Think Renewable
This document was uploaded by user and they confirmed that they have the permission to share it. If you are author or own the copyright of this book, please report to us by using this DMCA report form. Report DMCA
Overview
Download & View Think Renewable as PDF for free.
More details
- Words: 5,732
- Pages: 64
Utilities Current Coal (Steam) Coal (Gas) Nuclear Hydroelectric
Drawbacks Carbon dioxide emissions, price volatility Carbon dioxide emissions, price volatility Cost inefficiency, radioactive waste Environmental damage, geographic constraints
Alternatives Solar Wind Geothermal Tidal
Industry Leaders First Solar, SunPower, SunTech, SunEdison Vestas, Gametas, First Wind, General Electric Ormat Technologies Verdant
Transportation Current Gasoline Diesel Tidal
Drawbacks Carbon dioxide emissions, energy security, price volatility Carbon dioxide emissions, fuel efficiency Verdant
Alternatives Industry Leaders Biofuel (Ethanol, Biodiesel) Cosan Plug-In Hybrid (PHEV) Toyota, Honda, A123Systems, Johnson Controls Electric (EV) Tesla Motors
1400% 1200%
FSLR
1000% 800% 600% 400% 200%
FSL
800% 600% 400% 200% 0%
0 00 0 0 00 0 0 0 00 0 1 11 1 1 11 1 1 11 0 0 0 00 0 0 00 0 0 4 44 3 3 33 2 2 2 11 1 2 22 2 1 11 1 0 00 9 9 9 98 8 8 77 7 7 ///////////////////////////////////
constraints
curity, price volatility
n Controls
1 11 0 0 0 00 0 0 00 0 0 00 0 0 00 0 0 0 00 0 0 00 0 0 00 0 0 11 1 1 1 11 1 1 11 0 0 00 0 0 00 0 0 00 9 9 9 98 8 8 77 7 7 66 6 6 55 5 4 4 44 3 3 32 2 2 11 1 1 22 2 1 1 11 0 0 00 9 9 98 8 8 87 7 //////////////////////////////////////////////////////
FSLR
HOKU
PEIX
80% 70% 60% 50% 40% 30% 20% 10%
40% 30% 20% 10% 1 1 1 11 0 0 00 0 0 00 0 0 0 00 0 0 00 0 0 00 0 0 0 00 0 0 00 0 1 11 1 1 1 0 0 00 9 9 98 8 8 87 7 7 6 66 6 5 55 4 4 44 3 3 3 22 2 1 11 1 2 22 1 1 /////////////////////////////////////////
0%
Date FSLR HOKU PEIX 04/22/09 145.87 2.61 04/21/09 140.14 2.51 04/20/09 138.48 2.5 04/17/09 143.8 2.72 04/16/09 146.93 2.74 04/15/09 149.25 2.66 04/14/09 148.1 2.67 04/13/09 144.1 2.63 04/10/09 142.05 2.64 04/09/09 142.05 2.64 04/08/09 135.69 2.53 04/07/09 133.12 2.55 04/06/09 138.16 2.61 04/03/09 134.38 2.5 04/02/09 138.02 2.49 04/01/09 135.5 2.5 03/31/09 132.7 2.55 03/30/09 136.76 2.45 03/27/09 147.36 2.76 03/26/09 150.39 2.73 03/25/09 133.98 2.38 03/24/09 128.8 2.54 03/23/09 131.02 2.47 03/20/09 120.37 2.51 03/19/09 124.8 2.79 03/18/09 118.64 2.78 03/17/09 115.96 2.64 03/16/09 124.86 2.64 03/13/09 129.55 2.63 03/12/09 126.5 2.34 03/11/09 119.48 2.23 03/10/09 120.24 2.13 03/09/09 108.36 2.05 03/06/09 108.49 2.04 03/05/09 109.79 2.07 03/04/09 113.25 1.99 03/03/09 110.44 2 03/02/09 103.97 1.98 02/27/09 105.74 2 02/26/09 105 2.16 02/25/09 107.65 2.15 02/24/09 137.68 2.03 02/23/09 124.84 1.96 02/20/09 134.01 2.05 02/19/09 131.3 2 02/18/09 129.22 2.07 02/17/09 133.63 2.14 02/13/09 144.45 2.22 02/12/09 145.6 2.21 02/11/09 146.86 2.23 02/10/09 145.23 2.2 02/09/09 148.94 2.57 02/06/09 146.3 2.63 02/05/09 149.79 2.58 02/04/09 144.91 2.57
FSLR HOKU PEIX 0.37 589.61% 10.55% 1.50% 0.39 566.45% 10.15% 1.58% 0.36 559.74% 10.11% 1.46% 0.41 581.24% 10.99% 1.66% 0.41 593.90% 11.08% 1.66% 0.36 603.27% 10.75% 1.46% 0.37 598.63% 10.79% 1.50% 0.38 582.46% 10.63% 1.54% 0.39 574.17% 10.67% 1.58% 0.39 574.17% 10.67% 1.58% 0.37 548.46% 10.23% 1.50% 0.36 538.08% 10.31% 1.46% 0.3 558.45% 10.55% 1.21% 0.32 543.17% 10.11% 1.29% 0.35 557.88% 10.06% 1.41% 0.33 547.70% 10.11% 1.33% 0.33 536.38% 10.31% 1.33% 0.33 552.79% 9.90% 1.33% 0.32 595.63% 11.16% 1.29% 0.38 607.88% 11.03% 1.54% 0.42 541.55% 9.62% 1.70% 0.45 520.61% 10.27% 1.82% 0.46 529.59% 9.98% 1.86% 0.48 486.54% 10.15% 1.94% 0.39 504.45% 11.28% 1.58% 0.31 479.55% 11.24% 1.25% 0.32 468.71% 10.67% 1.29% 0.32 504.69% 10.67% 1.29% 0.29 523.65% 10.63% 1.17% 0.29 511.32% 9.46% 1.17% 0.29 482.94% 9.01% 1.17% 0.29 486.01% 8.61% 1.17% 0.25 438.00% 8.29% 1.01% 0.23 438.52% 8.25% 0.93% 0.22 443.78% 8.37% 0.89% 0.25 457.76% 8.04% 1.01% 0.22 446.40% 8.08% 0.89% 0.29 420.25% 8.00% 1.17% 0.34 427.41% 8.08% 1.37% 0.35 424.41% 8.73% 1.41% 0.36 435.13% 8.69% 1.46% 0.38 556.51% 8.21% 1.54% 0.38 504.61% 7.92% 1.54% 0.4 541.67% 8.29% 1.62% 0.38 530.72% 8.08% 1.54% 0.43 522.31% 8.37% 1.74% 0.45 540.14% 8.65% 1.82% 0.49 583.87% 8.97% 1.98% 0.48 588.52% 8.93% 1.94% 0.48 593.61% 9.01% 1.94% 0.48 587.03% 8.89% 1.94% 0.48 602.02% 10.39% 1.94% 0.51 591.35% 10.63% 2.06% 0.5 605.46% 10.43% 2.02% 0.52 585.73% 10.39% 2.10%
02/03/09 02/02/09 01/30/09 01/29/09 01/28/09 01/27/09 01/26/09 01/23/09 01/22/09 01/21/09 01/20/09 01/16/09 01/15/09 01/14/09 01/13/09 01/12/09 01/09/09 01/08/09 01/07/09 01/06/09 01/05/09 01/02/09 01/01/09 12/31/08 12/30/08 12/29/08 12/26/08 12/25/08 12/24/08 12/23/08 12/22/08 12/19/08 12/18/08 12/17/08 12/16/08 12/15/08 12/12/08 12/11/08 12/10/08 12/09/08 12/08/08 12/05/08 12/04/08 12/03/08 12/02/08 12/01/08 11/28/08 11/27/08 11/26/08 11/25/08 11/24/08 11/21/08 11/20/08 11/19/08 11/18/08 11/17/08
140.46 138.27 142.8 136.89 145.88 141.08 139.05 137.51 137.3 141.42 137.76 145.42 142.58 133.38 141.1 149.93 162.54 155.36 148.5 153.71 157.8 151.5 137.96 137.96 135.65 135.99 135.01 133.73 133.73 137.37 133.01 140.68 137.88 141.94 126.61 111.2 116.92 117.57 119.68 117.11 134.84 128.54 122 133.72 116.12 110.2 124.84 127.77 127.77 117.19 112.62 92.81 87.23 101.13 110.56 115.55
2.6 2.54 2.55 2.79 2.43 2.27 2.22 2.4 2.5 2.55 2.55 2.74 2.83 2.61 2.82 2.9 3.16 3.14 3.08 3.24 3.01 2.93 2.67 2.67 2.71 2.78 2.79 2.75 2.75 2.68 2.67 2.63 2.76 2.93 2.85 2.8 2.89 2.52 2.8 2.92 3.01 2.97 2.8 2.96 2.91 2.75 3.19 3.21 3.21 2.97 2.79 2.65 2.49 2.87 3.48 3.92
0.56 0.55 0.55 0.56 0.54 0.52 0.53 0.5 0.48 0.52 0.48 0.51 0.48 0.51 0.53 0.47 0.56 0.6 0.61 0.63 0.58 0.47 0.44 0.44 0.36 0.54 0.69 0.71 0.71 0.69 0.82 0.88 0.65 0.62 0.64 0.59 0.59 0.55 0.6 0.6 0.6 0.58 0.55 0.56 0.58 0.52 0.67 0.65 0.65 0.58 0.57 0.54 0.51 0.62 0.66 0.7
567.74% 558.89% 577.20% 553.31% 589.65% 570.25% 562.05% 555.82% 554.97% 571.62% 556.83% 587.79% 576.31% 539.13% 570.33% 606.02% 656.99% 627.97% 600.24% 621.30% 637.83% 612.37% 557.64% 557.64% 548.30% 549.68% 545.72% 540.54% 540.54% 555.25% 537.63% 568.63% 557.32% 573.73% 511.76% 449.47% 472.59% 475.22% 483.75% 473.36% 545.03% 519.56% 493.13% 540.50% 469.36% 445.43% 504.61% 516.45% 516.45% 473.69% 455.21% 375.14% 352.59% 408.77% 446.89% 467.06%
10.51% 10.27% 10.31% 11.28% 9.82% 9.18% 8.97% 9.70% 10.11% 10.31% 10.31% 11.08% 11.44% 10.55% 11.40% 11.72% 12.77% 12.69% 12.45% 13.10% 12.17% 11.84% 10.79% 10.79% 10.95% 11.24% 11.28% 11.12% 11.12% 10.83% 10.79% 10.63% 11.16% 11.84% 11.52% 11.32% 11.68% 10.19% 11.32% 11.80% 12.17% 12.00% 11.32% 11.96% 11.76% 11.12% 12.89% 12.97% 12.97% 12.00% 11.28% 10.71% 10.06% 11.60% 14.07% 15.84%
2.26% 2.22% 2.22% 2.26% 2.18% 2.10% 2.14% 2.02% 1.94% 2.10% 1.94% 2.06% 1.94% 2.06% 2.14% 1.90% 2.26% 2.43% 2.47% 2.55% 2.34% 1.90% 1.78% 1.78% 1.46% 2.18% 2.79% 2.87% 2.87% 2.79% 3.31% 3.56% 2.63% 2.51% 2.59% 2.38% 2.38% 2.22% 2.43% 2.43% 2.43% 2.34% 2.22% 2.26% 2.34% 2.10% 2.71% 2.63% 2.63% 2.34% 2.30% 2.18% 2.06% 2.51% 2.67% 2.83%
11/14/08 11/13/08 11/12/08 11/11/08 11/10/08 11/07/08 11/06/08 11/05/08 11/04/08 11/03/08 10/31/08 10/30/08 10/29/08 10/28/08 10/27/08 10/24/08 10/23/08 10/22/08 10/21/08 10/20/08 10/17/08 10/16/08 10/15/08 10/14/08 10/13/08 10/10/08 10/09/08 10/08/08 10/07/08 10/06/08 10/03/08 10/02/08 10/01/08 09/30/08 09/29/08 09/26/08 09/25/08 09/24/08 09/23/08 09/22/08 09/19/08 09/18/08 09/17/08 09/16/08 09/15/08 09/12/08 09/11/08 09/10/08 09/09/08 09/08/08 09/05/08 09/04/08 09/03/08 09/02/08 08/29/08 08/28/08
116.78 125.31 110.06 130.9 138.5 149.67 143.6 152.09 177.52 161.91 143.7 144.07 115.75 114.09 107.91 120.53 124.74 137.24 141.16 143.98 135 141.7 123.52 143.11 143.97 117.45 118.1 127.43 128 159.71 163.19 177.86 197.26 188.91 180.31 207.13 221.38 221.8 210.89 222.65 241.9 223.39 212 214.65 202.97 214.65 209.7 211.25 200.26 222.68 236.01 237.13 247.14 260.6 276.65 278
3.98 4.15 3.7 4.11 4.37 4.71 4.46 4.78 5.23 5.01 4.95 4.75 4.51 4.4 4.34 4.95 5.18 5.26 5.63 5.46 4.76 4.72 4.81 4.84 4.75 4.03 4.05 4.4 4.88 5.24 5.56 5.6 6.03 5.86 5.57 6.16 6.46 6.4 6.4 6.34 6.23 5.8 5.61 5.02 5.36 5.65 5.48 5.69 5.51 6.11 6.32 5.55 5.74 6.03 6.02 5.95
0.73 472.03% 0.89 506.51% 0.71 444.87% 0.79 529.10% 0.91 559.82% 1.08 604.97% 0.95 580.44% 1.11 614.75% 1.39 717.54% 1 654.45% 0.9 580.84% 0.86 582.34% 0.84 467.87% 0.72 461.16% 0.65 436.18% 0.72 487.19% 0.77 504.20% 0.81 554.73% 0.88 570.57% 0.96 581.97% 0.99 545.68% 0.94 572.76% 0.85 499.27% 0.86 578.46% 1.07 581.93% 0.95 474.74% 0.86 477.36% 0.96 515.08% 1.01 517.38% 1.19 645.55% 1.28 659.62% 1.38 718.92% 1.41 797.33% 1.39 763.58% 2.08 728.82% 1.38 837.23% 1.4 894.83% 1.37 896.52% 1.39 852.43% 1.44 899.96% 1.49 977.77% 1.49 902.95% 1.4 856.91% 1.59 867.62% 1.5 820.41% 1.65 867.62% 1.54 847.62% 1.41 853.88% 1.52 809.46% 1.74 900.08% 1.76 953.96% 1.92 958.49% 2 998.95% 2.04 1053.35% 2.06 1118.23% 2.03 1123.69%
