Stock Price

Stock Market Update: Friday, October 2, 2009 Columbia River Bank: BB&T: JP Morgan Chase: Bank of the Cascades: Bank of America: Sterling Savings: Key Bank: M&T Bank: Citigroup: Sun Trust: Premier West: Fifth Third Bank: Bank of NY Mellon: Umpqua Bank: Wells Fargo: Capital One: Regions: West Coast Bank: PNC: Pacific Continental:

Symbol CBBO BBT JPM CACB BAC STSA KEY MTB C STI PRWT FITB BK UMPQ WFC COF RF WCBO PNC PCBK

USB

Closing Price $2.21 $26.71 $41.86 $1.17 $16.34 $1.85 $6.17 $60.14 $4.52 $21.15 $2.56 $9.36 $27.60 $10.02 $26.28 $33.19 $5.79 $2.29 $44.34 $9.49

$21.23

Dow Jones DJIA Standard & Poor 500 S&P 500 NASDAQ NASDAQ

9,487.67 1,025.21 2,048.11

U.S. Bank Stock - 3/6/2009: Today's closing price: Dollar gain since 3/6/09: Percent gain since 3/6/09:

$8.82 $21.23 $12.41 141%

Change $0.19 $1.18 $0.54 $0.01 $0.13 $0.01 $0.03 $(0.03) $(0.01) $(0.08) $(0.01) $(0.08) $(0.30) $(0.12) $(0.32) $(0.45) $(0.18) $(0.09) $(1.99) $(0.50)

$0.12 -21.61 -4.64 -9.37

Percent 9.40% 4.62% 1.31% 0.86% 0.80% 0.54% 0.49% -0.05% -0.22% -0.38% -0.39% -0.87% -1.08% -1.18% -1.20% -1.34% -3.02% -3.78% -4.30% -5.01%

0.57% -0.23% -0.45% -0.46%

Opinions expressed in the Stock Market Update certainly do not represent the views of U.S. Bancorp and sometimes not even Peter Milliron. Read at your own risk. Or not, as the case may be.