Lab 110209

MARKET STATISTICS – FRIDAY, OCTOBER 30TH 2009 JAPAN - NIKKEI 225

Advantest Corp. Canon Inc. Daikin Industries Ltd. Honda Motor Co. Ltd Kyocera Corp Mitsubishi Estate Co. Ltd Nikon Corp Nippon Oil Corp Nippon Steel Corp Nissan Motor Co Ltd Sony Corp Sumitomo Metal Industries Ltd TDK Corp Tokyo Electron Ltd Toyota Motor Corp Nikkei 225 HONG KONG - HANG SENG INDEX

Bank of China Bank of Communications Bank of East Asia BOC Hongkong Ltd Cathay Pacific Air Cheung Kong Ltd China Construction Bank Corp. China Life Insurance Company Ltd. China Merchants Holdings Co. Ltd. China Mobile China Overseas Land & Investment China Petroleum& Chemical Corp. China Resources Enterprise, Ltd. China Shenhua Energy Co. Ltd. China TelecomCorporation Ltd. CITIC Pacific Ltd. COSCO Pacific Ltd. Esprit Holdings Foxconn International Holdings Ltd. Hang Lung Properties Ltd. Hangseng Bank Ltd. Henderson Land Development Co. Ltd. HK Electric Holdings Ltd. HK Exchanges & Clearing Ltd. Hong Kong & China Gas Company Ltd. HSBC Holdings Hutchison Whampoa Ltd. Industrial & Commercial Bank of China Ltd. MTR Corporation Ltd. New World Development Company Ltd. PetroChina Company Ltd. Ping An Insurance Company of China Ltd. Sino Land Co. Ltd. Sun Hung Kai Properties Ltd. Swire Pacific Ltd. Wharf Holdings Ltd. Hang Seng Index

Open 2,105 3,550 3,170 2,950 7,770 1,359 1,719 453 343 659 2,780 233 5,200 5,250 3,650 10,006.84

High 2,105 3,560 3,180 2,955 7,860 1,435 1,741 454 353 673 2,830 239 5,380 5,280 3,670 10,049.59

Low 2,050 3,500 3,120 2,880 7,690 1,328 1,706 439 342 655 2,765 231 5,200 5,190 3,630 9,984.33

Close 2,060 3,530 3,150 2,880 7,750 1,404 1,734 453 353 672 2,785 237 5,340 5,240 3,660 10,034.74

Prv Dy 2,065 3,470 3,120 2,910 7,710 1,354 1,671 445 338 641 2,710 229 5,020 5,080 3,570 9,891.10

Open High Low Close Prv Dy 4.44 4.60 4.42 4.54 4.33 9.75 9.82 9.40 9.50 9.68 28.00 28.20 27.60 27.80 27.25 18.20 18.30 18.00 18.20 17.64 12.44 12.82 12.44 12.74 12.18 99.50 100.90 98.85 100.80 97.10 6.70 6.93 6.69 6.81 6.62 37.05 37.50 36.25 36.50 36.30 25.05 25.65 25.00 25.40 24.75 74.50 75.20 73.85 74.00 73.75 16.90 17.30 16.82 17.08 16.34 6.77 6.83 6.65 6.72 6.63 25.65 26.70 25.60 26.50 24.35 35.60 36.35 35.40 35.65 35.10 3.52 3.59 3.50 3.51 3.45 20.50 20.70 20.20 20.20 20.15 11.22 11.22 10.90 10.94 10.88 53.00 53.30 52.20 52.60 51.90 7.20 7.37 6.91 6.99 6.97 30.35 30.35 29.55 29.85 28.90 112.00 112.00 110.70 111.30 110.00 54.00 56.30 53.90 55.85 51.85 41.80 41.80 41.40 41.50 41.65 142.80 142.80 139.50 139.60 137.40 19.38 19.38 18.72 18.90 18.88 87.35 87.70 87.05 87.30 85.80 56.00 56.00 55.00 55.35 54.20 6.23 6.37 6.23 6.29 6.09 27.55 27.85 27.50 27.85 27.30 17.00 17.40 16.74 17.00 16.86 9.81 9.85 9.56 9.60 9.56 69.50 70.05 68.80 69.55 68.00 14.74 15.18 14.68 15.16 14.42 116.10 120.60 116.00 119.30 112.50 94.90 96.65 94.65 95.55 94.65 42.50 43.85 42.00 42.90 41.55 21,720.41 21,953.59 21,134.33 21,752.87 21,264.99