16.09% 16.77% 14.96% 16.61% 17.66% 19.04% 18.03% 19.32% 21.14% 20.25% 20.01% 19.20% 18.23% 17.78% 17.54% 20.01% 20.94% 21.26% 22.76% 22.07% 19.24% 19.08% 19.44% 19.56% 19.20% 16.29% 16.37% 17.78% 19.73% 21.18% 22.47% 22.64% 24.37% 23.69% 22.51% 24.90% 26.11% 25.87% 25.87% 25.63% 25.18% 23.44% 22.68% 20.29% 21.67% 22.84% 22.15% 23.00% 22.27% 24.70% 25.55% 22.43% 23.20% 24.37% 24.33% 24.05%
2.95% 3.60% 2.87% 3.19% 3.68% 4.37% 3.84% 4.49% 5.62% 4.04% 3.64% 3.48% 3.40% 2.91% 2.63% 2.91% 3.11% 3.27% 3.56% 3.88% 4.00% 3.80% 3.44% 3.48% 4.32% 3.84% 3.48% 3.88% 4.08% 4.81% 5.17% 5.58% 5.70% 5.62% 8.41% 5.58% 5.66% 5.54% 5.62% 5.82% 6.02% 6.02% 5.66% 6.43% 6.06% 6.67% 6.22% 5.70% 6.14% 7.03% 7.11% 7.76% 8.08% 8.25% 8.33% 8.21%
08/27/08 08/26/08 08/25/08 08/22/08 08/21/08 08/20/08 08/19/08 08/18/08 08/15/08 08/14/08 08/13/08 08/12/08 08/11/08 08/08/08 08/07/08 08/06/08 08/05/08 08/04/08 08/01/08 07/31/08 07/30/08 07/29/08 07/28/08 07/25/08 07/24/08 07/23/08 07/22/08 07/21/08 07/18/08 07/17/08 07/16/08 07/15/08 07/14/08 07/11/08 07/10/08 07/09/08 07/08/08 07/07/08 07/03/08 07/02/08 07/01/08 06/30/08 06/27/08 06/26/08 06/25/08 06/24/08 06/23/08 06/20/08 06/19/08 06/18/08 06/17/08 06/16/08 06/13/08 06/12/08 06/11/08 06/10/08
277 272.76 271.04 282.82 279.27 272.99 258.74 256.92 264.92 260 260.03 250.43 248 257.87 265.97 269 264.29 267.24 280.74 285.03 285 277.57 266.9 262.46 264.09 259.72 266.45 281.18 279.27 278.42 288.6 277 285.96 279.1 280 265.4 262 256.8 253.65 247.84 270.68 272.82 266.25 273.27 290.13 288.22 288 268.22 274.32 275.75 282.22 277.4 274.39 261.8 253.19 245.15
5.96 6.07 5.94 5.68 5.43 5.53 5.21 5.31 5.44 5.47 5.41 5.55 5.55 5.79 5.93 6.1 5.9 5.76 6.06 6.32 6.52 5.67 5.33 5.39 5.25 5.5 5.96 5.59 5.39 5.72 4.77 4.4 4.45 4.53 4.57 4.34 4.48 4.02 4.17 4.63 4.75 5.02 5.14 5.26 5.55 5.52 6.05 6.13 6.22 6.32 6.58 6.42 6.02 6.19 6.66 6.64
2.01 1.96 2.05 1.99 2.04 2 2.09 2.17 2.19 2.18 2.18 2.09 2.05 2.37 2.11 1.88 1.96 1.93 1.91 1.87 1.9 1.87 1.8 1.86 1.83 2 1.93 2.13 2.21 1.89 1.73 1.57 1.54 1.67 1.59 1.6 1.54 1.5 1.47 1.45 1.58 1.81 2 2 1.95 1.85 2.06 2.24 2.17 2.21 2.49 2.42 2.31 2.37 2.78 2.95
1119.64% 1102.51% 1095.55% 1143.17% 1128.82% 1103.44% 1045.84% 1038.48% 1070.82% 1050.93% 1051.05% 1012.25% 1002.43% 1042.32% 1075.06% 1087.31% 1068.27% 1080.19% 1134.76% 1152.10% 1151.98% 1121.95% 1078.82% 1060.87% 1067.46% 1049.80% 1077.00% 1136.54% 1128.82% 1125.38% 1166.53% 1119.64% 1155.86% 1128.13% 1131.77% 1072.76% 1059.01% 1038.00% 1025.26% 1001.78% 1094.10% 1102.75% 1076.19% 1104.57% 1172.72% 1165.00% 1164.11% 1084.16% 1108.81% 1114.59% 1140.74% 1121.26% 1109.09% 1058.21% 1023.40% 990.91%
24.09% 24.54% 24.01% 22.96% 21.95% 22.35% 21.06% 21.46% 21.99% 22.11% 21.87% 22.43% 22.43% 23.40% 23.97% 24.66% 23.85% 23.28% 24.49% 25.55% 26.35% 22.92% 21.54% 21.79% 21.22% 22.23% 24.09% 22.59% 21.79% 23.12% 19.28% 17.78% 17.99% 18.31% 18.47% 17.54% 18.11% 16.25% 16.86% 18.71% 19.20% 20.29% 20.78% 21.26% 22.43% 22.31% 24.45% 24.78% 25.14% 25.55% 26.60% 25.95% 24.33% 25.02% 26.92% 26.84%
8.12% 7.92% 8.29% 8.04% 8.25% 8.08% 8.45% 8.77% 8.85% 8.81% 8.81% 8.45% 8.29% 9.58% 8.53% 7.60% 7.92% 7.80% 7.72% 7.56% 7.68% 7.56% 7.28% 7.52% 7.40% 8.08% 7.80% 8.61% 8.93% 7.64% 6.99% 6.35% 6.22% 6.75% 6.43% 6.47% 6.22% 6.06% 5.94% 5.86% 6.39% 7.32% 8.08% 8.08% 7.88% 7.48% 8.33% 9.05% 8.77% 8.93% 10.06% 9.78% 9.34% 9.58% 11.24% 11.92%
06/09/08 06/06/08 06/05/08 06/04/08 06/03/08 06/02/08 05/30/08 05/29/08 05/28/08 05/27/08 05/23/08 05/22/08 05/21/08 05/20/08 05/19/08 05/16/08 05/15/08 05/14/08 05/13/08 05/12/08 05/09/08 05/08/08 05/07/08 05/06/08 05/05/08 05/02/08 05/01/08 04/30/08 04/29/08 04/28/08 04/25/08 04/24/08 04/23/08 04/22/08 04/21/08 04/18/08 04/17/08 04/16/08 04/15/08 04/14/08 04/11/08 04/10/08 04/09/08 04/08/08 04/07/08 04/04/08 04/03/08 04/02/08 04/01/08 03/31/08 03/28/08 03/27/08 03/26/08 03/25/08 03/24/08 03/20/08
244.76 251.69 256 242.88 257.32 255.96 267.54 252.1 273.18 265.16 278.48 271.43 279.45 299.06 295.9 311.14 306.78 307.94 303.98 284.84 284.5 275.8 276.85 278.57 268.82 276.24 263.35 291.99 284.92 285.52 288.24 283.61 286.03 298.03 291.85 285.79 287.36 295.91 287.32 274.1 268.3 271.2 269.87 271.99 272.25 278 251.6 249.55 237.53 231.14 228.68 227.49 220.19 219.73 209.5 193.66
7.07 7.22 7.21 7.36 7.56 7.64 7.7 7.61 7.84 7.92 8.03 7.95 8.06 8.35 8.49 8.46 7.81 7.88 7.71 8.25 8.13 8.11 8.1 8.03 7.94 8.1 8.09 8.08 8.1 8.27 8.23 8.26 8.68 8.85 9.06 9.15 9.24 9.09 8.7 8.77 9.18 9.48 9.43 9.58 9.6 9.47 8.96 8.35 8.43 8.12 8.43 8.4 8.25 8.4 7.9 7.26
3.08 3.14 3.24 3.16 3.3 3.44 3.54 3.5 3.59 4.12 4.18 5.18 5.53 5.65 5.14 3.2 3.22 3.19 3.16 3.25 3.22 3.13 3.18 3.3 3.4 3.48 3.3 3.43 3.47 3.72 3.94 3.22 3.19 3.33 3.62 3.63 3.61 3.6 3.55 3.77 4.01 4.2 4.26 4.29 4.35 4.49 4.38 4.46 4.58 4.4 4.85 4.48 4.53 4.58 4.94 4.52
989.33% 1017.34% 1034.76% 981.73% 1040.10% 1034.60% 1081.41% 1019.00% 1104.20% 1071.79% 1125.63% 1097.13% 1129.55% 1208.81% 1196.04% 1257.64% 1240.02% 1244.70% 1228.70% 1151.33% 1149.96% 1114.79% 1119.04% 1125.99% 1086.58% 1116.57% 1064.47% 1180.23% 1151.66% 1154.08% 1165.08% 1146.36% 1156.14% 1204.65% 1179.67% 1155.17% 1161.52% 1196.08% 1161.36% 1107.92% 1084.48% 1096.20% 1090.82% 1099.39% 1100.44% 1123.69% 1016.98% 1008.69% 960.11% 934.28% 924.33% 919.52% 890.02% 888.16% 846.81% 782.78%
28.58% 29.18% 29.14% 29.75% 30.56% 30.88% 31.12% 30.76% 31.69% 32.01% 32.46% 32.13% 32.58% 33.75% 34.32% 34.20% 31.57% 31.85% 31.16% 33.35% 32.86% 32.78% 32.74% 32.46% 32.09% 32.74% 32.70% 32.66% 32.74% 33.43% 33.27% 33.39% 35.08% 35.77% 36.62% 36.98% 37.35% 36.74% 35.17% 35.45% 37.11% 38.32% 38.12% 38.72% 38.80% 38.28% 36.22% 33.75% 34.07% 32.82% 34.07% 33.95% 33.35% 33.95% 31.93% 29.35%
12.45% 12.69% 13.10% 12.77% 13.34% 13.90% 14.31% 14.15% 14.51% 16.65% 16.90% 20.94% 22.35% 22.84% 20.78% 12.93% 13.02% 12.89% 12.77% 13.14% 13.02% 12.65% 12.85% 13.34% 13.74% 14.07% 13.34% 13.86% 14.03% 15.04% 15.93% 13.02% 12.89% 13.46% 14.63% 14.67% 14.59% 14.55% 14.35% 15.24% 16.21% 16.98% 17.22% 17.34% 17.58% 18.15% 17.70% 18.03% 18.51% 17.78% 19.60% 18.11% 18.31% 18.51% 19.97% 18.27%
03/19/08 03/18/08 03/17/08 03/14/08 03/13/08 03/12/08 03/11/08 03/10/08 03/07/08 03/06/08 03/05/08 03/04/08 03/03/08 02/29/08 02/28/08 02/27/08 02/26/08 02/25/08 02/22/08 02/21/08 02/20/08 02/19/08 02/15/08 02/14/08 02/13/08 02/12/08 02/11/08 02/08/08 02/07/08 02/06/08 02/05/08 02/04/08 02/01/08 01/31/08 01/30/08 01/29/08 01/28/08 01/25/08 01/24/08 01/23/08 01/22/08 01/18/08 01/17/08 01/16/08 01/15/08 01/14/08 01/11/08 01/10/08 01/09/08 01/08/08 01/07/08 01/04/08 01/03/08 01/02/08 12/31/07 12/28/07
196.97 204.02 193.9 200.84 207.29 205.88 198.11 176.57 196.82 208.77 213.19 202.6 207.49 205.15 205.26 217.69 220.69 218.9 211.74 211.59 217 211.94 219.39 224.11 228.46 175.56 189.64 173.19 165.6 171.71 178 192.9 185.94 181.77 184.35 191.9 177 171.28 171.46 164.74 182.79 175.88 167.2 181.56 204.79 224.76 221 225.97 234.25 230.5 236.84 245.58 265.87 267.7 267.14 266.04
7.14 7.47 7.18 7.8 7.51 7.8 7.87 7.28 8.35 9.33 9.38 9.36 9.55 9.6 9.75 9.86 10.01 10.3 9.26 9.59 9.19 9.32 9.72 9.99 10.2 9.99 10.11 9.37 9.48 9.31 9.65 9.74 9.37 9.39 9.07 9.16 9.08 8.9 9 8.32 9.2 9.4 9.67 9.68 10.38 10.65 10.77 11.42 11.1 11.69 12.09 13.48 14.19 12.48 11.4 11.56
4.33 4.95 4.29 4.75 5.37 5.23 4.6 4.68 4.51 4.25 4.77 4.59 4.86 4.94 5.34 5.56 5.62 5.8 5.51 5.86 5.96 6.04 5.82 5.88 6.17 5.77 5.97 5.88 6.04 6.28 6.31 6.09 5.77 6.07 6.21 5.57 5.64 5.36 5.37 5.31 5 5.46 5.52 6.15 6.64 7.1 6.94 7.18 7.55 7.76 8.2 8.85 8.82 8.12 8.21 8.61
796.16% 824.66% 783.75% 811.80% 837.87% 832.17% 800.77% 713.70% 795.55% 843.86% 861.72% 818.92% 838.68% 829.22% 829.67% 879.91% 892.04% 884.80% 855.86% 855.25% 877.12% 856.67% 886.78% 905.86% 923.44% 709.62% 766.53% 700.04% 669.36% 694.06% 719.48% 779.71% 751.58% 734.72% 745.15% 775.67% 715.44% 692.32% 693.05% 665.89% 738.84% 710.91% 675.83% 733.87% 827.77% 908.49% 893.29% 913.38% 946.85% 931.69% 957.32% 992.64% 1074.66% 1082.05% 1079.79% 1075.34%
28.86% 30.19% 29.02% 31.53% 30.36% 31.53% 31.81% 29.43% 33.75% 37.71% 37.91% 37.83% 38.60% 38.80% 39.41% 39.85% 40.46% 41.63% 37.43% 38.76% 37.15% 37.67% 39.29% 40.38% 41.23% 40.38% 40.86% 37.87% 38.32% 37.63% 39.01% 39.37% 37.87% 37.95% 36.66% 37.03% 36.70% 35.97% 36.38% 33.63% 37.19% 38.00% 39.09% 39.13% 41.96% 43.05% 43.53% 46.16% 44.87% 47.25% 48.87% 54.49% 57.36% 50.44% 46.08% 46.73%
17.50% 20.01% 17.34% 19.20% 21.71% 21.14% 18.59% 18.92% 18.23% 17.18% 19.28% 18.55% 19.64% 19.97% 21.58% 22.47% 22.72% 23.44% 22.27% 23.69% 24.09% 24.41% 23.52% 23.77% 24.94% 23.32% 24.13% 23.77% 24.41% 25.38% 25.51% 24.62% 23.32% 24.54% 25.10% 22.51% 22.80% 21.67% 21.71% 21.46% 20.21% 22.07% 22.31% 24.86% 26.84% 28.70% 28.05% 29.02% 30.52% 31.37% 33.14% 35.77% 35.65% 32.82% 33.19% 34.80%
