Yearly Loosers

COMPANY

PRICE ON

PRICE ON

CHANGE 52-WEEK HIGH/

Nov 20, 2008 (Rs)

Nov 20, 2007 (Rs)

(%)

LOW (Rs)

BSE-SENSEX

8,451.01

19,280.80

-56.20%

21,207 / 7,697 

S&P CNX NIFTY

2,553.15

5,780.90

-55.80%

6,357 / 2,253 

JAI CORP LTD

91.45

1,050.35

-91.30%

1,450 / 84 

UNITECH

35.15

380.2

-90.80%

547 / 27 

PARSVNATH DEV

35.1

353.95

-90.10%

598 / 35 

GAMMON INDIA

62.9

565.1

-88.90%

845 / 62 

46

408.21

-88.70%

460 / 42 

34.6

282.67

-87.80%

300 / 33 

OMAXE LTD

48.45

365.85

-86.80%

613 / 48 

CENTURY IND.

144.2

1,080.05

-86.60%

1,275 / 137 

INDIABULLS REAL EST

92.15

661.2

-86.10%

848 / 84 

ABAN OFFSHORE

746.35

5,067.05

-85.30%

5,555 / 610 

ADLABS FILMS

146.95

981.6

-85.00%

1,945 / 130 

PHOENIX MILL

57.3

380.17

-84.90%

560 / 48 

HOUSING DEV. INFRA

87.65

564.95

-84.50%

1,117 / 85 

INDIABULLS FIN. SER.

90.45

582.87

-84.50%

985 / 78 

IND. INFOLINE

40.35

241.7

-83.30%

395 / 34 

GVK POWER & INFRA

12.95

75.72

-82.90%

94 / 10 

55.6

322.75

-82.80%

373 / 41 

IFCI

16.85

97.1

-82.60%

121 / 15 

JET AIRWAYS

151.1

846.95

-82.20%

1,050 / 133 

JAIPRAKASH ASSO.

59.55

331.02

-82.00%

510 / 47 

TATA STEEL

158.05

859.55

-81.60%

952 / 150 

RELIANCE CAPITAL

422.05

2,278.85

-81.50%

2,925 / 406 

TATA MOTORS

126.45

679.54

-81.40%

783 / 122 

38.95

208.45

-81.30%

279 / 30 

40

208.2

-80.80%

270 / 38 

BH.EARTH MOVERS

338

1,753.15

-80.70%

1,850 / 336 

NDTV

73.7

369.75

-80.10%

512 / 73 

BAJAJ HINDUSTHAN

42.95

208.85

-79.40%

400 / 39 

STERLITE IND.

200.5

958.9

-79.10%

1,140 / 165 

218.25

1,010.15

-78.40%

1,109 / 191 

22.25

102

-78.20%

145 / 22 

ISPAT INDS.

10.1

46.3

-78.20%

87 / 9 

GMR INFRA

54.7

248.15

-78.00%

269 / 46 

GODREJ INDUSTRIES

57.85

260.9

-77.80%

505 / 51 

SAIL

58.65

263.6

-77.80%

293 / 55 

200.95

895.3

-77.60%

917 / 200 

TRIVENI ENG.

33.65

149.45

-77.50%

196 / 30 

DLF LIMITED

205.2

907.9

-77.40%

1,225 / 158 

SUZLON GUJ.MINERAL DEV.

NAGAR CONST

HIND. CONSTRUCTION DECCAN CHRONICLE

ALSTOM PROJECTS GUJ.NRE COKE

THERMAX LTD.

