEX IRMGRP ITRONIC JASKITA JETSON JMR JOTECH JPK KAWAN KEINHIN KESM KFM KHIND KOMARK KOSMO KPOWER KPSCB LATEXX LAYHONG LBICAP LCHEONG LDAUN LEESK LFECORP LIMAHSN LIONFIB LIPO
Today 0.63 0.52 0.18 0.27 0.74 0.7 0.5 0.56 0.39 0.37 0.95 0.25 0.25 0.75 0.08 0.05 0.22 0.69 0.63 0.2 1.32 0.7 0.7 0.2 0.72 0.47 0.48 0.44 1.33 0.85 0.3 0.51 0.11 0.75 0.25 0.05 0.14 0.5 0.37 2.33 0.46 0.86 0.21 0.03 0.34 0.15 0.32 0.7 0.65 0.2 1.55 0.08 0.21 0.59 0.76 0.5
Yesterday % Up/Down Volume 0.63 0.0% 0 0.55 -5.5% 200 0.18 0.0% 0 0.28 -3.6% 350 0.76 -2.0% 880 0.65 7.7% 142 0.5 0.0% 0 0.56 0.0% 0 0.39 0.0% 0 0.37 0.0% 0 0.98 -3.1% 110 0.25 0.0% 0 0.25 0.0% 0 0.75 0.0% 0 0.09 -5.9% 8,204 0.05 0.0% 160 0.22 0.0% 0 0.69 0.0% 0 0.63 0.0% 0 0.2 0.0% 0 1.33 -0.8% 68 0.63 11.1% 180 0.7 0.0% 0 0.2 0.0% 0 0.74 -2.7% 430 0.47 0.0% 91 0.48 0.0% 0 0.4 8.8% 227 1.33 0.0% 0 0.85 0.0% 176 0.3 0.0% 0 0.51 0.0% 0 0.11 0.0% 230 0.6 25.0% 142 0.25 0.0% 0 0.05 0.0% 5,608 0.18 -25.0% 43 0.5 0.0% 0 0.37 0.0% 0 2.32 0.4% 30 0.47 -2.1% 220 0.85 1.2% 290 0.22 -2.3% 580 0.03 0.0% 6,700 0.35 -1.4% 220 0.15 3.4% 780 0.32 -1.6% 4,580 0.7 0.0% 0 0.65 0.0% 0 0.2 0.0% 310 1.55 0.0% 0 0.08 0.0% 300 0.21 0.0% 0 0.58 1.7% 5 0.76 0.0% 0 0.5 0.0% 0
11/9/2008
LTKM LYSAGHT MAGNA MANGIUM MAYPAK MERCURY MESB METALR METECH MILUX MINETEC MINPLY MITHRIL MTEAM MUH MULPHAL MULTICO NAGAMAS NAKA NATBIO NEPLINE NGIUKEE NIHSIN OCI PAHANCO PARAGON PENSONI PERMAJU PJBUMI PLS PMBTECH POLY PPG PPHB PREMIUM PRLEXUS PWE QUALITY RALCO RAMUNIA RAPID RCI RESINTC REX RHYTHM SAMUDRA SATANG SCGM SCIB SCNWOLF SCOMIEN SEACERA SEEHUP SELOGA SHH SIGN
Today 0.99 0.9 3.18 #N/A 0.46 0.41 0.33 0.98 0.47 1 0.19 0.33 0.1 0.18 0.09 0.99 0.43 0.66 0.95 0.57 0.12 0.09 0.3 0.2 0.44 0.49 0.36 0.44 0.37 0.58 0.58 0.39 0.45 0.21 0.16 0.23 0.18 1.15 0.74 1.53 1.8 1.08 0.76 0.8 0.08 0.39 0.22 0.6 0.35 0.4 0.76 0.3 1.07 0.17 0.2 1.15
Yesterday 0.99 0.9 3.3 #N/A 0.46 0.41 0.33 0.98 0.47 1.1 0.2 0.33 0.09 0.18 0.09 0.99 0.43 0.66 0.96 0.57 0.12 0.1 0.3 0.2 0.44 0.49 0.37 0.48 0.38 0.58 0.58 0.39 0.45 0.21 0.17 0.26 0.18 1.15 0.74 1.52 1.81 1.08 0.76 0.8 0.08 0.42 0.3 0.6 0.42 0.36 0.73 0.3 1.07 0.17 0.2 1.16