Dy Chg Prv Wk -0.24% 2,370 1.73% 3,620 0.96% 3,220 -1.03% 2,805 0.52% 8,050 3.69% 1,416 3.77% 1,781 1.80% 477 4.44% 357 4.84% 658 2.77% 2,670 3.49% 235 6.37% 5,320 3.15% 5,700 2.52% 3,590 1.45% 10,282.99

Wk Chg -13.08% -2.49% -2.17% 2.67% -3.73% -0.85% -2.64% -5.03% -1.12% 2.13% 4.31% 0.85% 0.38% -8.07% 1.95% -2.41%

Dy Chg Prv Wk 4.85% 4.66 -1.86% 10.58 2.02% 28.55 3.17% 18.22 4.60% 12.74 3.81% 105.50 2.87% 7.05 0.55% 37.75 2.63% 27.20 0.34% 76.80 4.53% 18.10 1.36% 6.88 8.83% 24.65 1.57% 36.45 1.74% 3.64 0.25% 21.00 0.55% 11.84 1.35% 54.90 0.29% 7.33 3.29% 31.10 1.18% 111.20 7.71% 55.30 -0.36% 41.70 1.60% 145.40 0.11% 19.46 1.75% 90.35 2.12% 57.95 3.28% 6.51 2.01% 28.35 0.83% 18.14 0.42% 10.48 2.28% 72.10 5.13% 16.40 6.04% 122.30 0.95% 97.20 3.25% 42.45 2.29% 22,589.73

Wk Chg -2.58% -10.21% -2.63% -0.11% 0.00% -4.45% -3.40% -3.31% -6.62% -3.65% -5.64% -2.33% 7.51% -2.19% -3.57% -3.81% -7.60% -4.19% -4.64% -4.02% 0.09% 0.99% -0.48% -3.99% -2.88% -3.38% -4.49% -3.38% -1.76% -6.28% -8.40% -3.54% -7.56% -2.45% -1.70% 1.06% -3.70%

UK - LONDON STOCK EXCHANGE Barclays Plc BP Plc BT Group Plc GlaxoSmithKline Plc HSBC Holdings Plc Marks & Spencer Group Plc Prudential Plc Rolls-Royce Group Plc Unilever Plc Vodafone Group Plc FTSE 100

Open 337.00 582.10 132.90 1251.00 683.20 341.00 585.00 461.70 1848.00 138.25 5142.75

High 338.20 587.80 134.50 1264.50 684.60 352.00 586.50 465.70 1860.00 138.95 5299.57

Low 320.10 568.90 130.90 1233.50 670.80 341.00 551.50 450.00 1820.00 134.05 5024.43

Close 322.00 572.30 131.30 1250.00 673.70 342.50 556.50 451.80 1829.00 134.55 5044.55

Prv Dy 330.00 586.50 133.00 1254.00 681.10 340.30 577.50 459.90 1849.00 138.95 5137.72

Dy Chg -2.42% -2.42% -1.28% -0.32% -1.09% 0.65% -3.64% -1.76% -1.08% -3.17% -1.81%

Prv Wk 361.45 565.00 135.30 1236.50 698.60 347.30 633.50 474.10 1866.00 137.50 5242.57

Wk Chg -10.91% 1.29% -2.96% 1.09% -3.56% -1.38% -12.15% -4.70% -1.98% -2.15% -3.78%

GERMANY - XETRA DAX Allianz AG BASF AG Bayer AG Bayerische Motoren Werke AG CommerzBank AG Daimler AG Deutsche Bank AG Deutsche Bourse AG Deutsche Post AG Deutsche Telekom AG Siemens Aktiengesellschaft ThyssenKrupp AG Volkswagen AG XETRA DAX

Open 81.90 37.60 48.06 34.07 7.57 34.41 51.72 58.20 11.77 9.56 63.85 22.72 112.53 5593.15

High 81.98 37.80 48.53 34.30 7.61 35.12 51.98 58.20 11.94 9.57 64.10 23.00 112.90 5597.3

Low 77.76 36.20 46.87 32.98 7.04 32.90 49.56 54.60 11.45 9.28 61.10 21.77 110.01 5394.8

Close 78.04 36.50 47.23 33.29 7.10 33.08 49.56 55.12 11.49 9.29 61.47 21.90 110.64 5414.96

