Buysell Data 20080912
This document was uploaded by user and they confirmed that they have the permission to share it. If you are author or own the copyright of this book, please report to us by using this DMCA report form. Report DMCA
Overview
Download & View Buysell Data 20080912 as PDF for free.
More details
- Words: 951
- Pages: 9
Ticker M3NERGY MAA MAEMODE MAGNI MAHJAYA MAHSING MAICA MALPAC MALTON MAMEE MANULFE MARCO MAS MASTEEL MATRIX MAXBIZ MAXTRAL MAYBANK MAYBULK MBFHLDG MBMR MBSB MEASAT MECHMAR MEDAINC MEDIA MEDIAC MELATI MELEWAR MENANG MENTIGA MERGE METACOR METROD METROK MFCB
BUY 14,449 1,805 512 0 17 11 0 61 250 0 1 0 6,903 767 0 6 0 9,497 1,891 385 120 14,523 200 0 250 4,235 2,572 0 977 562 20 0 0 240 0 0
SELL 1984 1609 4 0 323 244 60 130 1150 0 268 600 845 914 165 1 0 8814 732 990 420 4680 0 1148 0 1176 3639 0 1376 100 30 0 630 387 0 81
MFLOUR MHC MHOUSE MIECO MINHO MINTYE MISC MISC-O1 MITRA MJPERAK MKLAND MMCCORP MMM MMOSAIC MNRB MPCORP MPHB MPI MRCB MSC MSNIAGA MTD MTDACPI MTDINFR MTRONIC MUDA MUDAJYA MUHIBAH MUIIND MUIPROP MULPHA MUTIARA MVEST MWE MYCRON MYETFDJ NAIM
210 20 0 0 0 0 2,013 1,155 1 0 8,950 18,174 1 0 60 7,000 4,831 2 29,822 0 20 60 0 20 600 430 0 929 620 200 1,200 0 0 0 438 0 250
10 0 150 0 0 0 41 796 0 0 6024 33762 600 23 323 3105 7049 0 13187 0 0 0 50 430 28 1261 0 1539 700 0 1380 0 0 30 0 0 0
NAMFATT NARRA NATWIDE NCB NESTLE NHFATT NICORP NIKKO NOMAD NOTION NPC NSOP NSTP NTPM NVMULTI NWP NYLEX OCB
519 0 0 0 110 0 300 0 0 358 0 0 0 6,740 0 100 0 0
568 0 0 40 76 0 4930 0 30 1012 0 0 110 300 20 100 0 40
OCTAGON OFI OGAWA OIB OILCORP OKA OLYMPIA OPUS ORIENT ORNA OSK OSKPROP P&O PA PACMAS PADINI PANAMY PANTECH PAOS
0 0 0 0 0 0 34 59 0 0 1,732 0 0 524 5 100 60 165 0
0 115 0 0 0 504 13 2637 40 0 1363 0 0 0 75 120 50 110 0
PARAMON PARKSON PASDEC PATIMAS PBA PBBANK PBBANK-O1 PCCS PDZ PECD PELIKAN PENERGY PENTA PERSTIM PERWAJA PETDAG PETGAS PETRA PGLOBAL PHARMA PICORP PIE PILECON PJDEV PJI PK PLB PLENITU PLUS PMCAP PMCORP PMETAL PMHLDG PMIND PNEPCB POHKONG POHUAT
0 7,953 0 1,251 0 26,580 11,476 0 200 500 1,436 360 0 0 14,186 3,665 318 1,621 0 0 48,914 0 52 809 2,604 0 2 130 11,973 70 600 170 50 761 0 243 0
60 5744 190 4481 630 17775 16161 0 200 0 778 390 574 20 12879 3554 384 4121 0 20 1877 0 3750 851 18126 0 30 220 12068 5500 522 130 1000 3859 0 289 0
