Stock Price

Regions: Sun Trust: Citigroup: Fifth Third Bank: Key Bank: Capital One: Pacific Continental: Premier West: JP Morgan Chase: West Coast Bank: Sterling Savings: PNC: Umpqua Bank: Bank of America: Wells Fargo: M&T Bank: BB&T: Bank of the Cascades: Bank of NY Mellon: Columbia River Bank:

Symbol RF STI C FITB KEY COF PCBK PRWT JPM WCBO STSA PNC UMPQ BAC WFC MTB BBT CACB BK CBBO

USB Dow Jones DJIA Standard & Poor 500 S&P 500 NASDAQ NASDAQ U.S. Bank Stock - 3/6/2009: Today's closing price: Dollar gain since 3/6/09: Percent gain since 3/6/09:

Closing Price $5.86 $22.64 $4.70 $10.91 $6.73 $36.48 $11.28 $3.10 $43.66 $2.84 $2.49 $42.86 $10.32 $17.46 $27.94 $60.44 $28.03 $1.48 $29.12 $1.36

Change $0.37 $1.18 $0.22 $0.50 $0.29 $1.44 $0.37 $0.10 $1.24 $0.08 $0.07 $1.15 $0.24 $0.32 $0.46 $0.85 $0.25 $0.01 $0.18 $(0.09)

Percent 6.74% 5.50% 4.91% 4.79% 4.50% 4.11% 3.39% 3.33% 2.92% 2.90% 2.89% 2.76% 2.38% 1.87% 1.67% 1.43% 0.90% 0.68% 0.62% -6.21%

$22.28

$0.21

0.95%

9,505.96 1,026.13 2,020.90

155.91 18.76 31.68

1.67% 1.86% 1.59%

$8.82 $22.28 $13.46 153%

Stock Market Update: Friday August 21, 2009