Prv Dy 81.65 37.42 48.28 33.93 7.36 34.58 51.64 57.60 11.78 9.57 64.52 22.62 112.48 5587.45

Dy Chg -4.42% -2.46% -2.17% -1.89% -3.53% -4.34% -4.03% -4.31% -2.46% -2.93% -4.73% -3.18% -1.64% -3.09%

Prv Wk 83.70 39.16 47.68 35.94 8.14 36.88 52.90 59.84 12.39 9.56 65.55 24.40 115.00 5740.25

Wk Chg -6.76% -6.79% -0.94% -7.37% -12.78% -10.30% -6.31% -7.89% -7.26% -2.82% -6.22% -10.25% -3.79% -5.67%

NORTH AMERICA - DJIA & NASDAQ 3M Adobe Systems Advanced Micro Devices Alcoa Inc. Amazon.com Inc. American Express Co Apple Computer Inc AT&T Corp Bank of America Boeing Co Cisco Systems, Inc. Citigroup Inc Coca Cola Company Dell Inc. eBay Inc ExxonMobil Ford Motor Co General Electric Goldman Sachs Group, Inc. Google Inc. Halliburton Company Hewlett-Packard Home Depot Intel Corp International Business Machines Johnson & Johnson JP Morgan Chase & Co. McDonald's Corporation Merck & Co., Inc. Microsoft Corp Motorola Inc. Oracle Corp Pfizer, Inc. Procter & Gamble Starbucks Texas Instruments Inc. Wal-Mart Stores, Inc. Walt Disney Company Yahoo! Inc.

Dow Jones Industrial Average Nasdaq Composite S&P 500 Index

Open 75.10 33.40 4.98 12.90 121.96 36.13 196.18 26.15 15.70 48.70 23.38 4.28 54.06 14.89 22.94 73.37 7.28 14.93 177.22 550.00 30.17 48.23 25.83 19.30 122.63 59.71 43.95 59.09 31.17 28.04 8.89 21.32 17.46 59.18 19.49 24.09 50.39 28.14 16.06 9961.52 2091.56 1065.41

High 75.72 33.87 4.98 12.92 122.90 36.25 196.80 26.26 15.73 48.81 23.48 4.30 54.27 14.95 23.10 73.82 7.30 14.94 177.62 550.17 30.33 49.00 25.90 19.34 124.30 59.88 43.97 59.50 31.78 28.40 8.94 21.61 17.49 59.54 19.71 24.18 50.45 28.31 16.37 9969.91 2097.55 1066.11

Low 73.14 32.86 4.55 12.17 118.21 34.58 186.07 25.62 14.50 47.66 22.64 4.02 53.11 14.36 22.13 71.05 6.81 14.15 169.68 534.24 29.01 47.28 24.96 18.74 120.48 58.78 41.73 58.56 30.83 27.66 8.50 21.05 16.98 57.86 18.93 23.38 49.62 27.28 15.80 9684.54 2040.21 1033.38

Close 73.57 32.94 4.60 12.42 118.81 34.84 188.50 25.67 14.58 47.80 22.85 4.09 53.31 14.49 22.27 71.67 7.00 14.26 170.17 536.12 29.21 47.46 25.09 19.11 120.61 59.05 41.77 58.61 30.93 27.73 8.57 21.10 17.03 58.00 18.98 23.45 49.68 27.37 15.90 9712.73 2045.11 1036.18

Prv Dy 75.48 33.54 4.93 13.00 122.60 36.44 196.35 26.23 15.67 48.81 23.50 4.31 54.09 14.92 23.04 73.96 7.30 14.87 178.58 551.05 30.33 48.35 25.91 19.22 122.64 59.69 44.35 59.14 31.31 28.22 8.74 21.45 17.55 59.54 19.52 23.92 50.40 28.14 16.13 9962.58 2097.55 1066.11

Dy Chg -2.53% -1.79% -6.69% -4.46% -3.09% -4.39% -4.00% -2.13% -6.96% -2.07% -2.77% -5.10% -1.44% -2.88% -3.34% -3.10% -4.11% -4.10% -4.71% -2.71% -3.69% -1.84% -3.16% -0.57% -1.66% -1.07% -5.82% -0.90% -1.21% -1.74% -1.95% -1.63% -2.96% -2.59% -2.77% -1.96% -1.43% -2.74% -1.43% -2.51% -2.50% -2.81%

