Stock Price
This document was uploaded by user and they confirmed that they have the permission to share it. If you are author or own the copyright of this book, please report to us by using this DMCA report form. Report DMCA
Overview
Download & View Stock Price as PDF for free.
More details
- Words: 215
- Pages: 1
Stock Market Update: Friday, September 11, 2009
Premier West: PNC: Sun Trust: Umpqua Bank: Capital One: BB&T: M&T Bank: Bank of the Cascades: Sterling Savings: JP Morgan Chase: Bank of America: Wells Fargo: Regions: Bank of NY Mellon: Citigroup: Key Bank: West Coast Bank: Pacific Continental: Columbia River Bank: Fifth Third Bank:
Symbol PRWT PNC STI UMPQ COF BBT MTB CACB STSA JPM BAC WFC RF BK C KEY WCBO PCBK CBBO FITB
USB Dow Jones DJIA Standard & Poor 500 S&P 500 NASDAQ NASDAQ U.S. Bank Stock - 3/6/2009: Today's closing price: Dollar gain since 3/6/09: Percent gain since 3/6/09:
Closing Price $2.95 $42.23 $21.89 $10.20 $37.98 $26.77 $59.33 $1.16 $2.02 $42.50 $16.97 $27.43 $5.51 $28.67 $4.61 $5.93 $2.35 $10.42 $1.41 $9.78
$21.86 9,605.41 1,042.73 2,080.90
Change $0.08 $0.95 $0.48 $0.07 $(0.19) $(0.22) $(0.49) $(0.01) $(0.02) $(0.52) $(0.25) $(0.43) $(0.09) $(0.54) $(0.14) $(0.25) $(0.10) $(0.56) $(0.09) $(0.65)
$0.14 -22.07 -1.41 -3.12
Percent 2.79% 2.30% 2.24% 0.69% -0.50% -0.82% -0.82% -0.85% -0.98% -1.21% -1.45% -1.54% -1.61% -1.85% -2.95% -4.05% -4.08% -5.10% -6.00% -6.23%
0.64% -0.23% -0.14% -0.15%
$8.82 $21.86 $13.04 148%
Opinions expressed in the Stock Market Update certainly do not represent the views of U.S. Bancorp and sometimes not even Peter Milliron. Read at your own risk. Or not, as the case may be.
Premier West: PNC: Sun Trust: Umpqua Bank: Capital One: BB&T: M&T Bank: Bank of the Cascades: Sterling Savings: JP Morgan Chase: Bank of America: Wells Fargo: Regions: Bank of NY Mellon: Citigroup: Key Bank: West Coast Bank: Pacific Continental: Columbia River Bank: Fifth Third Bank:
Symbol PRWT PNC STI UMPQ COF BBT MTB CACB STSA JPM BAC WFC RF BK C KEY WCBO PCBK CBBO FITB
USB Dow Jones DJIA Standard & Poor 500 S&P 500 NASDAQ NASDAQ U.S. Bank Stock - 3/6/2009: Today's closing price: Dollar gain since 3/6/09: Percent gain since 3/6/09:
Closing Price $2.95 $42.23 $21.89 $10.20 $37.98 $26.77 $59.33 $1.16 $2.02 $42.50 $16.97 $27.43 $5.51 $28.67 $4.61 $5.93 $2.35 $10.42 $1.41 $9.78
$21.86 9,605.41 1,042.73 2,080.90
Change $0.08 $0.95 $0.48 $0.07 $(0.19) $(0.22) $(0.49) $(0.01) $(0.02) $(0.52) $(0.25) $(0.43) $(0.09) $(0.54) $(0.14) $(0.25) $(0.10) $(0.56) $(0.09) $(0.65)
$0.14 -22.07 -1.41 -3.12
Percent 2.79% 2.30% 2.24% 0.69% -0.50% -0.82% -0.82% -0.85% -0.98% -1.21% -1.45% -1.54% -1.61% -1.85% -2.95% -4.05% -4.08% -5.10% -6.00% -6.23%
0.64% -0.23% -0.14% -0.15%
$8.82 $21.86 $13.04 148%
Opinions expressed in the Stock Market Update certainly do not represent the views of U.S. Bancorp and sometimes not even Peter Milliron. Read at your own risk. Or not, as the case may be.
Related Documents
Stock Price
June 2020 12
Stock Price
June 2020 8
Stock Price
June 2020 11
Stock Price
May 2020 12
Stock Price
June 2020 6