Stock Price

Citigroup: Premier West: Pacific Continental: Capital One: Bank of NY Mellon: M&T Bank: JP Morgan Chase: PNC: Sun Trust: Bank of America: Umpqua Bank: Wells Fargo: Key Bank: BB&T: Regions: Fifth Third Bank: West Coast Bank: Sterling Savings: Bank of the Cascades: Columbia River Bank:

Symbol C PRWT PCBK COF BK MTB JPM PNC STI BAC UMPQ WFC KEY BBT RF FITB WCBO STSA CACB CBBO

USB Dow Jones DJIA Standard & Poor 500 S&P 500 NASDAQ NASDAQ U.S. Bank Stock - 3/6/2009: Today's closing price: Dollar gain since 3/6/09: Percent gain since 3/6/09:

Closing Price

Change -0.04 -0.05 -0.3 -1.02 -0.87 -2.27 -1.72 -1.95 -0.98 -0.83 -0.53 -1.43 -0.4 -1.8 -0.39 -0.77 -0.21 -0.32 -0.18 -0.24

Percent -0.99% -1.75% -2.73% -2.91% -3.05% -3.78% -4.05% -4.66% -4.66% -4.77% -5.08% -5.16% -6.02% -6.38% -6.91% -7.31% -7.47% -9.79% -11.18% -14.20%

$21.40

$(1.09)

-4.85%

9,135.34 979.73 1,930.84

-186.06 -24.36 -54.68

-2.00% -2.43% -2.75%

4 2.8 10.68 34.06 27.7 57.75 40.73 39.9 20.07 16.56 9.91 26.3 6.25 26.43 5.25 9.76 2.6 2.95 1.43 1.45

$8.82 $21.40 $12.58 143%

Stock Market Update: Monday, August 17, 2009