Prv Wk 77.82 34.78 5.60 13.73 118.49 34.58 203.94 25.73 16.22 49.89 24.17 4.46 53.24 15.48 23.56 73.57 7.63 15.20 180.36 553.69 30.21 48.56 26.27 19.78 120.36 60.54 45.23 59.43 32.43 28.02 8.24 22.05 17.25 57.64 20.27 23.50 50.44 28.89 17.22 9972.18 2154.47 1079.60

Wk Chg -5.46% -5.29% -17.86% -9.54% 0.27% 0.75% -7.57% -0.23% -10.11% -4.19% -5.46% -8.30% 0.13% -6.40% -5.48% -2.58% -8.26% -6.18% -5.65% -3.17% -3.31% -2.27% -4.49% -3.39% 0.21% -2.46% -7.65% -1.38% -4.63% -1.03% 4.00% -4.31% -1.28% 0.62% -6.36% -0.21% -1.51% -5.26% -7.67% -2.60% -5.08% -4.02%

TODAY’S OUTLOOK JAPAN - NIKKEI 225 Advantest Corp. Canon Inc. Daikin Industries Ltd. Honda Motor Co. Ltd Kyocera Corp Mitsubishi Estate Co. Ltd Nikon Corp Nippon Oil Corp Nippon Steel Corp Nissan Motor Co Ltd Sony Corp Sumitomo Metal Industries Ltd TDK Corp Tokyo Electron Ltd Toyota Motor Corp

              

GERMANY - XETRA DAX Allianz AG BASF AG Bayer AG Bayerische Motoren Werke AG CommerzBank AG Daimler AG Deutsche Bank AG Deutsche Bourse AG Deutsche Post AG Deutsche Telekom AG Siemens Aktiengesellschaft ThyssenKrupp AG Volkswagen AG

            

NORTH AMERICA - DJIA & NASDAQ 3M Adobe Systems Advanced Micro Devices Alcoa Inc. Amazon.com Inc. American Express Co Apple Computer Inc AT&T Corp Bank of America Boeing Co Cisco Systems, Inc. Citigroup Inc Coca Cola Company Dell Inc. eBay Inc ExxonMobil Ford Motor Co General Electric Goldman Sachs Group, Inc. Google Inc. Halliburton Company Hewlett-Packard Home Depot Intel Corp International Business Machines Johnson & Johnson JP Morgan Chase & Co. McDonald's Corporation Merck & Co., Inc. Microsoft Corp Motorola Inc. Oracle Corp Pfizer, Inc. Procter & Gamble Starbucks Texas Instruments Inc. Wal-Mart Stores, Inc. Walt Disney Company Yahoo! Inc.

                                      

HITS & MISSES TABLES UK - LONDON STOCK EXCHANGE BarclaysHONG Plc KONG - HANG SENG INDEX BP Plcof China Bank BT Group Plc Bank of Communications GlaxoSmithKline Bank of East AsiaPlc HSBC Holdings Ltd Plc BOC Hongkong Marks Spencer Cathay& Pacific AirGroup Plc Prudential PlcLtd Cheung Kong China Construction Rolls-Royce Group Plc Bank Corp. Unilever China LifePlc Insurance Company Ltd. China Merchants Vodafone Group Plc Holdings Co. Ltd. China Mobile China Overseas Land & Investment China Petroleum & Chemical Corp. China Resources Enterprise, Ltd. China Shenhua Energy Co. Ltd. China Telecom CITIC Pacific Ltd. COSCO Pacific Ltd. Esprit Holdings Foxconn International Holdings Ltd. Hang Lung Properties Ltd. Hangseng Bank Ltd. Henderson Land Development Co. Ltd. HK Electric Holdings Ltd. HK Exchanges & Clearing Ltd. Hong Kong & China Gas Company Ltd. HSBC Holdings Hutchison Whampoa Ltd. Industrial & Commercial Bank of China Ltd. MTR Corporation Ltd. New World Development Company Ltd. PetroChina Company Ltd. Ping An Insurance Company of China Ltd. Sino Land Co. Ltd. Sun Hung Kai Properties Ltd. Swire Pacific Ltd. Wharf Holdings Ltd.