POLYTWR POS PPB PPEDANA PRDUREN PRESTAR PRIME
231 3,080 4,847 479 160 0 0
187 1704 1317 190 50 0 0
PRKCORP PROTON PRTASCO PSIPTEK PSPRING PTARAS PTGTIN PUNCAK PUTERA PW PWORTH QCAPITA QL QSR RANHILL RCECAP RESORTS RHBCAP RPB RSAWIT RUBEREX
100 2,069 90 650 0 134 0 240 1,600 0 0 0 170 8 19,701 3,160 22,419 1,080 10 21 40
80 3994 780 320 0 6 0 96 0 0 20 50 130 0 13783 1265 31266 333 347 120 40
0
0
8,475 0 3,394 350 6,858 0 59
5712 0 5983 541 12892 0 50
RVIEW SAAG SAB SALCON SANBUMI SAPCRES SAPIND SAPRES
SARAWAK SAUJANA SBAGAN SBCCORP SCIENTX SCOMI SCOMIMR SDRED SEAL SEALINK SEG SEQUOIA SERNKOU SHANG SHCHAN SHELL SHL SILVER SIME SINDORA SINORA SITATT SKPRES SMI SOP SPB SPK SPSETIA SRII SSTEEL STAR STAREIT SUBUR SUCCESS SUIWAH SUMATEC SUNCITY
149 0 0 75 60 11,153 880 40 231 171 0 2,152 100 15 100 0 0 0 81,015 1,060 0 0 1,310 65 4,080 1,238 10 4,883 0 195 13 150 5 664 0 100 270
1143 40 0 126 30 18200 50 0 230 700 0 0 0 160 10 82 0 0 35221 0 0 200 50 50 1696 464 0 1384 0 375 0 250 172 628 0 240 448
SUNINFR SUNRISE SUNWAY SUPERMX SUPPORT SURIA SWEEJOO SWKPLNT SYMPHNY TA TAANN TAHPS TAKAFUL TALAM TALIWRK TANCO TANJONG TASCO TASEK TCHONG TDM TEBRAU TEKALA TEKSENG TENAGA TENGARA TEXCHEM TGOFFS TGUAN THGROUP THPLANT TIENWAH TIME TIMECOM TITAN TM TMI
0 130 1,233 1,789 0 65 1,479 270 477 18,082 1,156 10 0 750 0 11 4,223 50 0 2,676 142 12,640 65 0 55,289 0 0 2,130 0 30 180 30 4,299 7,427 1,483 36,749 9,376
0 241 1170 55 0 195 2584 90 757 5350 136 0 0 750 0 1 5999 50 0 1406 30 13783 30 80 75388 0 0 10 0 0 200 200 6596 5063 842 55145 12167
TNLOGIS TOMEI TONGHER TOPGLOV TRANMIL TRC TRIPLC TRIUMPL TSH TSRCAP TSTORE TWRREIT TWS TWSCORP TWSPLNT UAC UBG UCHITEC UEMBLDR UEMWRLD ULICORP UMCCA UMLAND UMW UNICO UNIMECH UNISEM UOAREIT UPA UTDPLT UTUSAN VADS VERSATL VS WARISAN WASEONG WCT
50 10 0 1,030 1,995 0 910 0 500 0 0 0 21 600 509 60 0 378 52 11,221 179 135 0 4,160 641 0 592 0 18 1,042 0 779 1 1 72 2317 2,707
0 69 85 20 2191 0 100 0 945 30 20 0 139 290 666 70 0 1243 25969 5291 400 180 0 23882 475 0 585 0 50 112 10 931 7 60 0 4824 1069
WEIDA WELLCAL WEMBLEY WIJAYA WTHORSE WTK XIANLNG YECHIU YEELEE YHS YILAI YINSON YLI YNHPROP YSPSAH YTL YTLCMT YTLLAND YTLPOWR YUNKONG ZELAN ZHULIAN
0 26 0 1 70 705 51 634 0 6 528 0 302 3668 0 6,836 48 100 88,747 1,840 19,852 0