12/27/07 12/26/07 12/24/07 12/21/07 12/20/07 12/19/07 12/18/07 12/17/07 12/14/07 12/13/07 12/12/07 12/11/07 12/10/07 12/07/07 12/06/07 12/05/07 12/04/07 12/03/07 11/30/07 11/29/07 11/28/07 11/27/07 11/26/07 11/23/07 11/21/07 11/20/07 11/19/07 11/16/07 11/15/07 11/14/07 11/13/07 11/12/07 11/09/07 11/08/07 11/07/07 11/06/07 11/05/07 11/02/07 11/01/07 10/31/07 10/30/07 10/29/07 10/26/07 10/25/07 10/24/07 10/23/07 10/22/07 10/19/07 10/18/07 10/17/07 10/16/07 10/15/07 10/12/07 10/11/07 10/10/07 10/09/07
275.5 280.91 272.04 266.4 245.6 247.98 247.1 231.97 251.69 248.35 241.68 236.29 250 235.47 218.4 225.93 214.54 229.22 237.15 238.18 215.88 207.62 212 210.13 212.5 207.33 215.76 212.63 190.95 185.39 188.07 177.7 206.85 224.43 167.12 169 148.1 146.56 155.35 158.81 149.75 156.2 150.44 149.97 148.38 150.16 136.9 133.24 140.57 139.09 138.93 134.95 135.72 130 135.9 137.22
11.97 12.69 10.4 10.28 9.79 9.98 10.23 10.62 11.3 11.22 11.49 12.73 12.54 11.12 10.72 8.87 9.8 7.83 8.27 8.18 8.12 8.11 8.22 5.92 5.87 6.37 7.03 7.55 7.58 7.7 7.86 7.51 8.3 8.64 8.16 8.51 8.23 8.45 8.78 8.97 8.86 9.07 8.71 8.56 9.44 9.73 9.38 9.57 9.68 9.65 9.57 9.8 9.86 9.85 9.85 9.96
8.7 8.7 8.83 8.92 9.14 9.15 7.73 7.09 6.62 6.04 6.35 6.4 5.99 6.11 6.03 5.62 5.75 5.72 6.11 6.62 4.69 4.64 4.66 4.22 4.3 4.72 4.43 5.7 5.83 6.18 6.41 6.51 6.89 7.82 7.92 7.97 8.03 8.02 7.51 8.03 7.75 7.84 7.6 7.53 7.7 7.95 8.11 8.25 8.83 8.88 8.96 8.99 9.03 9.41 9.33 9.46
1113.58% 1135.45% 1099.60% 1076.80% 992.72% 1002.34% 998.79% 937.63% 1017.34% 1003.84% 976.88% 955.09% 1010.51% 951.78% 882.78% 913.22% 867.18% 926.52% 958.57% 962.73% 872.59% 839.21% 856.91% 849.35% 858.93% 838.04% 872.11% 859.46% 771.83% 749.35% 760.19% 718.27% 836.10% 907.15% 675.51% 683.10% 598.63% 592.40% 627.93% 641.92% 605.30% 631.37% 608.08% 606.18% 599.76% 606.95% 553.35% 538.56% 568.19% 562.21% 561.56% 545.47% 548.59% 525.46% 549.31% 554.65%
48.38% 51.29% 42.04% 41.55% 39.57% 40.34% 41.35% 42.93% 45.68% 45.35% 46.44% 51.46% 50.69% 44.95% 43.33% 35.85% 39.61% 31.65% 33.43% 33.06% 32.82% 32.78% 33.23% 23.93% 23.73% 25.75% 28.42% 30.52% 30.64% 31.12% 31.77% 30.36% 33.55% 34.92% 32.98% 34.40% 33.27% 34.16% 35.49% 36.26% 35.81% 36.66% 35.21% 34.60% 38.16% 39.33% 37.91% 38.68% 39.13% 39.01% 38.68% 39.61% 39.85% 39.81% 39.81% 40.26%
35.17% 35.17% 35.69% 36.05% 36.94% 36.98% 31.24% 28.66% 26.76% 24.41% 25.67% 25.87% 24.21% 24.70% 24.37% 22.72% 23.24% 23.12% 24.70% 26.76% 18.96% 18.76% 18.84% 17.06% 17.38% 19.08% 17.91% 23.04% 23.57% 24.98% 25.91% 26.31% 27.85% 31.61% 32.01% 32.22% 32.46% 32.42% 30.36% 32.46% 31.33% 31.69% 30.72% 30.44% 31.12% 32.13% 32.78% 33.35% 35.69% 35.89% 36.22% 36.34% 36.50% 38.04% 37.71% 38.24%
10/08/07 10/05/07 10/04/07 10/03/07 10/02/07 10/01/07 09/28/07 09/27/07 09/26/07 09/25/07 09/24/07 09/21/07 09/20/07 09/19/07 09/18/07 09/17/07 09/14/07 09/13/07 09/12/07 09/11/07 09/10/07 09/07/07 09/06/07 09/05/07 09/04/07 08/31/07 08/30/07 08/29/07 08/28/07 08/27/07 08/24/07 08/23/07 08/22/07 08/21/07 08/20/07 08/17/07 08/16/07 08/15/07 08/14/07 08/13/07 08/10/07 08/09/07 08/08/07 08/07/07 08/06/07 08/03/07 08/02/07 08/01/07 07/31/07 07/30/07 07/27/07 07/26/07 07/25/07 07/24/07 07/23/07 07/20/07
137.3 137.03 131.84 127.92 131.53 126.96 117.74 110.03 114.4 113.82 112.8 112.55 103 100.93 101.18 94.86 98.33 99.9 98.13 102.19 100.42 99.94 104.38 106.5 106.98 103.74 102.49 95.79 90.96 95.83 97.55 94.2 99.07 96.49 94.01 85.21 81.87 87.54 91.55 95.54 94.42 103 109.9 105.32 98.2 100.05 104.54 107.5 112.57 120.28 110.69 107.39 108.08 107.16 108.75 110.14
9.05 9.18 9.16 9.4 9.84 9.84 9.68 10.22 10.38 10.2 9.99 9.98 9.4 9.71 9.47 9.29 9.35 9.37 9.73 10.2 10.18 10.04 10.39 10.1 10.75 9.09 8.95 9.03 9.07 8.12 8.39 8.27 8.62 8.37 8.45 8.63 8.4 8.41 8.59 8.9 9.51 10.45 9.46 8.17 7.85 7.91 8.28 8.27 8.45 9.04 9.28 8.9 9.39 11.27 11.15 11.71
8.98 9.11 9.3 8.76 8.9 9.21 9.62 9.48 8.7 8.58 9.2 9.94 10.23 11.17 10.77 10.41 10.77 11.06 11.1 11.35 11.35 11.46 11.91 11.62 11.86 11.56 11.51 11.39 11.42 11.61 11.71 11.71 11.98 11.84 11.88 11.82 11.62 12.28 12.52 12.62 12.82 13 12.77 12.02 11.57 12.02 12.49 12.49 12.57 12.51 12.32 12.76 12.89 13.1 13.33 13.38
554.97% 553.88% 532.90% 517.06% 531.65% 513.18% 475.91% 444.75% 462.41% 460.06% 455.94% 454.93% 416.33% 407.96% 408.97% 383.43% 397.45% 403.80% 396.65% 413.06% 405.90% 403.96% 421.91% 430.48% 432.42% 419.32% 414.27% 387.19% 367.66% 387.35% 394.30% 380.76% 400.44% 390.02% 379.99% 344.42% 330.92% 353.84% 370.05% 386.18% 381.65% 416.33% 444.22% 425.71% 396.93% 404.41% 422.55% 434.52% 455.01% 486.18% 447.41% 434.07% 436.86% 433.14% 439.57% 445.19%
36.58% 37.11% 37.03% 38.00% 39.77% 39.77% 39.13% 41.31% 41.96% 41.23% 40.38% 40.34% 38.00% 39.25% 38.28% 37.55% 37.79% 37.87% 39.33% 41.23% 41.15% 40.58% 42.00% 40.82% 43.45% 36.74% 36.18% 36.50% 36.66% 32.82% 33.91% 33.43% 34.84% 33.83% 34.16% 34.88% 33.95% 33.99% 34.72% 35.97% 38.44% 42.24% 38.24% 33.02% 31.73% 31.97% 33.47% 33.43% 34.16% 36.54% 37.51% 35.97% 37.95% 45.55% 45.07% 47.33%
36.30% 36.82% 37.59% 35.41% 35.97% 37.23% 38.88% 38.32% 35.17% 34.68% 37.19% 40.18% 41.35% 45.15% 43.53% 42.08% 43.53% 44.70% 44.87% 45.88% 45.88% 46.32% 48.14% 46.97% 47.94% 46.73% 46.52% 46.04% 46.16% 46.93% 47.33% 47.33% 48.42% 47.86% 48.02% 47.78% 46.97% 49.64% 50.61% 51.01% 51.82% 52.55% 51.62% 48.59% 46.77% 48.59% 50.49% 50.49% 50.81% 50.57% 49.80% 51.58% 52.10% 52.95% 53.88% 54.08%
07/19/07 07/18/07 07/17/07 07/16/07 07/13/07 07/12/07 07/11/07 07/10/07 07/09/07 07/06/07 07/05/07 07/03/07 07/02/07 06/29/07 06/28/07 06/27/07 06/26/07 06/25/07 06/22/07 06/21/07 06/20/07 06/19/07 06/18/07 06/15/07 06/14/07 06/13/07 06/12/07 06/11/07 06/08/07 06/07/07 06/06/07 06/05/07 06/04/07 06/01/07 05/31/07 05/30/07 05/29/07 05/25/07 05/24/07 05/23/07 05/22/07 05/21/07 05/18/07 05/17/07 05/16/07 05/15/07 05/14/07 05/11/07 05/10/07 05/09/07 05/08/07 05/07/07 05/04/07 05/03/07 05/02/07 05/01/07
111.64 109.92 109.4 112.05 115.97 114.56 113.45 114.89 119.34 96.29 94.53 97.48 93.75 89.29 90.13 88.66 88.27 86.35 84.64 80.21 80.82 79.24 78.28 78.1 74.96 74.36 71.04 70.94 71.22 70.54 71.36 71.83 68.78 68.17 68.04 68.3 67.13 66.72 65.03 65.87 64.9 62.03 63.42 65.17 64.13 63.37 65.26 67.87 68.7 68.58 68.82 69.63 66.7 57.95 58.9 55.04
12.58 12.52 12.9 13.41 14.05 13.7 13.23 12.01 12.65 11.13 10.71 10.82 10.14 10.77 11.27 10.72 12.08 10.74 8.74 9.6 6.95 6.92 7.1 6.37 6.75 4.6 4.58 4.66 4.54 4.54 4.62 4.71 4.61 4.86 4.71 4.86 4.27 4.2 4.2 4.44 4.45 4.38 4.07 4.08 4.24 4.29 4.39 4.38 4.44 4.41 5.04 5.14 5.22 5.13 5.08 5.18
13.43 13.64 13.92 14 14.15 14.44 14.56 14.6 14.86 14.43 14.55 13.62 13.52 13.2 12.89 12.6 12.63 12.71 12.83 12.25 12.35 12.64 12.76 12.74 12.56 12.5 12.51 12.68 12.7 12.74 12.97 13.17 13.2 13.3 13.46 14.17 14.26 14.11 14.17 14.36 14.42 14.2 14.38 14.66 14.79 15.04 15.31 15.39 15.09 13.83 13.97 14.3 14.59 14.71 14.78 14.44
451.25% 444.30% 442.20% 452.91% 468.76% 463.06% 458.57% 464.39% 482.38% 389.21% 382.09% 394.02% 378.94% 360.91% 364.31% 358.37% 356.79% 349.03% 342.12% 324.21% 326.68% 320.29% 316.41% 315.68% 302.99% 300.57% 287.15% 286.74% 287.87% 285.13% 288.44% 290.34% 278.01% 275.55% 275.02% 276.07% 271.34% 269.68% 262.85% 266.25% 262.33% 250.73% 256.35% 263.42% 259.22% 256.14% 263.78% 274.33% 277.69% 277.20% 278.17% 281.45% 269.60% 234.24% 238.08% 222.47%
50.85% 50.61% 52.14% 54.20% 56.79% 55.38% 53.48% 48.54% 51.13% 44.99% 43.29% 43.73% 40.99% 43.53% 45.55% 43.33% 48.83% 43.41% 35.33% 38.80% 28.09% 27.97% 28.70% 25.75% 27.28% 18.59% 18.51% 18.84% 18.35% 18.35% 18.67% 19.04% 18.63% 19.64% 19.04% 19.64% 17.26% 16.98% 16.98% 17.95% 17.99% 17.70% 16.45% 16.49% 17.14% 17.34% 17.74% 17.70% 17.95% 17.83% 20.37% 20.78% 21.10% 20.74% 20.53% 20.94%
54.28% 55.13% 56.27% 56.59% 57.19% 58.37% 58.85% 59.01% 60.06% 58.33% 58.81% 55.05% 54.65% 53.35% 52.10% 50.93% 51.05% 51.37% 51.86% 49.51% 49.92% 51.09% 51.58% 51.50% 50.77% 50.53% 50.57% 51.25% 51.33% 51.50% 52.43% 53.23% 53.35% 53.76% 54.41% 57.28% 57.64% 57.03% 57.28% 58.04% 58.29% 57.40% 58.12% 59.26% 59.78% 60.79% 61.88% 62.21% 60.99% 55.90% 56.47% 57.80% 58.97% 59.46% 59.74% 58.37%
04/30/07 04/27/07 04/26/07 04/25/07 04/24/07 04/23/07 04/20/07 04/19/07 04/18/07 04/17/07 04/16/07 04/13/07 04/12/07 04/11/07 04/10/07 04/09/07 04/05/07 04/04/07 04/03/07 04/02/07 03/30/07 03/29/07 03/28/07 03/27/07 03/26/07 03/23/07 03/22/07 03/21/07 03/20/07 03/19/07 03/16/07 03/15/07 03/14/07 03/13/07 03/12/07 03/09/07 03/08/07 03/07/07 03/06/07 03/05/07 03/02/07 03/01/07 02/28/07 02/27/07 02/26/07 02/23/07 02/22/07 02/21/07 02/20/07 02/16/07 02/15/07 02/14/07 02/13/07 02/12/07 02/09/07 02/08/07
59.99 63.64 63.95 64.89 63.67 63.14 60.91 60.17 61.76 62.39 64.94 61.26 62.91 62.23 60.15 57.51 56.46 57.29 55.75 55.89 52.01 53.2 54.5 55.44 57.01 58.25 58.14 54.5 52.3 52.5 51.52 52.69 54.46 53.72 57.91 52.06 51.87 47.62 46.3 44.13 46.27 47.88 47.75 49.01 51.85 49.43 49.2 51.19 49.21 45.26 44.98 43.72 34.28 33.1 32.86 33.79