                                      

SettledTrades Date

Companies

20/10/2009 Daikin 20/10/2009 ICBC

Entry

Type

Last

3170

SHORT

-

Exit

P/L

P/L %

3180

-10

-0.32% Settled

6.30

LONG

-

6.10

-0.20

-3.17% Settled

21/10/2009 Tokyo Electron

5670

LONG

-

5580

-90

-1.59% Settled

21/10/2009 Swire

93.30

LONG

-

94.95

1.65

1.77% Settled

21/10/2009 Procter & Gamble

57.92

LONG

-

57.48

-0.44

-0.76% Settled

21/10/2009 Kyocera

8170

LONG

-

8040

-130

-1.59% Settled

21/10/2009 Johnson & Johnson

60.60

SHORT

-

60.86

-0.26

-0.43% Settled

22/10/2009 China Shenhua

34.65

SHORT

-

35.60

-0.95

-2.74% Settled

22/10/2009 CLP Holdings

52.55

LONG

-

52.05

-0.50

-0.95% Settled

22/10/2009 Bayer

47.75

LONG

-

48.50

0.75

1.57% Settled

8.33

SHORT

-

8.41

-0.08

-0.96% Settled

22/10/2009 Texas Instruments

22.87

SHORT

-

24.00

-1.13

-4.94% Settled

22/10/2009 Yahoo!

17.57

LONG

-

17.03

-0.54

-3.07% Settled

22/10/2009 HK Electric

42.00

SHORT

-

41.55

0.45

1.07% Settled

23/10/2009 American Express

36.19

LONG

-

34.99

-1.20

-3.32% Settled

23/10/2009 Procter & Gamble

58.13

LONG

-

57.65

-0.48

-0.83% Settled

23/10/2009 Walt Disney

29.36

LONG

-

28.87

-0.49

-1.67% Settled

23/10/2009 CITIC Pacific

20.85

SHORT

-

20.45

0.40

1.92% Settled

111.00

SHORT

-

110.70

0.30

0.27% Settled

23/10/2009 McDonald's

59.50

LONG

-

58.65

-0.85

-1.43% Settled

23/10/2009 BOC Hong Kong

18.02

LONG

-

17.40

-0.62

-3.44% Settled

23/10/2009 Swire

96.85

LONG

-

96.35

-0.50

-0.52% Settled

26/10/2009 Mitsubishi Estate

1430

SHORT

-

1400

30

2.10% Settled

26/10/2009 Hewlett-Packard

48.47

LONG

-

47.73

-0.74

-1.53% Settled

26/10/2009 American Express

34.99

SHORT

-

35.72

-0.73

-2.09% Settled

26/10/2009 AT&T

25.87

SHORT

-

25.99

-0.12

-0.46% Settled

8.24

SHORT

-

8.89

-0.65

-7.89% Settled

27/10/2009 HSBC Holdings

87.20

LONG

-

86.80

-0.40

-0.46% Settled

27/10/2009 MTR Corporation

27.90

LONG

-

28.00

0.10

0.36% Settled

27/10/2009 Bayer AG

47.21

LONG

-

48.14

0.93

1.97% Settled

27/10/2009 Marks & Spencer Group

344.50

SHORT

-

346.30

-1.80

-0.52% Settled

27/10/2009 Bank of Communications

10.38

LONG

-

9.85

-0.53

-5.11% Settled

27/10/2009 China Life

37.20

LONG

-

37.05

-0.15

-0.40% Settled

28/10/2009 Exxon Mobil

74.52

LONG

-

72.57

-1.95

-2.62% Settled

29/10/2009 American Express

35.12

SHORT

-

36.13

-1.01

-2.88% Settled

29/10/2009 Texas Instruments

23.60

SHORT

-

24.09

-0.49

-2.08% Settled

29/10/2009 Deutsche Telekom

9.59

LONG

-

9.56

-0.03

-0.31% Settled

22/10/2009 Motorola

23/10/2009 Hang Seng Bank

26/10/2009 Motorola

Status

OpenTrades Date

Companies

26/10/2009 Amazon

Entry

Type

Last

119.23

LONG

118.81

Exit -

P/L

P/L %

-0.42

2780

LONG

2785

-

5

365.05

SHORT

322.00

-

43.05

11.79% Hold SHORT

21/10/2009 Home Depot

26.89

SHORT

25.09

-

1.80

6.69% Hold SHORT

26/10/2009 Ford Motor

7.70

SHORT

7.00

-

0.70

9.09% Hold SHORT

60.69

SHORT

59.05

-

1.64

2.70% Hold SHORT

135.00

SHORT

131.00

-

4.00

2.96% Hold SHORT

27/10/2009 COSCO Pacific

11.30

SHORT

10.94

-

0.36

3.19% Hold SHORT

27/10/2009 Dell Inc.