150 1 0 49 60 568 150 1431 200 676 602 560 919 1880 0 3774 334 110 48931 900 4,610 50
BUY 14,449 1,805 512 0 17 11 0 61 250 0 1 0 6,903 767 0 6 0 9,497 1,891 385 120 14,523 200 0 250 4,235 2,572 0 977 562 20 0 0 240 0 0
SELL 1984 1609 4 0 323 244 60 130 1150 0 268 600 845 914 165 1 0 8814 732 990 420 4680 0 1148 0 1176 3639 0 1376 100 30 0 630 387 0 81
MFLOUR MHC MHOUSE MIECO MINHO MINTYE MISC MISC-O1 MITRA MJPERAK MKLAND MMCCORP MMM MMOSAIC MNRB MPCORP MPHB MPI MRCB MSC MSNIAGA MTD MTDACPI MTDINFR MTRONIC MUDA MUDAJYA MUHIBAH MUIIND MUIPROP MULPHA MUTIARA MVEST MWE MYCRON MYETFDJ NAIM
210 20 0 0 0 0 2,013 1,155 1 0 8,950 18,174 1 0 60 7,000 4,831 2 29,822 0 20 60 0 20 600 430 0 929 620 200 1,200 0 0 0 438 0 250
10 0 150 0 0 0 41 796 0 0 6024 33762 600 23 323 3105 7049 0 13187 0 0 0 50 430 28 1261 0 1539 700 0 1380 0 0 30 0 0 0
NAMFATT NARRA NATWIDE NCB NESTLE NHFATT NICORP NIKKO NOMAD NOTION NPC NSOP NSTP NTPM NVMULTI NWP NYLEX OCB
519 0 0 0 110 0 300 0 0 358 0 0 0 6,740 0 100 0 0
568 0 0 40 76 0 4930 0 30 1012 0 0 110 300 20 100 0 40
OCTAGON OFI OGAWA OIB OILCORP OKA OLYMPIA OPUS ORIENT ORNA OSK OSKPROP P&O PA PACMAS PADINI PANAMY PANTECH PAOS
0 0 0 0 0 0 34 59 0 0 1,732 0 0 524 5 100 60 165 0
0 115 0 0 0 504 13 2637 40 0 1363 0 0 0 75 120 50 110 0
PARAMON PARKSON PASDEC PATIMAS PBA PBBANK PBBANK-O1 PCCS PDZ PECD PELIKAN PENERGY PENTA PERSTIM PERWAJA PETDAG PETGAS PETRA PGLOBAL PHARMA PICORP PIE PILECON PJDEV PJI PK PLB PLENITU PLUS PMCAP PMCORP PMETAL PMHLDG PMIND PNEPCB POHKONG POHUAT
0 7,953 0 1,251 0 26,580 11,476 0 200 500 1,436 360 0 0 14,186 3,665 318 1,621 0 0 48,914 0 52 809 2,604 0 2 130 11,973 70 600 170 50 761 0 243 0
60 5744 190 4481 630 17775 16161 0 200 0 778 390 574 20 12879 3554 384 4121 0 20 1877 0 3750 851 18126 0 30 220 12068 5500 522 130 1000 3859 0 289 0
POLYTWR POS PPB PPEDANA PRDUREN PRESTAR PRIME
231 3,080 4,847 479 160 0 0
187 1704 1317 190 50 0 0
PRKCORP PROTON PRTASCO PSIPTEK PSPRING PTARAS PTGTIN PUNCAK PUTERA PW PWORTH QCAPITA QL QSR RANHILL RCECAP RESORTS RHBCAP RPB RSAWIT RUBEREX
100 2,069 90 650 0 134 0 240 1,600 0 0 0 170 8 19,701 3,160 22,419 1,080 10 21 40
80 3994 780 320 0 6 0 96 0 0 20 50 130 0 13783 1265 31266 333 347 120 40
0
0
8,475 0 3,394 350 6,858 0 59
5712 0 5983 541 12892 0 50
RVIEW SAAG SAB SALCON SANBUMI SAPCRES SAPIND SAPRES