% Up/Down Volume 0.0% 30 0.0% 21 -3.6% 65 #N/A #N/A 0.0% 0 0.0% 320 0.0% 0 0.0% 0 0.0% 0 -9.1% 50 -2.6% 180 0.0% 0 11.1% 500 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0.0% 0 -1.0% 5 -0.9% 1,060 0.0% 833 -10.0% 100 0.0% 0 0.0% 0 0.0% 0 0.0% 200 -2.7% 100 -8.3% 520 -2.6% 3,116 0.0% 0 0.0% 0 0.0% 680 0.0% 0 0.0% 0 -3.0% 1,671 -13.5% 354 0.0% 0 0.0% 0 0.0% 0 0.7% 11,417 -0.6% 294 0.0% 0 0.0% 0 0.0% 0 0.0% 805 -6.0% 1,170 -26.7% 40 0.0% 1,590 -16.7% 232 11.1% 260 3.4% 371 0.0% 0 0.0% 9 0.0% 0 0.0% 0 -0.9% 287
11/9/2008
SJC SKBSHUT SKW SLP SMISCOR SMPC SPRITZR STAMCOL STONE STSTEC SUNCRN SUPER SUPERLN SYCAL SYF TAFI TAKASO TAMADAM TANAMAS TAWIN TECGUAN TECHVEN TGL TIMWELL TOCEAN TOMYPAK TOYOCEM TOYOINK TPC TRACOMA TSM UBB UDSCAP UKB UMS UMSNGB UZMA VINTAGE VOIR WANGZNG WATTA WELLI WIDETEC WONG WOODLAN WWCABLE WWE WWTKH WZRB Y&G YAHORNG YIKON YINSON YOKO YONGTAI ZECON
Today 0.53 0.44 0.18 0.9 0.38 0.14 1.28 0.26 0.1 0.97 0.9 0.6 0.8 0.33 0.42 0.4 0.28 0.65 0.73 0.6 0.6 0.03 0.64 0.9 0.6 0.46 2.3 1.64 0.11 0.51 1.3 0.44 0.2 0.62 0.75 0.55 1.75 0.12 1.86 0.43 0.2 0.16 0.65 0.24 0.4 0.07 0.07 0.17 0.5 0.18 0.48 0.85 0.52 0.8 0.25 0.47
Yesterday 0.53 0.44 0.18 0.9 0.38 0.13 1.3 0.26 0.1 0.97 0.93 0.6 0.8 0.33 0.43 0.4 0.28 0.65 0.73 0.65 0.6 0.03 0.64 0.9 0.6 0.46 2.28 1.63 0.11 0.51 1.23 0.44 0.22 0.62 0.75 0.55 1.82 0.12 1.87 0.5 0.2 0.16 0.63 0.24 0.43 0.07 0.07 0.16 0.5 0.18 0.48 0.85 0.57 0.8 0.25 0.48
% Up/Down Volume 0.0% 0 0.0% 0 0.0% 0 0.0% 51 0.0% 50 8.0% 220 -1.5% 646 0.0% 0 0.0% 0 0.0% 0 -3.2% 30 0.0% 340 0.0% 0 0.0% 0 -1.2% 520 0.0% 0 0.0% 0 0.0% 170 -0.7% 514 -7.0% 100 0.0% 0 0.0% 0 0.0% 0 0.0% 20 0.0% 0 0.0% 0 0.9% 100 0.6% 194 0.0% 0 0.0% 0 5.7% 20 0.0% 0 -11.4% 221 0.0% 0 0.0% 0 0.0% 0 -3.8% 71 0.0% 889 -0.5% 120 -13.1% 40 0.0% 0 0.0% 0 4.0% 30 0.0% 20 -7.1% 196 0.0% 0 0.0% 0 6.3% 600 0.0% 0 0.0% 0 0.0% 0 0.0% 0 -8.8% 45 0.0% 40 0.0% 0 -1.1% 860
Related Documents
Kuala Lumpur Stock Exchange Klse Second Board -11-sep-08
October 2019 6
Kuala Lumpur Stock Exchange Klse Second Board 08-oct-08
October 2019 13
Kuala Lumpur Stock Exchange Klse Main Board 13-nov-08
November 2019 7
Kuala Lumpur Stock Exchange Klse Main Board -11-sep-08
October 2019 18
Kuala Lumpur Stock Exchange Klse Warrant-16-sep-08
October 2019 8
Kuala Lumpur Stock Exchange Klse Mesdaq -2-sep-08
October 2019 12More Documents from "STTI"
Kuala Lumpur Stock Exchange Klse Main Board -11-sep-08
October 2019 18
Kuala Lumpur Stock Exchange Klse Klci 9-sep-08
October 2019 6
Kuala Lumpur Stock Exchange Klse Second Board -11-sep-08
October 2019 6
Mesdaq
October 2019 12
Kuala Lumpur Stock Exchange Klse Warrant-16-sep-08
October 2019 8