5.43 5.53 5.42 5.47 5.64 5.91 6.04 6.05 6.05 6.06 6.11 6.18 6.15 6.4 6.25 6.04 6.05 6.07 5.83 5.79 5.9 5.93 5.89 5.66 5.83 5.67 5.31 5.2 5.22 5.02 5.14 5.02 4.67 4.56 4.82 4.92 4.91 4.89 4.78 4.71 5.11 5.12 5.28 5.28 5.8 5.66 5.44 5.61 5.28 5.24 5.31 5.4 5.32 5.4 5.58 5.72
14.8 15.01 15 15.1 15.13 15.24 15.19 15.14 15.49 15.7 16.15 16.37 16.18 15.98 16.17 16.48 16.29 16.5 15.95 16.08 17.03 16.97 16.15 16.08 16.26 16.3 16.18 15.76 15.48 15.21 15.16 15.44 15.23 15.3 15.67 15.52 15.53 15.28 15.24 14.76 15.46 15.98 16.58 16.5 17.71 17.24 17.37 16.82 16.65 16.42 15.99 15.85 16.23 16.04 16.47 16.73
242.48% 257.24% 258.49% 262.29% 257.36% 255.21% 246.20% 243.21% 249.64% 252.18% 262.49% 247.62% 254.28% 251.54% 243.13% 232.46% 228.21% 231.57% 225.34% 225.91% 210.23% 215.04% 220.29% 224.09% 230.44% 235.45% 235.00% 220.29% 211.40% 212.21% 208.25% 212.97% 220.13% 217.14% 234.07% 210.43% 209.66% 192.48% 187.15% 178.38% 187.03% 193.53% 193.01% 198.10% 209.58% 199.80% 198.87% 206.91% 198.91% 182.94% 181.81% 176.72% 138.56% 133.79% 132.82% 136.58%
21.95% 22.35% 21.91% 22.11% 22.80% 23.89% 24.41% 24.45% 24.45% 24.49% 24.70% 24.98% 24.86% 25.87% 25.26% 24.41% 24.45% 24.54% 23.57% 23.40% 23.85% 23.97% 23.81% 22.88% 23.57% 22.92% 21.46% 21.02% 21.10% 20.29% 20.78% 20.29% 18.88% 18.43% 19.48% 19.89% 19.85% 19.77% 19.32% 19.04% 20.65% 20.70% 21.34% 21.34% 23.44% 22.88% 21.99% 22.68% 21.34% 21.18% 21.46% 21.83% 21.50% 21.83% 22.55% 23.12%
59.82% 60.67% 60.63% 61.03% 61.16% 61.60% 61.40% 61.20% 62.61% 63.46% 65.28% 66.17% 65.40% 64.59% 65.36% 66.61% 65.84% 66.69% 64.47% 65.00% 68.84% 68.59% 65.28% 65.00% 65.72% 65.89% 65.40% 63.70% 62.57% 61.48% 61.28% 62.41% 61.56% 61.84% 63.34% 62.73% 62.77% 61.76% 61.60% 59.66% 62.49% 64.59% 67.02% 66.69% 71.58% 69.68% 70.21% 67.99% 67.30% 66.37% 64.63% 64.07% 65.60% 64.83% 66.57% 67.62%
02/07/07 02/06/07 02/05/07 02/02/07 02/01/07 01/31/07 01/30/07 01/29/07 01/26/07 01/25/07 01/24/07 01/23/07 01/22/07 01/19/07 01/18/07 01/17/07 01/16/07 01/12/07 01/11/07 01/10/07 01/09/07 01/08/07 01/05/07 01/04/07 01/03/07 12/29/06 12/28/06 12/27/06 12/26/06 12/22/06 12/21/06 12/20/06 12/19/06 12/18/06 12/15/06 12/14/06 12/13/06 12/12/06 12/11/06 12/08/06 12/07/06 12/06/06 12/05/06 12/04/06 12/01/06 11/30/06 11/29/06 11/28/06 11/27/06 11/24/06 11/22/06 11/21/06 11/20/06 11/17/06
33.44 32.81 32.78 31.2 32.66 32.37 32.72 31.14 29.14 29.43 29.15 28.85 27.88 27.71 28.32 29.02 29.27 29.53 29.34 29.16 29.27 28.9 28.15 28.75 28.5 29.84 29.86 28.81 27.1 27.53 26.69 27.78 27.79 28.59 29.05 27.93 27.64 27.2 27.95 27.53 27.32 27.2 27.08 27.88 27.89 28.3 28.27 28.17 28.35 27.75 26.88 24.6 25 24.74
5.68 5.78 5.33 5.11 4.95 4.94 5.13 5.09 5.31 5.52 5.7 6.14 5.8 5.56 6.9 3.1 3.06 3 2.71 2.63 2.59 2.66 2.58 2.65 2.55 2.61 2.72 2.71 2.69 2.75 2.65 2.68 2.7 2.77 2.88 2.85 2.8 2.92 3.01 2.98 3.02 3.06 3.14 3.11 3.21 3.2 3.12 2.95 3.01 3.08 3.09 3.17 3.17 3.06 3.15 3.3
16.95 16.93 17.16 17.06 16.86 16.41 16.44 16.11 16.25 15.9 16.53 17.85 16.82 15.63 15.14 15.51 15.15 15.32 14.82 14.68 14.5 14.55 14.22 14.41 15 15.39 16 16.2 16.24 16.42 16.58 16.84 16.72 16.7 17.11 17.58 16.9 16.83 17.21 17.56 17.69 18.24 18.54 18.45 18.56 18.95 18.7 17.75 17.92 18.23 18.24 18.5 17.49 17.86 18.07 19.08
135.17% 132.62% 132.50% 126.11% 132.01% 130.84% 132.26% 125.87% 117.78% 118.96% 117.83% 116.61% 112.69% 112.00% 114.47% 117.30% 118.31% 119.36% 118.59% 117.87% 118.31% 116.81% 113.78% 116.21% 115.20% 120.61% 120.70% 116.45% 109.54% 111.28% 107.88% 112.29% 112.33% 115.56% 117.42% 112.89% 111.72% 109.94% 112.97% 111.28% 110.43% 109.94% 109.46% 112.69% 112.73% 114.39% 114.27% 113.86% 114.59% 112.17% 108.65% 99.43% 101.05% 100.00%
22.96% 23.36% 21.54% 20.65% 20.01% 19.97% 20.74% 20.57% 21.46% 22.31% 23.04% 24.82% 23.44% 22.47% 27.89% 12.53% 12.37% 12.13% 10.95% 10.63% 10.47% 10.75% 10.43% 10.71% 10.31% 10.55% 10.99% 10.95% 10.87% 11.12% 10.71% 10.83% 10.91% 11.20% 11.64% 11.52% 11.32% 11.80% 12.17% 12.05% 12.21% 12.37% 12.69% 12.57% 12.97% 12.93% 12.61% 11.92% 12.17% 12.45% 12.49% 12.81% 12.81% 12.37%
68.51% 68.43% 69.36% 68.96% 68.15% 66.33% 66.45% 65.12% 65.68% 64.27% 66.81% 72.15% 67.99% 63.18% 61.20% 62.69% 61.24% 61.92% 59.90% 59.34% 58.61% 58.81% 57.48% 58.25% 60.63% 62.21% 64.67% 65.48% 65.64% 66.37% 67.02% 68.07% 67.58% 67.50% 69.16% 71.06% 68.31% 68.03% 69.56% 70.98% 71.50% 73.73% 74.94% 74.58% 75.02% 76.60% 75.59% 71.75% 72.43% 73.69% 73.73% 74.78% 70.70% 72.19%
1400% 1200% 1000% 800% 600% 400% 200% 0%
0 00 000 001 111 11 000 4 43 322 112 210 00 988 /////////////////
3.32 3.22 3.14 3.23 3.46 3.55 3.61 3.53 3.6 3.63 3.62 3.65 3.65 3.77 3.63 3.76 3.61 3.68 3.73 3.92 4.08 3.84 3.79 3.77 3.76 3.91 3.56 3.69 3.64 3.66 3.56 3.78 4 3.95 4.18 4.15 4.25 3.95 3.8 4.03 3.71 3.75 3.86 3.89 4.12 3.76 3.51 3.68 3.93 3.84 3.98 4.13 4.4 4.34 4.4 4.26
17.34 16.95 17.7 17.76 17.51 16.22 15.36 15.34 15.22 16.03 16.75 16.22 16.61 17.27 16.83 17.15 15.83 16.42 17 16.85 17.28 17.91 16.1 14.57 14.85 14.82 13.87 12.58 13.36 13.06 13.02 13.82 14.04 14.31 14.61 13.97 13.76 14.71 15.27 15.47 15.28 15.99 15.87 16.06 16.56 15.73 15.4 16.28 16.32 17.05 18.21 18.44 18.53 18.29 18.43 18.77
4.68 3.44 3.39 3.83 2.67 2.45 2.4 2.41 2.38 2.41 2.45 2.49 2.5 2.56 2.68 2.83 2.92 2.79 2.82 3.13 2.98 2.79 2.78 2.6 2.6 2.7 3.01 2.95 3.06 3.1 3.1 3.1 3.27 3.15 3.08 3.15 3.25 3.41 3.14 3.08 3 2.97 3.08 3.07 3.04 2.98 3.02 2.95 2.88 3.15 3.3 3.11 3.08 3.31 3.54 3.55
19.12 18.45 19.45 19.7 18.25 17.71 16.45 16.45 15.49 15.01 16.09 16.6 16.9 17.54 17.62 18.13 19.21 19.46 19.02 18.75 18.3 18.6 18.4 19.3 18.64 19.25 21.15 22.03 21.5 21.79 22.15 21.85 22.87 23.31 24.29 24.85 24.84 25.45 24.52 23.12 21.55 21 20.62 21.88 22.54 22.6 21.35 20.9 21.36 20.65 21.53 21.75 20.14 23.03 24.91 25.57
3.8 3.89 3.92 4.13 4.32 4.44 5.2 5.45 5.17 3.75 4.02 4.08 4.43 4.57 4.5 4.45 4.75 5.02 5.49 5.55 5.45 5.95 6.01 6.81 6.85 7 6.7 6.74 6.84 7.19 7.02 7.33 6.33 6.6 6.53 6.6 6.43 5.98 5.93 6 5.93 6.15 6.32 6.19 6.12 6.11 6.4 6.42 6.36 6.59 6.28 6.04 5.89 5.84 5.95 5.99
26.55 25.63 26.78 28.01 28.92 29.11 29.44 29.5 31.52 30.23 29.89 25.57 29.57 29.9 32.86 36.65 37.88 42 42.39 41.12 39.7 39.51 35.24 34.89 37.53 36.94 34 32.34 32.03 33 33.3 33 30.12 28.86 30.63 31.1 33.88 29.27 27.35 29.53 31.25 28.25 25.85 25.75 21.82 21.88 21.59 22.05 22.34 20.11 18.79 18.05 18.12 18.52 18.81 19.02
6.11 6.2 6.15 6.45 6.57 6.47 6.42 6.49 6.92 7.04 7.24 7.36 7.41 7.55 7.7 7.97 7.88 8.01 8.07 7.98 7.94 8.53 8.7 8.55 8.69 8.6 8.53 8.72 10.46 10.45 10.5 10.33 10.43 10.14 9.12 9.04 9.15 9.63 9.25 9.92 9.15 9.13 9.38 8.69 8.67 7.71 7.77 7.48 7.64 7.62 7.67 7.73 7.59 7.8 7.5 7.73
19.07 19.14 18.2 18 18.38 17.73 17.23 17.79 18.83 18.95 19.04 19.61 19.65 18.8 19.76 19.17 18.02 17.99 17.63 16.75 17.52 18.76 19.12 19.36 18 16.75 16.84 16 16.93 16.9 17.6 15.3 18.83 14.64 12.23 12.1 12.09 11.75 11.39 10.4 9.99 10.13 10.09 10.19 10.19 10.56 10.9 11.06 11.3 10.82 11.15 11.05 10.82 10.83 9.91 9.71
8.05 8.19 8.2 8.13 8.56 8.95 8.9 8.98 8.99 8.99 9 9.02 9.2 9.33 9.63 8.88 8.85 8.8 8.61 8.88 8.9 9.16 9.27 9.38 8.37 8.71 8.96 9.35 9.53 9.6 9.41 9.89 9.94 9.85 9.99 10.06 9.81 10.28 10.59 10.98 11.62 11.96 12.4 11.66 11.43 11 11.7 11.44 11.54 10.74 10.5 11.23 11.28 11.78 12.16 11.67
10.1 10.14 10.31 10.2 10.42 10.58 9.33 9.09 8.95 9.2 9.32 10 9.93 9.9 9.98 11.11 10.57 10.77 11.28 13.48 13.23 12.94 12.98 13.12 11.83 11.83 10.3 10.1 8.99 9.31 9.44 9.11 9.11 9.14 9.07 9.25 9 8.92 8.95 9.05 9 9.35 8.68 8.17 7.71 8.49 8.58 8.68 8.96 8.68 8.69 8.31 8.96 9.38 9.9 9.2
12 12.65 12.32 10.7 10.16 9.37 9.99 10.63 11.23 10.9 10.45 11.1 12.8 9.88 7.6 6.12 6.1 6.04 6.2 6 6 6.3 6.6 6.49 6.4 6 6 6 6 5.75 5.9 5.85 5.8 5.64 5.72 5.75 6.19 6.22 6.25 6.02 6.4 5.6 5.36
9.97 10.47 10.7 10.32 10.1 9.8 10.59 11.2 11.18 10.92 10.34 10.14 10.4 9.78 9.63 8.95 8.75 9.04 9.17 8.2 8.15 8.32 8.24 7.8 8.35 8.46 8.5 8.62 8.76 8.8 8.9 8.59 8.59 8.78 8.79 9.14 9.57 8.99 8.64 8.8 8.03 8.09 8.15 8 7.96 8.05 8.03 8.14 8.3 8.4 8.25 8.02 8.45 8.3 7.99 7.78
8.25 8.88 8.9 9.02 9.26 9.45 9.17 9.15 9.48 9.47 9.99 9.97 9.62 9.2 9.44 9.53 9.3 9.15 9.14 9.9 11.05 10.95 10.77 11.29 11.69 11.83 11.55 11.71 11.25 11.05 10.48 10.09 10.45 10.94 10.69 10.22 10 9.94 9.95 10 9.99 10.45 10.74 10.95 10.6 10.5 10.1 10.24 10 9.91 9.75 9.49 9.14 8.9 8.67 8.58
8.6 8.62 9 9.44 9.08 10.32 10.48 10.01 10.83 10.85 10.28 10.65 11.29 12.2 12.94 12.7 11 10.29 10.45 10.03 10 9.83 10.25 9.6
1400%
80%
1200%
70% 60%
1000%
50%
800% 600% 400%
40%
FSLR
30%
HOKU PEIX
20%
200%
10%
0%
0% 0 00 000 001 111 11 000 000 000 00 000 000 111 111 00 000 000 000 00 000 011 4 43 322 112 210 00 988 776 655 44 332 211 221 000 98 877 665 544 33 221 121 ////////////////////////////////////////////////////////
FSLR HOKU PEIX
Sample Alternative Energy Equity Values
1400%
80%
1200%
70% 60%
FSLR
1000%
50%
800%
40%
600%
30%
400%
20%
200%