BOM DYEING

155.5

686.25

-77.30%

1,065 / 133 

93.8

413.15

-77.30%

538 / 74 

25.15

110.65

-77.30%

144 / 23 

221.35

955.9

-76.80%

1,390 / 188 

243.5

1,038.75

-76.60%

1,248 / 239 

LANCO INFRATECH

112.85

480.9

-76.50%

888 / 83 

IVRCL INFRA

117.45

499.95

-76.50%

575 / 57 

REL. INFRA

425.35

1,794.30

-76.30%

2,632 / 354 

GRASIM

897.05

3,765.90

-76.20%

3,910 / 831 

VIDEOCON INDUSTRIES

104.05

429.6

-75.80%

869 / 95 

FINANCIAL TECH

600.75

2,478.45

-75.80%

2,690 / 426 

REL NATURAL RESOURCE

40.85

166.1

-75.40%

250 / 36 

NEYVELI LIGNITE

51.55

208.35

-75.30%

274 / 45 

59.9

236.7

-74.70%

278 / 55 

141.65

559.41

-74.70%

592 / 133 

KOTAK BANK

291.3

1,141.55

-74.50%

1,436 / 239 

UNITED BREWERIES

90.05

350.7

-74.30%

385 / 81 

RELIANCE COMM

182.25

709.3

-74.30%

844 / 149 

ABB

420.05

1,596.05

-73.70%

1,650 / 379 

SIEMENS

265.8

1,000.83

-73.40%

1,125 / 210 

BHARAT FORGE

90.15

338.6

-73.40%

390 / 82 

75.1

277.12

-72.90%

343 / 73 

114.35

421.45

-72.90%

454 / 107 

PRAJ IND.LTD

53.8

197

-72.70%

273 / 49 

VOLTAS

57.9

211.3

-72.60%

267 / 49 

ICICI BANK

320.35

1,167.25

-72.60%

1,465 / 282 

CHENNAI PETRO

114.25

416.2

-72.50%

462 / 111 

INDIA CEMENTS

85.45

303.6

-71.90%

333 / 69 

56.6

200.95

-71.80%

235 / 45 

143.4

507.6

-71.70%

589 / 140 

11,480.55

40,453.30

-71.60%

41,307 / 11,205 

442.7

1,555.00

-71.50%

2,502 / 421 

50

174.73

-71.40%

199 / 38 

34.3

118.7

-71.10%

149 / 30 

32

107.55

-70.20%

122 / 31 

203.5

678.7

-70.00%

875 / 195 

661.35

2,190.35

-69.80%

3,356 / 517 

314.9

1,038.05

-69.70%

1,068 / 282 

158

516.6

-69.40%

572 / 139 

594.75

1,914.75

-68.90%

2,170 / 552 

ASHOK LEYLAND

13.85

43.45

-68.10%

58 / 14 

CESC LTD.

199.9

626.7

-68.10%

715 / 165 

WELSPUN GUJ. STAHL JAIPRAKASH HYDRO JSW STEEL TECH MAHINDRA

YES BANK AREVA T&D

OPTO CIRCUIT CROMPTON GREAVES

IDFC PUNJ LLOYD MMTC LTD ADITYA BIRLA NUVO HINDALCO MRPL PETRONET LNG PANTALOON JINDAL STEEL ULTRATECH CEMENT G.E.SHIPPING BHARAT ELEC.

IDEA CELLULAR

41.25

126

-67.30%

149 / 34 

L&T

712.3

2,168.18

-67.10%

2,207 / 680 

99.1

301.08

-67.10%

315 / 92 

ORACLE FINANCIAL SER.

464.7

1,397.65

-66.80%

1,664 / 405 

REL PETRO

69.95

207.8

-66.30%

260 / 69 

26

76.8

-66.10%

150 / 25 

BAJAJ HOLDINGS & INVST.

304.45

898.95

-66.10%

1,144 / 285 

ZEE ENT

109.35

315.45

-65.30%

338 / 93 

NMDC LTD

141.1

400.3

-64.80%

533 / 140 

ESSAR OIL

67.25

187.3

-64.10%

360 / 54 

66.6

183.7

-63.70%

270 / 50 

54.45

148.25

-63.30%

161 / 43 

IDBI BANK

62.7

170.15

-63.20%

181 / 53 

SINTEX INDUSTRIES

166

450.3

-63.10%

615 / 137 

48.55

130.82

-62.90%

160 / 43 

407.95

1,084.65

-62.40%

1,155 / 369 

1,058.60

2,786.85

-62.00%

3,252 / 930 

BALRAMPUR CHINI

36.65

96.4

-62.00%

128 / 36 

ADANI ENTERPR.

327.6

860.85

-61.90%

1,335 / 255 

166.05

435.65

-61.90%

548 / 160 

BIOCON LIMITED

RCF

TORRENT POWER LTD AMBUJA CEMENTS

IND HOTEL ACC LIMITED RELIANCE

BLUE STAR

Circuit Breaker (up)    Circuit Breaker (down)   * Mutual Funds that hold this stock