15.36

SHORT

14.49

-

0.87

5.66% Hold SHORT

450

SHORT

453

-

-3.00

-0.67% Hold SHORT

28/10/2009 China Merchants

26.50

SHORT

25.40

-

1.10

4.15% Hold SHORT

28/10/2009 HK Electric Holdings

41.80

SHORT

41.50

-

0.30

0.72% Hold SHORT

29/10/2009 Daikin

3150

SHORT

3150

-

0.00

0.00% Hold SHORT

29/10/2009 CITIC Pacific

20.40

SHORT

20.20

-

0.20

0.98% Hold SHORT

29/10/2009 HK Exchanges

138.20

SHORT

139.60

-

-1.40

-1.01% Hold SHORT

30/10/2009 Sony Corp 21/10/2009 Barclays

26/10/2009 Johnson & Johnson 26/10/2009 BT Group

28/10/2009 Nippon Oil

29/10/2009 GlaxoSmithKline

Status

-0.35% Hold LONG 0.18% Hold LONG

1251

SHORT

1250

-

0.50

590.90

LONG

572.30

-

-18.60

-3.15% To EXIT @ 2/11/09 OPEN

28/10/2009 Mitsubishi Estate

1365

SHORT

1404

-

-39.00

-2.86% To EXIT @ 2/11/09 OPEN

28/10/2009 TDK Corp

5190

SHORT

5340

-

-150.00

-2.89% To EXIT @ 2/11/09 OPEN

27/10/2009 BP Plc.