10%
0%
0% 00 0 00 0 00 0 00 0 00 0 01 1 11 1 1 11 1 11 1 10 0 00 0 00 0 00 0 00 0 00 0 00 0 00 0 00 0 00 0 00 0 00 0 0 00 1 11 1 11 1 11 1 11 1 00 0 00 0 00 0 00 0 00 0 00 0 00 0 00 0 0 00 0 00 0 00 0 00 0 11 1 11 1 44 4 43 3 33 2 22 2 11 1 12 2 22 2 1 11 1 00 0 09 9 99 8 88 8 87 7 77 6 66 6 55 5 54 4 44 4 33 3 32 2 22 1 1 11 2 22 2 11 1 10 0 00 0 99 9 98 8 88 7 77 7 66 6 66 5 55 5 44 4 4 33 3 32 2 22 1 11 1 22 2 21 1 // / // / // / // / // / // / // / / // / // / // / // / // / // / // / // / // / // / // / // / // / // / / // / // / // / // / // / // / // / // / // / // / // / // / // / / // / // / // / // / // / // /
FSLR
HOKU
PEIX
Drawbacks Carbon dioxide emissions, price volatility Carbon dioxide emissions, price volatility Cost inefficiency, radioactive waste Environmental damage, geographic constraints
Alternatives Solar Wind Geothermal Tidal
Industry Leaders First Solar, SunPower, SunTech, SunEdison Vestas, Gametas, First Wind, General Electric Ormat Technologies Verdant
Transportation Current Gasoline Diesel Tidal
Drawbacks Carbon dioxide emissions, energy security, price volatility Carbon dioxide emissions, fuel efficiency Verdant
Alternatives Industry Leaders Biofuel (Ethanol, Biodiesel) Cosan Plug-In Hybrid (PHEV) Toyota, Honda, A123Systems, Johnson Controls Electric (EV) Tesla Motors
1400% 1200%
FSLR
1000% 800% 600% 400% 200%
FSL
800% 600% 400% 200% 0%
0 00 0 0 00 0 0 0 00 0 1 11 1 1 11 1 1 11 0 0 0 00 0 0 00 0 0 4 44 3 3 33 2 2 2 11 1 2 22 2 1 11 1 0 00 9 9 9 98 8 8 77 7 7 ///////////////////////////////////
constraints
curity, price volatility
n Controls
1 11 0 0 0 00 0 0 00 0 0 00 0 0 00 0 0 0 00 0 0 00 0 0 00 0 0 11 1 1 1 11 1 1 11 0 0 00 0 0 00 0 0 00 9 9 9 98 8 8 77 7 7 66 6 6 55 5 4 4 44 3 3 32 2 2 11 1 1 22 2 1 1 11 0 0 00 9 9 98 8 8 87 7 //////////////////////////////////////////////////////
FSLR
HOKU
PEIX
80% 70% 60% 50% 40% 30% 20% 10%
40% 30% 20% 10% 1 1 1 11 0 0 00 0 0 00 0 0 0 00 0 0 00 0 0 00 0 0 0 00 0 0 00 0 1 11 1 1 1 0 0 00 9 9 98 8 8 87 7 7 6 66 6 5 55 4 4 44 3 3 3 22 2 1 11 1 2 22 1 1 /////////////////////////////////////////
0%
Date FSLR HOKU PEIX 04/22/09 145.87 2.61 04/21/09 140.14 2.51 04/20/09 138.48 2.5 04/17/09 143.8 2.72 04/16/09 146.93 2.74 04/15/09 149.25 2.66 04/14/09 148.1 2.67 04/13/09 144.1 2.63 04/10/09 142.05 2.64 04/09/09 142.05 2.64 04/08/09 135.69 2.53 04/07/09 133.12 2.55 04/06/09 138.16 2.61 04/03/09 134.38 2.5 04/02/09 138.02 2.49 04/01/09 135.5 2.5 03/31/09 132.7 2.55 03/30/09 136.76 2.45 03/27/09 147.36 2.76 03/26/09 150.39 2.73 03/25/09 133.98 2.38 03/24/09 128.8 2.54 03/23/09 131.02 2.47 03/20/09 120.37 2.51 03/19/09 124.8 2.79 03/18/09 118.64 2.78 03/17/09 115.96 2.64 03/16/09 124.86 2.64 03/13/09 129.55 2.63 03/12/09 126.5 2.34 03/11/09 119.48 2.23 03/10/09 120.24 2.13 03/09/09 108.36 2.05 03/06/09 108.49 2.04 03/05/09 109.79 2.07 03/04/09 113.25 1.99 03/03/09 110.44 2 03/02/09 103.97 1.98 02/27/09 105.74 2 02/26/09 105 2.16 02/25/09 107.65 2.15 02/24/09 137.68 2.03 02/23/09 124.84 1.96 02/20/09 134.01 2.05 02/19/09 131.3 2 02/18/09 129.22 2.07 02/17/09 133.63 2.14 02/13/09 144.45 2.22 02/12/09 145.6 2.21 02/11/09 146.86 2.23 02/10/09 145.23 2.2 02/09/09 148.94 2.57 02/06/09 146.3 2.63 02/05/09 149.79 2.58 02/04/09 144.91 2.57
FSLR HOKU PEIX 0.37 589.61% 10.55% 1.50% 0.39 566.45% 10.15% 1.58% 0.36 559.74% 10.11% 1.46% 0.41 581.24% 10.99% 1.66% 0.41 593.90% 11.08% 1.66% 0.36 603.27% 10.75% 1.46% 0.37 598.63% 10.79% 1.50% 0.38 582.46% 10.63% 1.54% 0.39 574.17% 10.67% 1.58% 0.39 574.17% 10.67% 1.58% 0.37 548.46% 10.23% 1.50% 0.36 538.08% 10.31% 1.46% 0.3 558.45% 10.55% 1.21% 0.32 543.17% 10.11% 1.29% 0.35 557.88% 10.06% 1.41% 0.33 547.70% 10.11% 1.33% 0.33 536.38% 10.31% 1.33% 0.33 552.79% 9.90% 1.33% 0.32 595.63% 11.16% 1.29% 0.38 607.88% 11.03% 1.54% 0.42 541.55% 9.62% 1.70% 0.45 520.61% 10.27% 1.82% 0.46 529.59% 9.98% 1.86% 0.48 486.54% 10.15% 1.94% 0.39 504.45% 11.28% 1.58% 0.31 479.55% 11.24% 1.25% 0.32 468.71% 10.67% 1.29% 0.32 504.69% 10.67% 1.29% 0.29 523.65% 10.63% 1.17% 0.29 511.32% 9.46% 1.17% 0.29 482.94% 9.01% 1.17% 0.29 486.01% 8.61% 1.17% 0.25 438.00% 8.29% 1.01% 0.23 438.52% 8.25% 0.93% 0.22 443.78% 8.37% 0.89% 0.25 457.76% 8.04% 1.01% 0.22 446.40% 8.08% 0.89% 0.29 420.25% 8.00% 1.17% 0.34 427.41% 8.08% 1.37% 0.35 424.41% 8.73% 1.41% 0.36 435.13% 8.69% 1.46% 0.38 556.51% 8.21% 1.54% 0.38 504.61% 7.92% 1.54% 0.4 541.67% 8.29% 1.62% 0.38 530.72% 8.08% 1.54% 0.43 522.31% 8.37% 1.74% 0.45 540.14% 8.65% 1.82% 0.49 583.87% 8.97% 1.98% 0.48 588.52% 8.93% 1.94% 0.48 593.61% 9.01% 1.94% 0.48 587.03% 8.89% 1.94% 0.48 602.02% 10.39% 1.94% 0.51 591.35% 10.63% 2.06% 0.5 605.46% 10.43% 2.02% 0.52 585.73% 10.39% 2.10%
02/03/09 02/02/09 01/30/09 01/29/09 01/28/09 01/27/09 01/26/09 01/23/09 01/22/09 01/21/09 01/20/09 01/16/09 01/15/09 01/14/09 01/13/09 01/12/09 01/09/09 01/08/09 01/07/09 01/06/09 01/05/09 01/02/09 01/01/09 12/31/08 12/30/08 12/29/08 12/26/08 12/25/08 12/24/08 12/23/08 12/22/08 12/19/08 12/18/08 12/17/08 12/16/08 12/15/08 12/12/08 12/11/08 12/10/08 12/09/08 12/08/08 12/05/08 12/04/08 12/03/08 12/02/08 12/01/08 11/28/08 11/27/08 11/26/08 11/25/08 11/24/08 11/21/08 11/20/08 11/19/08 11/18/08 11/17/08
140.46 138.27 142.8 136.89 145.88 141.08 139.05 137.51 137.3 141.42 137.76 145.42 142.58 133.38 141.1 149.93 162.54 155.36 148.5 153.71 157.8 151.5 137.96 137.96 135.65 135.99 135.01 133.73 133.73 137.37 133.01 140.68 137.88 141.94 126.61 111.2 116.92 117.57 119.68 117.11 134.84 128.54 122 133.72 116.12 110.2 124.84 127.77 127.77 117.19 112.62 92.81 87.23 101.13 110.56 115.55
2.6 2.54 2.55 2.79 2.43 2.27 2.22 2.4 2.5 2.55 2.55 2.74 2.83 2.61 2.82 2.9 3.16 3.14 3.08 3.24 3.01 2.93 2.67 2.67 2.71 2.78 2.79 2.75 2.75 2.68 2.67 2.63 2.76 2.93 2.85 2.8 2.89 2.52 2.8 2.92 3.01 2.97 2.8 2.96 2.91 2.75 3.19 3.21 3.21 2.97 2.79 2.65 2.49 2.87 3.48 3.92
0.56 0.55 0.55 0.56 0.54 0.52 0.53 0.5 0.48 0.52 0.48 0.51 0.48 0.51 0.53 0.47 0.56 0.6 0.61 0.63 0.58 0.47 0.44 0.44 0.36 0.54 0.69 0.71 0.71 0.69 0.82 0.88 0.65 0.62 0.64 0.59 0.59 0.55 0.6 0.6 0.6 0.58 0.55 0.56 0.58 0.52 0.67 0.65 0.65 0.58 0.57 0.54 0.51 0.62 0.66 0.7
567.74% 558.89% 577.20% 553.31% 589.65% 570.25% 562.05% 555.82% 554.97% 571.62% 556.83% 587.79% 576.31% 539.13% 570.33% 606.02% 656.99% 627.97% 600.24% 621.30% 637.83% 612.37% 557.64% 557.64% 548.30% 549.68% 545.72% 540.54% 540.54% 555.25% 537.63% 568.63% 557.32% 573.73% 511.76% 449.47% 472.59% 475.22% 483.75% 473.36% 545.03% 519.56% 493.13% 540.50% 469.36% 445.43% 504.61% 516.45% 516.45% 473.69% 455.21% 375.14% 352.59% 408.77% 446.89% 467.06%
10.51% 10.27% 10.31% 11.28% 9.82% 9.18% 8.97% 9.70% 10.11% 10.31% 10.31% 11.08% 11.44% 10.55% 11.40% 11.72% 12.77% 12.69% 12.45% 13.10% 12.17% 11.84% 10.79% 10.79% 10.95% 11.24% 11.28% 11.12% 11.12% 10.83% 10.79% 10.63% 11.16% 11.84% 11.52% 11.32% 11.68% 10.19% 11.32% 11.80% 12.17% 12.00% 11.32% 11.96% 11.76% 11.12% 12.89% 12.97% 12.97% 12.00% 11.28% 10.71% 10.06% 11.60% 14.07% 15.84%
2.26% 2.22% 2.22% 2.26% 2.18% 2.10% 2.14% 2.02% 1.94% 2.10% 1.94% 2.06% 1.94% 2.06% 2.14% 1.90% 2.26% 2.43% 2.47% 2.55% 2.34% 1.90% 1.78% 1.78% 1.46% 2.18% 2.79% 2.87% 2.87% 2.79% 3.31% 3.56% 2.63% 2.51% 2.59% 2.38% 2.38% 2.22% 2.43% 2.43% 2.43% 2.34% 2.22% 2.26% 2.34% 2.10% 2.71% 2.63% 2.63% 2.34% 2.30% 2.18% 2.06% 2.51% 2.67% 2.83%
11/14/08 11/13/08 11/12/08 11/11/08 11/10/08 11/07/08 11/06/08 11/05/08 11/04/08 11/03/08 10/31/08 10/30/08 10/29/08 10/28/08 10/27/08 10/24/08 10/23/08 10/22/08 10/21/08 10/20/08 10/17/08 10/16/08 10/15/08 10/14/08 10/13/08 10/10/08 10/09/08 10/08/08 10/07/08 10/06/08 10/03/08 10/02/08 10/01/08 09/30/08 09/29/08 09/26/08 09/25/08 09/24/08 09/23/08 09/22/08 09/19/08 09/18/08 09/17/08 09/16/08 09/15/08 09/12/08 09/11/08 09/10/08 09/09/08 09/08/08 09/05/08 09/04/08 09/03/08 09/02/08 08/29/08 08/28/08
116.78 125.31 110.06 130.9 138.5 149.67 143.6 152.09 177.52 161.91 143.7 144.07 115.75 114.09 107.91 120.53 124.74 137.24 141.16 143.98 135 141.7 123.52 143.11 143.97 117.45 118.1 127.43 128 159.71 163.19 177.86 197.26 188.91 180.31 207.13 221.38 221.8 210.89 222.65 241.9 223.39 212 214.65 202.97 214.65 209.7 211.25 200.26 222.68 236.01 237.13 247.14 260.6 276.65 278
3.98 4.15 3.7 4.11 4.37 4.71 4.46 4.78 5.23 5.01 4.95 4.75 4.51 4.4 4.34 4.95 5.18 5.26 5.63 5.46 4.76 4.72 4.81 4.84 4.75 4.03 4.05 4.4 4.88 5.24 5.56 5.6 6.03 5.86 5.57 6.16 6.46 6.4 6.4 6.34 6.23 5.8 5.61 5.02 5.36 5.65 5.48 5.69 5.51 6.11 6.32 5.55 5.74 6.03 6.02 5.95
0.73 472.03% 0.89 506.51% 0.71 444.87% 0.79 529.10% 0.91 559.82% 1.08 604.97% 0.95 580.44% 1.11 614.75% 1.39 717.54% 1 654.45% 0.9 580.84% 0.86 582.34% 0.84 467.87% 0.72 461.16% 0.65 436.18% 0.72 487.19% 0.77 504.20% 0.81 554.73% 0.88 570.57% 0.96 581.97% 0.99 545.68% 0.94 572.76% 0.85 499.27% 0.86 578.46% 1.07 581.93% 0.95 474.74% 0.86 477.36% 0.96 515.08% 1.01 517.38% 1.19 645.55% 1.28 659.62% 1.38 718.92% 1.41 797.33% 1.39 763.58% 2.08 728.82% 1.38 837.23% 1.4 894.83% 1.37 896.52% 1.39 852.43% 1.44 899.96% 1.49 977.77% 1.49 902.95% 1.4 856.91% 1.59 867.62% 1.5 820.41% 1.65 867.62% 1.54 847.62% 1.41 853.88% 1.52 809.46% 1.74 900.08% 1.76 953.96% 1.92 958.49% 2 998.95% 2.04 1053.35% 2.06 1118.23% 2.03 1123.69%