SARAWAK SAUJANA SBAGAN SBCCORP SCIENTX SCOMI SCOMIMR SDRED SEAL SEALINK SEG SEQUOIA SERNKOU SHANG SHCHAN SHELL SHL SILVER SIME SINDORA SINORA SITATT SKPRES SMI SOP SPB SPK SPSETIA SRII SSTEEL STAR STAREIT SUBUR SUCCESS SUIWAH SUMATEC SUNCITY
149 0 0 75 60 11,153 880 40 231 171 0 2,152 100 15 100 0 0 0 81,015 1,060 0 0 1,310 65 4,080 1,238 10 4,883 0 195 13 150 5 664 0 100 270
1143 40 0 126 30 18200 50 0 230 700 0 0 0 160 10 82 0 0 35221 0 0 200 50 50 1696 464 0 1384 0 375 0 250 172 628 0 240 448
SUNINFR SUNRISE SUNWAY SUPERMX SUPPORT SURIA SWEEJOO SWKPLNT SYMPHNY TA TAANN TAHPS TAKAFUL TALAM TALIWRK TANCO TANJONG TASCO TASEK TCHONG TDM TEBRAU TEKALA TEKSENG TENAGA TENGARA TEXCHEM TGOFFS TGUAN THGROUP THPLANT TIENWAH TIME TIMECOM TITAN TM TMI
0 130 1,233 1,789 0 65 1,479 270 477 18,082 1,156 10 0 750 0 11 4,223 50 0 2,676 142 12,640 65 0 55,289 0 0 2,130 0 30 180 30 4,299 7,427 1,483 36,749 9,376
0 241 1170 55 0 195 2584 90 757 5350 136 0 0 750 0 1 5999 50 0 1406 30 13783 30 80 75388 0 0 10 0 0 200 200 6596 5063 842 55145 12167
TNLOGIS TOMEI TONGHER TOPGLOV TRANMIL TRC TRIPLC TRIUMPL TSH TSRCAP TSTORE TWRREIT TWS TWSCORP TWSPLNT UAC UBG UCHITEC UEMBLDR UEMWRLD ULICORP UMCCA UMLAND UMW UNICO UNIMECH UNISEM UOAREIT UPA UTDPLT UTUSAN VADS VERSATL VS WARISAN WASEONG WCT
50 10 0 1,030 1,995 0 910 0 500 0 0 0 21 600 509 60 0 378 52 11,221 179 135 0 4,160 641 0 592 0 18 1,042 0 779 1 1 72 2317 2,707
0 69 85 20 2191 0 100 0 945 30 20 0 139 290 666 70 0 1243 25969 5291 400 180 0 23882 475 0 585 0 50 112 10 931 7 60 0 4824 1069
WEIDA WELLCAL WEMBLEY WIJAYA WTHORSE WTK XIANLNG YECHIU YEELEE YHS YILAI YINSON YLI YNHPROP YSPSAH YTL YTLCMT YTLLAND YTLPOWR YUNKONG ZELAN ZHULIAN
0 26 0 1 70 705 51 634 0 6 528 0 302 3668 0 6,836 48 100 88,747 1,840 19,852 0
150 1 0 49 60 568 150 1431 200 676 602 560 919 1880 0 3774 334 110 48931 900 4,610 50
Related Documents
Buysell Data 20080912
October 2019 6
20080912 Forbes Patents
May 2020 6
20080912 Epa Pais Con Chen
November 2019 7
Data
July 2020 50
Data
May 2020 49
Data
December 2019 77More Documents from ""
Kuala Lumpur Stock Exchange Klse Main Board -11-sep-08
October 2019 18
Kuala Lumpur Stock Exchange Klse Klci 9-sep-08
October 2019 6
Kuala Lumpur Stock Exchange Klse Second Board -11-sep-08
October 2019 6
Mesdaq
October 2019 12
Kuala Lumpur Stock Exchange Klse Warrant-16-sep-08
October 2019 8