29/10/2009 Nissan Motor

0.04% Hold SHORT

642

SHORT

672

-

-30.00

-4.67% To EXIT @ 2/11/09 OPEN

337.00

SHORT

342.50

-

-5.50

-1.63% To EXIT @ 2/11/09 OPEN

30/10/2009 Exxon Mobil

73.37

71.67

-

-1.7

-2.32% To EXIT @ 2/11/09 OPEN

30/10/2009 Hewlett-Packard

48.23

47.46

-

-0.77

-1.60% To EXIT @ 2/11/09 OPEN

30/10/2009 Pfizer

17.46

17.03

-

-0.43

-2.46% To EXIT @ 2/11/09 OPEN

30/10/2009 Procter & Gamble

59.18

58.00

-

-1.18

-1.99% To EXIT @ 2/11/09 OPEN

30/10/2009 Wal-Mart Stores

50.39

LONG LONG LONG LONG LONG

49.68

-

-0.71

-1.41% To EXIT @ 2/11/09 OPEN

29/10/2009 Marks & Spencer Group

PlannedTrades Entry

Type

Last

Exit

P/L

P/L %

2/11/2009 Canon

Date

Companies

-

-

-

-

-

To enter SHORT @ 2/11/09 OPEN

2/11/2009 Honda

-

-

-

-

-

To enter LONG @ 2/11/09 OPEN

2/11/2009 Nippon Steel

-

-

-

-

-

To enter LONG @ 2/11/09 OPEN

2/11/2009 Sumitomo Metal

-

-

-

-

-

To enter LONG @ 2/11/09 OPEN

2/11/2009 Tokyo Electron

-

-

-

-

-

To enter SHORT @ 2/11/09 OPEN

2/11/2009 Bank of Communications

-

-

-

-

-

To enter SHORT @ 2/11/09 OPEN

2/11/2009 BOC Hong Kong

-

-

-

-

-

To enter LONG @ 2/11/09 OPEN

2/11/2009 Cheung Kong

-

-

-

-

-

To enter SHORT @ 2/11/09 OPEN

2/11/2009 China Life

-

-

-

-

-

To enter SHORT @ 2/11/09 OPEN

2/11/2009 China Resources

-

-

-

-

-

To enter LONG @ 2/11/09 OPEN

2/11/2009 China Shenhua

-

-

-

-

-

To enter SHORT @ 2/11/09 OPEN

2/11/2009 China Telecom

-

-

-

-

-

To enter SHORT @ 2/11/09 OPEN

2/11/2009 Esprit Holdings

-

-

-

-

-

To enter SHORT @ 2/11/09 OPEN

2/11/2009 Henderson Land

-

-

-

-

-

To enter LONG @ 2/11/09 OPEN

2/11/2009 HSBC Holdings

-

-

-

-

-

To enter SHORT @ 2/11/09 OPEN

2/11/2009 Hutchison Whampoa

-

-

-

-

-

To enter SHORT @ 2/11/09 OPEN

2/11/2009 MTR Corporation

-

-

-

-

-

To enter SHORT @ 2/11/09 OPEN

2/11/2009 New World

-

-

-

-

-

To enter SHORT @ 2/11/09 OPEN

2/11/2009 PetroChina

-

-

-

-

-

To enter SHORT @ 2/11/09 OPEN

2/11/2009 Sino Land

-

-

-

-

-

To enter SHORT @ 2/11/09 OPEN

2/11/2009 Sun Hung Kai

-

-

-

-

-

To enter SHORT @ 2/11/09 OPEN

2/11/2009 Wharf Holdings

-

-

-

-

-

To enter LONG @ 2/11/09 OPEN

2/11/2009 Prudential Plc

-

-

-

-

-

To enter SHORT @ 2/11/09 OPEN

2/11/2009 Vodafone Group Plc

-

-

-

-

-

To enter SHORT @ 2/11/09 OPEN

2/11/2009 BASF

-

-

-

-

-

To enter SHORT @ 2/11/09 OPEN

2/11/2009 BMW

-

-

-

-

-

To enter SHORT @ 2/11/09 OPEN

2/11/2009 Commerzbank

-

-

-

-

-

To enter SHORT @ 2/11/09 OPEN

2/11/2009 Daimler

-

-

-

-

-

To enter SHORT @ 2/11/09 OPEN

2/11/2009 Deutsche Bourse

-

-

-

-

-

To enter SHORT @ 2/11/09 OPEN

2/11/2009 3M

-

-

-

-

-

To enter SHORT @ 2/11/09 OPEN

2/11/2009 Adobe Systems

-

-

-

-

-

To enter SHORT @ 2/11/09 OPEN

2/11/2009 Advanced Micro Devices

-

-

-

-

-

To enter SHORT @ 2/11/09 OPEN

2/11/2009 Alcoa

-

-

-

-

-

To enter SHORT @ 2/11/09 OPEN

2/11/2009 American Express

-

-

-

-

-

To enter SHORT @ 2/11/09 OPEN

2/11/2009 Apple Computer

-

-

-

-

-

To enter SHORT @ 2/11/09 OPEN

2/11/2009 AT&T

-

-

-

-

-

To enter SHORT @ 2/11/09 OPEN

2/11/2009 Cisco Systems

-

-

-

-

-

To enter SHORT @ 2/11/09 OPEN

2/11/2009 Citigroup Inc.

-

-

-

-

-

To enter SHORT @ 2/11/09 OPEN

2/11/2009 Hewlett-Packard

-

-

-

-

-

To enter SHORT @ 2/11/09 OPEN

2/11/2009 IBM

-

-

-

-

-

To enter SHORT @ 2/11/09 OPEN

2/11/2009 Motorola

-

-

-

-

-

To enter LONG @ 2/11/09 OPEN

2/11/2009 Oracle Corp.

-

-

-

-

-

To enter SHORT @ 2/11/09 OPEN

2/11/2009 Pfizer, Inc

-

-

-

-

-

To enter SHORT @ 2/11/09 OPEN

2/11/2009 Texas Instruments

-

-

-

-

-

To enter SHORT @ 2/11/09 OPEN

2/11/2009 Wal-Mart Stores

-

-

-

-

-

To enter SHORT @ 2/11/09 OPEN

2/11/2009 Walt Disney

-

-

-

-

-

To enter SHORT @ 2/11/09 OPEN

2/11/2009 Yahoo!

-

SHORT LONG LONG LONG SHORT SHORT LONG SHORT SHORT LONG SHORT SHORT SHORT LONG SHORT SHORT SHORT SHORT SHORT SHORT SHORT LONG SHORT SHORT SHORT SHORT SHORT SHORT SHORT SHORT SHORT SHORT SHORT SHORT SHORT SHORT SHORT SHORT SHORT SHORT LONG SHORT SHORT SHORT SHORT SHORT SHORT

Status

-

-

-

-

To enter SHORT @ 2/11/09 OPEN