16.09% 16.77% 14.96% 16.61% 17.66% 19.04% 18.03% 19.32% 21.14% 20.25% 20.01% 19.20% 18.23% 17.78% 17.54% 20.01% 20.94% 21.26% 22.76% 22.07% 19.24% 19.08% 19.44% 19.56% 19.20% 16.29% 16.37% 17.78% 19.73% 21.18% 22.47% 22.64% 24.37% 23.69% 22.51% 24.90% 26.11% 25.87% 25.87% 25.63% 25.18% 23.44% 22.68% 20.29% 21.67% 22.84% 22.15% 23.00% 22.27% 24.70% 25.55% 22.43% 23.20% 24.37% 24.33% 24.05%
2.95% 3.60% 2.87% 3.19% 3.68% 4.37% 3.84% 4.49% 5.62% 4.04% 3.64% 3.48% 3.40% 2.91% 2.63% 2.91% 3.11% 3.27% 3.56% 3.88% 4.00% 3.80% 3.44% 3.48% 4.32% 3.84% 3.48% 3.88% 4.08% 4.81% 5.17% 5.58% 5.70% 5.62% 8.41% 5.58% 5.66% 5.54% 5.62% 5.82% 6.02% 6.02% 5.66% 6.43% 6.06% 6.67% 6.22% 5.70% 6.14% 7.03% 7.11% 7.76% 8.08% 8.25% 8.33% 8.21%
08/27/08 08/26/08 08/25/08 08/22/08 08/21/08 08/20/08 08/19/08 08/18/08 08/15/08 08/14/08 08/13/08 08/12/08 08/11/08 08/08/08 08/07/08 08/06/08 08/05/08 08/04/08 08/01/08 07/31/08 07/30/08 07/29/08 07/28/08 07/25/08 07/24/08 07/23/08 07/22/08 07/21/08 07/18/08 07/17/08 07/16/08 07/15/08 07/14/08 07/11/08 07/10/08 07/09/08 07/08/08 07/07/08 07/03/08 07/02/08 07/01/08 06/30/08 06/27/08 06/26/08 06/25/08 06/24/08 06/23/08 06/20/08 06/19/08 06/18/08 06/17/08 06/16/08 06/13/08 06/12/08 06/11/08 06/10/08
277 272.76 271.04 282.82 279.27 272.99 258.74 256.92 264.92 260 260.03 250.43 248 257.87 265.97 269 264.29 267.24 280.74 285.03 285 277.57 266.9 262.46 264.09 259.72 266.45 281.18 279.27 278.42 288.6 277 285.96 279.1 280 265.4 262 256.8 253.65 247.84 270.68 272.82 266.25 273.27 290.13 288.22 288 268.22 274.32 275.75 282.22 277.4 274.39 261.8 253.19 245.15
5.96 6.07 5.94 5.68 5.43 5.53 5.21 5.31 5.44 5.47 5.41 5.55 5.55 5.79 5.93 6.1 5.9 5.76 6.06 6.32 6.52 5.67 5.33 5.39 5.25 5.5 5.96 5.59 5.39 5.72 4.77 4.4 4.45 4.53 4.57 4.34 4.48 4.02 4.17 4.63 4.75 5.02 5.14 5.26 5.55 5.52 6.05 6.13 6.22 6.32 6.58 6.42 6.02 6.19 6.66 6.64
2.01 1.96 2.05 1.99 2.04 2 2.09 2.17 2.19 2.18 2.18 2.09 2.05 2.37 2.11 1.88 1.96 1.93 1.91 1.87 1.9 1.87 1.8 1.86 1.83 2 1.93 2.13 2.21 1.89 1.73 1.57 1.54 1.67 1.59 1.6 1.54 1.5 1.47 1.45 1.58 1.81 2 2 1.95 1.85 2.06 2.24 2.17 2.21 2.49 2.42 2.31 2.37 2.78 2.95
1119.64% 1102.51% 1095.55% 1143.17% 1128.82% 1103.44% 1045.84% 1038.48% 1070.82% 1050.93% 1051.05% 1012.25% 1002.43% 1042.32% 1075.06% 1087.31% 1068.27% 1080.19% 1134.76% 1152.10% 1151.98% 1121.95% 1078.82% 1060.87% 1067.46% 1049.80% 1077.00% 1136.54% 1128.82% 1125.38% 1166.53% 1119.64% 1155.86% 1128.13% 1131.77% 1072.76% 1059.01% 1038.00% 1025.26% 1001.78% 1094.10% 1102.75% 1076.19% 1104.57% 1172.72% 1165.00% 1164.11% 1084.16% 1108.81% 1114.59% 1140.74% 1121.26% 1109.09% 1058.21% 1023.40% 990.91%
24.09% 24.54% 24.01% 22.96% 21.95% 22.35% 21.06% 21.46% 21.99% 22.11% 21.87% 22.43% 22.43% 23.40% 23.97% 24.66% 23.85% 23.28% 24.49% 25.55% 26.35% 22.92% 21.54% 21.79% 21.22% 22.23% 24.09% 22.59% 21.79% 23.12% 19.28% 17.78% 17.99% 18.31% 18.47% 17.54% 18.11% 16.25% 16.86% 18.71% 19.20% 20.29% 20.78% 21.26% 22.43% 22.31% 24.45% 24.78% 25.14% 25.55% 26.60% 25.95% 24.33% 25.02% 26.92% 26.84%
8.12% 7.92% 8.29% 8.04% 8.25% 8.08% 8.45% 8.77% 8.85% 8.81% 8.81% 8.45% 8.29% 9.58% 8.53% 7.60% 7.92% 7.80% 7.72% 7.56% 7.68% 7.56% 7.28% 7.52% 7.40% 8.08% 7.80% 8.61% 8.93% 7.64% 6.99% 6.35% 6.22% 6.75% 6.43% 6.47% 6.22% 6.06% 5.94% 5.86% 6.39% 7.32% 8.08% 8.08% 7.88% 7.48% 8.33% 9.05% 8.77% 8.93% 10.06% 9.78% 9.34% 9.58% 11.24% 11.92%
06/09/08 06/06/08 06/05/08 06/04/08 06/03/08 06/02/08 05/30/08 05/29/08 05/28/08 05/27/08 05/23/08 05/22/08 05/21/08 05/20/08 05/19/08 05/16/08 05/15/08 05/14/08 05/13/08 05/12/08 05/09/08 05/08/08 05/07/08 05/06/08 05/05/08 05/02/08 05/01/08 04/30/08 04/29/08 04/28/08 04/25/08 04/24/08 04/23/08 04/22/08 04/21/08 04/18/08 04/17/08 04/16/08 04/15/08 04/14/08 04/11/08 04/10/08 04/09/08 04/08/08 04/07/08 04/04/08 04/03/08 04/02/08 04/01/08 03/31/08 03/28/08 03/27/08 03/26/08 03/25/08 03/24/08 03/20/08
244.76 251.69 256 242.88 257.32 255.96 267.54 252.1 273.18 265.16 278.48 271.43 279.45 299.06 295.9 311.14 306.78 307.94 303.98 284.84 284.5 275.8 276.85 278.57 268.82 276.24 263.35 291.99 284.92 285.52 288.24 283.61 286.03 298.03 291.85 285.79 287.36 295.91 287.32 274.1 268.3 271.2 269.87 271.99 272.25 278 251.6 249.55 237.53 231.14 228.68 227.49 220.19 219.73 209.5 193.66
7.07 7.22 7.21 7.36 7.56 7.64 7.7 7.61 7.84 7.92 8.03 7.95 8.06 8.35 8.49 8.46 7.81 7.88 7.71 8.25 8.13 8.11 8.1 8.03 7.94 8.1 8.09 8.08 8.1 8.27 8.23 8.26 8.68 8.85 9.06 9.15 9.24 9.09 8.7 8.77 9.18 9.48 9.43 9.58 9.6 9.47 8.96 8.35 8.43 8.12 8.43 8.4 8.25 8.4 7.9 7.26
3.08 3.14 3.24 3.16 3.3 3.44 3.54 3.5 3.59 4.12 4.18 5.18 5.53 5.65 5.14 3.2 3.22 3.19 3.16 3.25 3.22 3.13 3.18 3.3 3.4 3.48 3.3 3.43 3.47 3.72 3.94 3.22 3.19 3.33 3.62 3.63 3.61 3.6 3.55 3.77 4.01 4.2 4.26 4.29 4.35 4.49 4.38 4.46 4.58 4.4 4.85 4.48 4.53 4.58 4.94 4.52
989.33% 1017.34% 1034.76% 981.73% 1040.10% 1034.60% 1081.41% 1019.00% 1104.20% 1071.79% 1125.63% 1097.13% 1129.55% 1208.81% 1196.04% 1257.64% 1240.02% 1244.70% 1228.70% 1151.33% 1149.96% 1114.79% 1119.04% 1125.99% 1086.58% 1116.57% 1064.47% 1180.23% 1151.66% 1154.08% 1165.08% 1146.36% 1156.14% 1204.65% 1179.67% 1155.17% 1161.52% 1196.08% 1161.36% 1107.92% 1084.48% 1096.20% 1090.82% 1099.39% 1100.44% 1123.69% 1016.98% 1008.69% 960.11% 934.28% 924.33% 919.52% 890.02% 888.16% 846.81% 782.78%
28.58% 29.18% 29.14% 29.75% 30.56% 30.88% 31.12% 30.76% 31.69% 32.01% 32.46% 32.13% 32.58% 33.75% 34.32% 34.20% 31.57% 31.85% 31.16% 33.35% 32.86% 32.78% 32.74% 32.46% 32.09% 32.74% 32.70% 32.66% 32.74% 33.43% 33.27% 33.39% 35.08% 35.77% 36.62% 36.98% 37.35% 36.74% 35.17% 35.45% 37.11% 38.32% 38.12% 38.72% 38.80% 38.28% 36.22% 33.75% 34.07% 32.82% 34.07% 33.95% 33.35% 33.95% 31.93% 29.35%
12.45% 12.69% 13.10% 12.77% 13.34% 13.90% 14.31% 14.15% 14.51% 16.65% 16.90% 20.94% 22.35% 22.84% 20.78% 12.93% 13.02% 12.89% 12.77% 13.14% 13.02% 12.65% 12.85% 13.34% 13.74% 14.07% 13.34% 13.86% 14.03% 15.04% 15.93% 13.02% 12.89% 13.46% 14.63% 14.67% 14.59% 14.55% 14.35% 15.24% 16.21% 16.98% 17.22% 17.34% 17.58% 18.15% 17.70% 18.03% 18.51% 17.78% 19.60% 18.11% 18.31% 18.51% 19.97% 18.27%
03/19/08 03/18/08 03/17/08 03/14/08 03/13/08 03/12/08 03/11/08 03/10/08 03/07/08 03/06/08 03/05/08 03/04/08 03/03/08 02/29/08 02/28/08 02/27/08 02/26/08 02/25/08 02/22/08 02/21/08 02/20/08 02/19/08 02/15/08 02/14/08 02/13/08 02/12/08 02/11/08 02/08/08 02/07/08 02/06/08 02/05/08 02/04/08 02/01/08 01/31/08 01/30/08 01/29/08 01/28/08 01/25/08 01/24/08 01/23/08 01/22/08 01/18/08 01/17/08 01/16/08 01/15/08 01/14/08 01/11/08 01/10/08 01/09/08 01/08/08 01/07/08 01/04/08 01/03/08 01/02/08 12/31/07 12/28/07
196.97 204.02 193.9 200.84 207.29 205.88 198.11 176.57 196.82 208.77 213.19 202.6 207.49 205.15 205.26 217.69 220.69 218.9 211.74 211.59 217 211.94 219.39 224.11 228.46 175.56 189.64 173.19 165.6 171.71 178 192.9 185.94 181.77 184.35 191.9 177 171.28 171.46 164.74 182.79 175.88 167.2 181.56 204.79 224.76 221 225.97 234.25 230.5 236.84 245.58 265.87 267.7 267.14 266.04
7.14 7.47 7.18 7.8 7.51 7.8 7.87 7.28 8.35 9.33 9.38 9.36 9.55 9.6 9.75 9.86 10.01 10.3 9.26 9.59 9.19 9.32 9.72 9.99 10.2 9.99 10.11 9.37 9.48 9.31 9.65 9.74 9.37 9.39 9.07 9.16 9.08 8.9 9 8.32 9.2 9.4 9.67 9.68 10.38 10.65 10.77 11.42 11.1 11.69 12.09 13.48 14.19 12.48 11.4 11.56
4.33 4.95 4.29 4.75 5.37 5.23 4.6 4.68 4.51 4.25 4.77 4.59 4.86 4.94 5.34 5.56 5.62 5.8 5.51 5.86 5.96 6.04 5.82 5.88 6.17 5.77 5.97 5.88 6.04 6.28 6.31 6.09 5.77 6.07 6.21 5.57 5.64 5.36 5.37 5.31 5 5.46 5.52 6.15 6.64 7.1 6.94 7.18 7.55 7.76 8.2 8.85 8.82 8.12 8.21 8.61
796.16% 824.66% 783.75% 811.80% 837.87% 832.17% 800.77% 713.70% 795.55% 843.86% 861.72% 818.92% 838.68% 829.22% 829.67% 879.91% 892.04% 884.80% 855.86% 855.25% 877.12% 856.67% 886.78% 905.86% 923.44% 709.62% 766.53% 700.04% 669.36% 694.06% 719.48% 779.71% 751.58% 734.72% 745.15% 775.67% 715.44% 692.32% 693.05% 665.89% 738.84% 710.91% 675.83% 733.87% 827.77% 908.49% 893.29% 913.38% 946.85% 931.69% 957.32% 992.64% 1074.66% 1082.05% 1079.79% 1075.34%
28.86% 30.19% 29.02% 31.53% 30.36% 31.53% 31.81% 29.43% 33.75% 37.71% 37.91% 37.83% 38.60% 38.80% 39.41% 39.85% 40.46% 41.63% 37.43% 38.76% 37.15% 37.67% 39.29% 40.38% 41.23% 40.38% 40.86% 37.87% 38.32% 37.63% 39.01% 39.37% 37.87% 37.95% 36.66% 37.03% 36.70% 35.97% 36.38% 33.63% 37.19% 38.00% 39.09% 39.13% 41.96% 43.05% 43.53% 46.16% 44.87% 47.25% 48.87% 54.49% 57.36% 50.44% 46.08% 46.73%
17.50% 20.01% 17.34% 19.20% 21.71% 21.14% 18.59% 18.92% 18.23% 17.18% 19.28% 18.55% 19.64% 19.97% 21.58% 22.47% 22.72% 23.44% 22.27% 23.69% 24.09% 24.41% 23.52% 23.77% 24.94% 23.32% 24.13% 23.77% 24.41% 25.38% 25.51% 24.62% 23.32% 24.54% 25.10% 22.51% 22.80% 21.67% 21.71% 21.46% 20.21% 22.07% 22.31% 24.86% 26.84% 28.70% 28.05% 29.02% 30.52% 31.37% 33.14% 35.77% 35.65% 32.82% 33.19% 34.80%
12/27/07 12/26/07 12/24/07 12/21/07 12/20/07 12/19/07 12/18/07 12/17/07 12/14/07 12/13/07 12/12/07 12/11/07 12/10/07 12/07/07 12/06/07 12/05/07 12/04/07 12/03/07 11/30/07 11/29/07 11/28/07 11/27/07 11/26/07 11/23/07 11/21/07 11/20/07 11/19/07 11/16/07 11/15/07 11/14/07 11/13/07 11/12/07 11/09/07 11/08/07 11/07/07 11/06/07 11/05/07 11/02/07 11/01/07 10/31/07 10/30/07 10/29/07 10/26/07 10/25/07 10/24/07 10/23/07 10/22/07 10/19/07 10/18/07 10/17/07 10/16/07 10/15/07 10/12/07 10/11/07 10/10/07 10/09/07
275.5 280.91 272.04 266.4 245.6 247.98 247.1 231.97 251.69 248.35 241.68 236.29 250 235.47 218.4 225.93 214.54 229.22 237.15 238.18 215.88 207.62 212 210.13 212.5 207.33 215.76 212.63 190.95 185.39 188.07 177.7 206.85 224.43 167.12 169 148.1 146.56 155.35 158.81 149.75 156.2 150.44 149.97 148.38 150.16 136.9 133.24 140.57 139.09 138.93 134.95 135.72 130 135.9 137.22
11.97 12.69 10.4 10.28 9.79 9.98 10.23 10.62 11.3 11.22 11.49 12.73 12.54 11.12 10.72 8.87 9.8 7.83 8.27 8.18 8.12 8.11 8.22 5.92 5.87 6.37 7.03 7.55 7.58 7.7 7.86 7.51 8.3 8.64 8.16 8.51 8.23 8.45 8.78 8.97 8.86 9.07 8.71 8.56 9.44 9.73 9.38 9.57 9.68 9.65 9.57 9.8 9.86 9.85 9.85 9.96
8.7 8.7 8.83 8.92 9.14 9.15 7.73 7.09 6.62 6.04 6.35 6.4 5.99 6.11 6.03 5.62 5.75 5.72 6.11 6.62 4.69 4.64 4.66 4.22 4.3 4.72 4.43 5.7 5.83 6.18 6.41 6.51 6.89 7.82 7.92 7.97 8.03 8.02 7.51 8.03 7.75 7.84 7.6 7.53 7.7 7.95 8.11 8.25 8.83 8.88 8.96 8.99 9.03 9.41 9.33 9.46
1113.58% 1135.45% 1099.60% 1076.80% 992.72% 1002.34% 998.79% 937.63% 1017.34% 1003.84% 976.88% 955.09% 1010.51% 951.78% 882.78% 913.22% 867.18% 926.52% 958.57% 962.73% 872.59% 839.21% 856.91% 849.35% 858.93% 838.04% 872.11% 859.46% 771.83% 749.35% 760.19% 718.27% 836.10% 907.15% 675.51% 683.10% 598.63% 592.40% 627.93% 641.92% 605.30% 631.37% 608.08% 606.18% 599.76% 606.95% 553.35% 538.56% 568.19% 562.21% 561.56% 545.47% 548.59% 525.46% 549.31% 554.65%
48.38% 51.29% 42.04% 41.55% 39.57% 40.34% 41.35% 42.93% 45.68% 45.35% 46.44% 51.46% 50.69% 44.95% 43.33% 35.85% 39.61% 31.65% 33.43% 33.06% 32.82% 32.78% 33.23% 23.93% 23.73% 25.75% 28.42% 30.52% 30.64% 31.12% 31.77% 30.36% 33.55% 34.92% 32.98% 34.40% 33.27% 34.16% 35.49% 36.26% 35.81% 36.66% 35.21% 34.60% 38.16% 39.33% 37.91% 38.68% 39.13% 39.01% 38.68% 39.61% 39.85% 39.81% 39.81% 40.26%
35.17% 35.17% 35.69% 36.05% 36.94% 36.98% 31.24% 28.66% 26.76% 24.41% 25.67% 25.87% 24.21% 24.70% 24.37% 22.72% 23.24% 23.12% 24.70% 26.76% 18.96% 18.76% 18.84% 17.06% 17.38% 19.08% 17.91% 23.04% 23.57% 24.98% 25.91% 26.31% 27.85% 31.61% 32.01% 32.22% 32.46% 32.42% 30.36% 32.46% 31.33% 31.69% 30.72% 30.44% 31.12% 32.13% 32.78% 33.35% 35.69% 35.89% 36.22% 36.34% 36.50% 38.04% 37.71% 38.24%
10/08/07 10/05/07 10/04/07 10/03/07 10/02/07 10/01/07 09/28/07 09/27/07 09/26/07 09/25/07 09/24/07 09/21/07 09/20/07 09/19/07 09/18/07 09/17/07 09/14/07 09/13/07 09/12/07 09/11/07 09/10/07 09/07/07 09/06/07 09/05/07 09/04/07 08/31/07 08/30/07 08/29/07 08/28/07 08/27/07 08/24/07 08/23/07 08/22/07 08/21/07 08/20/07 08/17/07 08/16/07 08/15/07 08/14/07 08/13/07 08/10/07 08/09/07 08/08/07 08/07/07 08/06/07 08/03/07 08/02/07 08/01/07 07/31/07 07/30/07 07/27/07 07/26/07 07/25/07 07/24/07 07/23/07 07/20/07
137.3 137.03 131.84 127.92 131.53 126.96 117.74 110.03 114.4 113.82 112.8 112.55 103 100.93 101.18 94.86 98.33 99.9 98.13 102.19 100.42 99.94 104.38 106.5 106.98 103.74 102.49 95.79 90.96 95.83 97.55 94.2 99.07 96.49 94.01 85.21 81.87 87.54 91.55 95.54 94.42 103 109.9 105.32 98.2 100.05 104.54 107.5 112.57 120.28 110.69 107.39 108.08 107.16 108.75 110.14
9.05 9.18 9.16 9.4 9.84 9.84 9.68 10.22 10.38 10.2 9.99 9.98 9.4 9.71 9.47 9.29 9.35 9.37 9.73 10.2 10.18 10.04 10.39 10.1 10.75 9.09 8.95 9.03 9.07 8.12 8.39 8.27 8.62 8.37 8.45 8.63 8.4 8.41 8.59 8.9 9.51 10.45 9.46 8.17 7.85 7.91 8.28 8.27 8.45 9.04 9.28 8.9 9.39 11.27 11.15 11.71
8.98 9.11 9.3 8.76 8.9 9.21 9.62 9.48 8.7 8.58 9.2 9.94 10.23 11.17 10.77 10.41 10.77 11.06 11.1 11.35 11.35 11.46 11.91 11.62 11.86 11.56 11.51 11.39 11.42 11.61 11.71 11.71 11.98 11.84 11.88 11.82 11.62 12.28 12.52 12.62 12.82 13 12.77 12.02 11.57 12.02 12.49 12.49 12.57 12.51 12.32 12.76 12.89 13.1 13.33 13.38
554.97% 553.88% 532.90% 517.06% 531.65% 513.18% 475.91% 444.75% 462.41% 460.06% 455.94% 454.93% 416.33% 407.96% 408.97% 383.43% 397.45% 403.80% 396.65% 413.06% 405.90% 403.96% 421.91% 430.48% 432.42% 419.32% 414.27% 387.19% 367.66% 387.35% 394.30% 380.76% 400.44% 390.02% 379.99% 344.42% 330.92% 353.84% 370.05% 386.18% 381.65% 416.33% 444.22% 425.71% 396.93% 404.41% 422.55% 434.52% 455.01% 486.18% 447.41% 434.07% 436.86% 433.14% 439.57% 445.19%
36.58% 37.11% 37.03% 38.00% 39.77% 39.77% 39.13% 41.31% 41.96% 41.23% 40.38% 40.34% 38.00% 39.25% 38.28% 37.55% 37.79% 37.87% 39.33% 41.23% 41.15% 40.58% 42.00% 40.82% 43.45% 36.74% 36.18% 36.50% 36.66% 32.82% 33.91% 33.43% 34.84% 33.83% 34.16% 34.88% 33.95% 33.99% 34.72% 35.97% 38.44% 42.24% 38.24% 33.02% 31.73% 31.97% 33.47% 33.43% 34.16% 36.54% 37.51% 35.97% 37.95% 45.55% 45.07% 47.33%
36.30% 36.82% 37.59% 35.41% 35.97% 37.23% 38.88% 38.32% 35.17% 34.68% 37.19% 40.18% 41.35% 45.15% 43.53% 42.08% 43.53% 44.70% 44.87% 45.88% 45.88% 46.32% 48.14% 46.97% 47.94% 46.73% 46.52% 46.04% 46.16% 46.93% 47.33% 47.33% 48.42% 47.86% 48.02% 47.78% 46.97% 49.64% 50.61% 51.01% 51.82% 52.55% 51.62% 48.59% 46.77% 48.59% 50.49% 50.49% 50.81% 50.57% 49.80% 51.58% 52.10% 52.95% 53.88% 54.08%
07/19/07 07/18/07 07/17/07 07/16/07 07/13/07 07/12/07 07/11/07 07/10/07 07/09/07 07/06/07 07/05/07 07/03/07 07/02/07 06/29/07 06/28/07 06/27/07 06/26/07 06/25/07 06/22/07 06/21/07 06/20/07 06/19/07 06/18/07 06/15/07 06/14/07 06/13/07 06/12/07 06/11/07 06/08/07 06/07/07 06/06/07 06/05/07 06/04/07 06/01/07 05/31/07 05/30/07 05/29/07 05/25/07 05/24/07 05/23/07 05/22/07 05/21/07 05/18/07 05/17/07 05/16/07 05/15/07 05/14/07 05/11/07 05/10/07 05/09/07 05/08/07 05/07/07 05/04/07 05/03/07 05/02/07 05/01/07
111.64 109.92 109.4 112.05 115.97 114.56 113.45 114.89 119.34 96.29 94.53 97.48 93.75 89.29 90.13 88.66 88.27 86.35 84.64 80.21 80.82 79.24 78.28 78.1 74.96 74.36 71.04 70.94 71.22 70.54 71.36 71.83 68.78 68.17 68.04 68.3 67.13 66.72 65.03 65.87 64.9 62.03 63.42 65.17 64.13 63.37 65.26 67.87 68.7 68.58 68.82 69.63 66.7 57.95 58.9 55.04
12.58 12.52 12.9 13.41 14.05 13.7 13.23 12.01 12.65 11.13 10.71 10.82 10.14 10.77 11.27 10.72 12.08 10.74 8.74 9.6 6.95 6.92 7.1 6.37 6.75 4.6 4.58 4.66 4.54 4.54 4.62 4.71 4.61 4.86 4.71 4.86 4.27 4.2 4.2 4.44 4.45 4.38 4.07 4.08 4.24 4.29 4.39 4.38 4.44 4.41 5.04 5.14 5.22 5.13 5.08 5.18
13.43 13.64 13.92 14 14.15 14.44 14.56 14.6 14.86 14.43 14.55 13.62 13.52 13.2 12.89 12.6 12.63 12.71 12.83 12.25 12.35 12.64 12.76 12.74 12.56 12.5 12.51 12.68 12.7 12.74 12.97 13.17 13.2 13.3 13.46 14.17 14.26 14.11 14.17 14.36 14.42 14.2 14.38 14.66 14.79 15.04 15.31 15.39 15.09 13.83 13.97 14.3 14.59 14.71 14.78 14.44
451.25% 444.30% 442.20% 452.91% 468.76% 463.06% 458.57% 464.39% 482.38% 389.21% 382.09% 394.02% 378.94% 360.91% 364.31% 358.37% 356.79% 349.03% 342.12% 324.21% 326.68% 320.29% 316.41% 315.68% 302.99% 300.57% 287.15% 286.74% 287.87% 285.13% 288.44% 290.34% 278.01% 275.55% 275.02% 276.07% 271.34% 269.68% 262.85% 266.25% 262.33% 250.73% 256.35% 263.42% 259.22% 256.14% 263.78% 274.33% 277.69% 277.20% 278.17% 281.45% 269.60% 234.24% 238.08% 222.47%
50.85% 50.61% 52.14% 54.20% 56.79% 55.38% 53.48% 48.54% 51.13% 44.99% 43.29% 43.73% 40.99% 43.53% 45.55% 43.33% 48.83% 43.41% 35.33% 38.80% 28.09% 27.97% 28.70% 25.75% 27.28% 18.59% 18.51% 18.84% 18.35% 18.35% 18.67% 19.04% 18.63% 19.64% 19.04% 19.64% 17.26% 16.98% 16.98% 17.95% 17.99% 17.70% 16.45% 16.49% 17.14% 17.34% 17.74% 17.70% 17.95% 17.83% 20.37% 20.78% 21.10% 20.74% 20.53% 20.94%
54.28% 55.13% 56.27% 56.59% 57.19% 58.37% 58.85% 59.01% 60.06% 58.33% 58.81% 55.05% 54.65% 53.35% 52.10% 50.93% 51.05% 51.37% 51.86% 49.51% 49.92% 51.09% 51.58% 51.50% 50.77% 50.53% 50.57% 51.25% 51.33% 51.50% 52.43% 53.23% 53.35% 53.76% 54.41% 57.28% 57.64% 57.03% 57.28% 58.04% 58.29% 57.40% 58.12% 59.26% 59.78% 60.79% 61.88% 62.21% 60.99% 55.90% 56.47% 57.80% 58.97% 59.46% 59.74% 58.37%
04/30/07 04/27/07 04/26/07 04/25/07 04/24/07 04/23/07 04/20/07 04/19/07 04/18/07 04/17/07 04/16/07 04/13/07 04/12/07 04/11/07 04/10/07 04/09/07 04/05/07 04/04/07 04/03/07 04/02/07 03/30/07 03/29/07 03/28/07 03/27/07 03/26/07 03/23/07 03/22/07 03/21/07 03/20/07 03/19/07 03/16/07 03/15/07 03/14/07 03/13/07 03/12/07 03/09/07 03/08/07 03/07/07 03/06/07 03/05/07 03/02/07 03/01/07 02/28/07 02/27/07 02/26/07 02/23/07 02/22/07 02/21/07 02/20/07 02/16/07 02/15/07 02/14/07 02/13/07 02/12/07 02/09/07 02/08/07
59.99 63.64 63.95 64.89 63.67 63.14 60.91 60.17 61.76 62.39 64.94 61.26 62.91 62.23 60.15 57.51 56.46 57.29 55.75 55.89 52.01 53.2 54.5 55.44 57.01 58.25 58.14 54.5 52.3 52.5 51.52 52.69 54.46 53.72 57.91 52.06 51.87 47.62 46.3 44.13 46.27 47.88 47.75 49.01 51.85 49.43 49.2 51.19 49.21 45.26 44.98 43.72 34.28 33.1 32.86 33.79
5.43 5.53 5.42 5.47 5.64 5.91 6.04 6.05 6.05 6.06 6.11 6.18 6.15 6.4 6.25 6.04 6.05 6.07 5.83 5.79 5.9 5.93 5.89 5.66 5.83 5.67 5.31 5.2 5.22 5.02 5.14 5.02 4.67 4.56 4.82 4.92 4.91 4.89 4.78 4.71 5.11 5.12 5.28 5.28 5.8 5.66 5.44 5.61 5.28 5.24 5.31 5.4 5.32 5.4 5.58 5.72
14.8 15.01 15 15.1 15.13 15.24 15.19 15.14 15.49 15.7 16.15 16.37 16.18 15.98 16.17 16.48 16.29 16.5 15.95 16.08 17.03 16.97 16.15 16.08 16.26 16.3 16.18 15.76 15.48 15.21 15.16 15.44 15.23 15.3 15.67 15.52 15.53 15.28 15.24 14.76 15.46 15.98 16.58 16.5 17.71 17.24 17.37 16.82 16.65 16.42 15.99 15.85 16.23 16.04 16.47 16.73
242.48% 257.24% 258.49% 262.29% 257.36% 255.21% 246.20% 243.21% 249.64% 252.18% 262.49% 247.62% 254.28% 251.54% 243.13% 232.46% 228.21% 231.57% 225.34% 225.91% 210.23% 215.04% 220.29% 224.09% 230.44% 235.45% 235.00% 220.29% 211.40% 212.21% 208.25% 212.97% 220.13% 217.14% 234.07% 210.43% 209.66% 192.48% 187.15% 178.38% 187.03% 193.53% 193.01% 198.10% 209.58% 199.80% 198.87% 206.91% 198.91% 182.94% 181.81% 176.72% 138.56% 133.79% 132.82% 136.58%
21.95% 22.35% 21.91% 22.11% 22.80% 23.89% 24.41% 24.45% 24.45% 24.49% 24.70% 24.98% 24.86% 25.87% 25.26% 24.41% 24.45% 24.54% 23.57% 23.40% 23.85% 23.97% 23.81% 22.88% 23.57% 22.92% 21.46% 21.02% 21.10% 20.29% 20.78% 20.29% 18.88% 18.43% 19.48% 19.89% 19.85% 19.77% 19.32% 19.04% 20.65% 20.70% 21.34% 21.34% 23.44% 22.88% 21.99% 22.68% 21.34% 21.18% 21.46% 21.83% 21.50% 21.83% 22.55% 23.12%
59.82% 60.67% 60.63% 61.03% 61.16% 61.60% 61.40% 61.20% 62.61% 63.46% 65.28% 66.17% 65.40% 64.59% 65.36% 66.61% 65.84% 66.69% 64.47% 65.00% 68.84% 68.59% 65.28% 65.00% 65.72% 65.89% 65.40% 63.70% 62.57% 61.48% 61.28% 62.41% 61.56% 61.84% 63.34% 62.73% 62.77% 61.76% 61.60% 59.66% 62.49% 64.59% 67.02% 66.69% 71.58% 69.68% 70.21% 67.99% 67.30% 66.37% 64.63% 64.07% 65.60% 64.83% 66.57% 67.62%
02/07/07 02/06/07 02/05/07 02/02/07 02/01/07 01/31/07 01/30/07 01/29/07 01/26/07 01/25/07 01/24/07 01/23/07 01/22/07 01/19/07 01/18/07 01/17/07 01/16/07 01/12/07 01/11/07 01/10/07 01/09/07 01/08/07 01/05/07 01/04/07 01/03/07 12/29/06 12/28/06 12/27/06 12/26/06 12/22/06 12/21/06 12/20/06 12/19/06 12/18/06 12/15/06 12/14/06 12/13/06 12/12/06 12/11/06 12/08/06 12/07/06 12/06/06 12/05/06 12/04/06 12/01/06 11/30/06 11/29/06 11/28/06 11/27/06 11/24/06 11/22/06 11/21/06 11/20/06 11/17/06
33.44 32.81 32.78 31.2 32.66 32.37 32.72 31.14 29.14 29.43 29.15 28.85 27.88 27.71 28.32 29.02 29.27 29.53 29.34 29.16 29.27 28.9 28.15 28.75 28.5 29.84 29.86 28.81 27.1 27.53 26.69 27.78 27.79 28.59 29.05 27.93 27.64 27.2 27.95 27.53 27.32 27.2 27.08 27.88 27.89 28.3 28.27 28.17 28.35 27.75 26.88 24.6 25 24.74
5.68 5.78 5.33 5.11 4.95 4.94 5.13 5.09 5.31 5.52 5.7 6.14 5.8 5.56 6.9 3.1 3.06 3 2.71 2.63 2.59 2.66 2.58 2.65 2.55 2.61 2.72 2.71 2.69 2.75 2.65 2.68 2.7 2.77 2.88 2.85 2.8 2.92 3.01 2.98 3.02 3.06 3.14 3.11 3.21 3.2 3.12 2.95 3.01 3.08 3.09 3.17 3.17 3.06 3.15 3.3
16.95 16.93 17.16 17.06 16.86 16.41 16.44 16.11 16.25 15.9 16.53 17.85 16.82 15.63 15.14 15.51 15.15 15.32 14.82 14.68 14.5 14.55 14.22 14.41 15 15.39 16 16.2 16.24 16.42 16.58 16.84 16.72 16.7 17.11 17.58 16.9 16.83 17.21 17.56 17.69 18.24 18.54 18.45 18.56 18.95 18.7 17.75 17.92 18.23 18.24 18.5 17.49 17.86 18.07 19.08
135.17% 132.62% 132.50% 126.11% 132.01% 130.84% 132.26% 125.87% 117.78% 118.96% 117.83% 116.61% 112.69% 112.00% 114.47% 117.30% 118.31% 119.36% 118.59% 117.87% 118.31% 116.81% 113.78% 116.21% 115.20% 120.61% 120.70% 116.45% 109.54% 111.28% 107.88% 112.29% 112.33% 115.56% 117.42% 112.89% 111.72% 109.94% 112.97% 111.28% 110.43% 109.94% 109.46% 112.69% 112.73% 114.39% 114.27% 113.86% 114.59% 112.17% 108.65% 99.43% 101.05% 100.00%
22.96% 23.36% 21.54% 20.65% 20.01% 19.97% 20.74% 20.57% 21.46% 22.31% 23.04% 24.82% 23.44% 22.47% 27.89% 12.53% 12.37% 12.13% 10.95% 10.63% 10.47% 10.75% 10.43% 10.71% 10.31% 10.55% 10.99% 10.95% 10.87% 11.12% 10.71% 10.83% 10.91% 11.20% 11.64% 11.52% 11.32% 11.80% 12.17% 12.05% 12.21% 12.37% 12.69% 12.57% 12.97% 12.93% 12.61% 11.92% 12.17% 12.45% 12.49% 12.81% 12.81% 12.37%
68.51% 68.43% 69.36% 68.96% 68.15% 66.33% 66.45% 65.12% 65.68% 64.27% 66.81% 72.15% 67.99% 63.18% 61.20% 62.69% 61.24% 61.92% 59.90% 59.34% 58.61% 58.81% 57.48% 58.25% 60.63% 62.21% 64.67% 65.48% 65.64% 66.37% 67.02% 68.07% 67.58% 67.50% 69.16% 71.06% 68.31% 68.03% 69.56% 70.98% 71.50% 73.73% 74.94% 74.58% 75.02% 76.60% 75.59% 71.75% 72.43% 73.69% 73.73% 74.78% 70.70% 72.19%
1400% 1200% 1000% 800% 600% 400% 200% 0%
0 00 000 001 111 11 000 4 43 322 112 210 00 988 /////////////////
3.32 3.22 3.14 3.23 3.46 3.55 3.61 3.53 3.6 3.63 3.62 3.65 3.65 3.77 3.63 3.76 3.61 3.68 3.73 3.92 4.08 3.84 3.79 3.77 3.76 3.91 3.56 3.69 3.64 3.66 3.56 3.78 4 3.95 4.18 4.15 4.25 3.95 3.8 4.03 3.71 3.75 3.86 3.89 4.12 3.76 3.51 3.68 3.93 3.84 3.98 4.13 4.4 4.34 4.4 4.26
17.34 16.95 17.7 17.76 17.51 16.22 15.36 15.34 15.22 16.03 16.75 16.22 16.61 17.27 16.83 17.15 15.83 16.42 17 16.85 17.28 17.91 16.1 14.57 14.85 14.82 13.87 12.58 13.36 13.06 13.02 13.82 14.04 14.31 14.61 13.97 13.76 14.71 15.27 15.47 15.28 15.99 15.87 16.06 16.56 15.73 15.4 16.28 16.32 17.05 18.21 18.44 18.53 18.29 18.43 18.77
4.68 3.44 3.39 3.83 2.67 2.45 2.4 2.41 2.38 2.41 2.45 2.49 2.5 2.56 2.68 2.83 2.92 2.79 2.82 3.13 2.98 2.79 2.78 2.6 2.6 2.7 3.01 2.95 3.06 3.1 3.1 3.1 3.27 3.15 3.08 3.15 3.25 3.41 3.14 3.08 3 2.97 3.08 3.07 3.04 2.98 3.02 2.95 2.88 3.15 3.3 3.11 3.08 3.31 3.54 3.55
19.12 18.45 19.45 19.7 18.25 17.71 16.45 16.45 15.49 15.01 16.09 16.6 16.9 17.54 17.62 18.13 19.21 19.46 19.02 18.75 18.3 18.6 18.4 19.3 18.64 19.25 21.15 22.03 21.5 21.79 22.15 21.85 22.87 23.31 24.29 24.85 24.84 25.45 24.52 23.12 21.55 21 20.62 21.88 22.54 22.6 21.35 20.9 21.36 20.65 21.53 21.75 20.14 23.03 24.91 25.57
3.8 3.89 3.92 4.13 4.32 4.44 5.2 5.45 5.17 3.75 4.02 4.08 4.43 4.57 4.5 4.45 4.75 5.02 5.49 5.55 5.45 5.95 6.01 6.81 6.85 7 6.7 6.74 6.84 7.19 7.02 7.33 6.33 6.6 6.53 6.6 6.43 5.98 5.93 6 5.93 6.15 6.32 6.19 6.12 6.11 6.4 6.42 6.36 6.59 6.28 6.04 5.89 5.84 5.95 5.99
26.55 25.63 26.78 28.01 28.92 29.11 29.44 29.5 31.52 30.23 29.89 25.57 29.57 29.9 32.86 36.65 37.88 42 42.39 41.12 39.7 39.51 35.24 34.89 37.53 36.94 34 32.34 32.03 33 33.3 33 30.12 28.86 30.63 31.1 33.88 29.27 27.35 29.53 31.25 28.25 25.85 25.75 21.82 21.88 21.59 22.05 22.34 20.11 18.79 18.05 18.12 18.52 18.81 19.02
6.11 6.2 6.15 6.45 6.57 6.47 6.42 6.49 6.92 7.04 7.24 7.36 7.41 7.55 7.7 7.97 7.88 8.01 8.07 7.98 7.94 8.53 8.7 8.55 8.69 8.6 8.53 8.72 10.46 10.45 10.5 10.33 10.43 10.14 9.12 9.04 9.15 9.63 9.25 9.92 9.15 9.13 9.38 8.69 8.67 7.71 7.77 7.48 7.64 7.62 7.67 7.73 7.59 7.8 7.5 7.73
19.07 19.14 18.2 18 18.38 17.73 17.23 17.79 18.83 18.95 19.04 19.61 19.65 18.8 19.76 19.17 18.02 17.99 17.63 16.75 17.52 18.76 19.12 19.36 18 16.75 16.84 16 16.93 16.9 17.6 15.3 18.83 14.64 12.23 12.1 12.09 11.75 11.39 10.4 9.99 10.13 10.09 10.19 10.19 10.56 10.9 11.06 11.3 10.82 11.15 11.05 10.82 10.83 9.91 9.71
8.05 8.19 8.2 8.13 8.56 8.95 8.9 8.98 8.99 8.99 9 9.02 9.2 9.33 9.63 8.88 8.85 8.8 8.61 8.88 8.9 9.16 9.27 9.38 8.37 8.71 8.96 9.35 9.53 9.6 9.41 9.89 9.94 9.85 9.99 10.06 9.81 10.28 10.59 10.98 11.62 11.96 12.4 11.66 11.43 11 11.7 11.44 11.54 10.74 10.5 11.23 11.28 11.78 12.16 11.67
10.1 10.14 10.31 10.2 10.42 10.58 9.33 9.09 8.95 9.2 9.32 10 9.93 9.9 9.98 11.11 10.57 10.77 11.28 13.48 13.23 12.94 12.98 13.12 11.83 11.83 10.3 10.1 8.99 9.31 9.44 9.11 9.11 9.14 9.07 9.25 9 8.92 8.95 9.05 9 9.35 8.68 8.17 7.71 8.49 8.58 8.68 8.96 8.68 8.69 8.31 8.96 9.38 9.9 9.2
12 12.65 12.32 10.7 10.16 9.37 9.99 10.63 11.23 10.9 10.45 11.1 12.8 9.88 7.6 6.12 6.1 6.04 6.2 6 6 6.3 6.6 6.49 6.4 6 6 6 6 5.75 5.9 5.85 5.8 5.64 5.72 5.75 6.19 6.22 6.25 6.02 6.4 5.6 5.36
9.97 10.47 10.7 10.32 10.1 9.8 10.59 11.2 11.18 10.92 10.34 10.14 10.4 9.78 9.63 8.95 8.75 9.04 9.17 8.2 8.15 8.32 8.24 7.8 8.35 8.46 8.5 8.62 8.76 8.8 8.9 8.59 8.59 8.78 8.79 9.14 9.57 8.99 8.64 8.8 8.03 8.09 8.15 8 7.96 8.05 8.03 8.14 8.3 8.4 8.25 8.02 8.45 8.3 7.99 7.78
8.25 8.88 8.9 9.02 9.26 9.45 9.17 9.15 9.48 9.47 9.99 9.97 9.62 9.2 9.44 9.53 9.3 9.15 9.14 9.9 11.05 10.95 10.77 11.29 11.69 11.83 11.55 11.71 11.25 11.05 10.48 10.09 10.45 10.94 10.69 10.22 10 9.94 9.95 10 9.99 10.45 10.74 10.95 10.6 10.5 10.1 10.24 10 9.91 9.75 9.49 9.14 8.9 8.67 8.58
8.6 8.62 9 9.44 9.08 10.32 10.48 10.01 10.83 10.85 10.28 10.65 11.29 12.2 12.94 12.7 11 10.29 10.45 10.03 10 9.83 10.25 9.6
1400%
80%
1200%
70% 60%
1000%
50%
800% 600% 400%
40%
FSLR
30%
HOKU PEIX
20%
200%
10%
0%
0% 0 00 000 001 111 11 000 000 000 00 000 000 111 111 00 000 000 000 00 000 011 4 43 322 112 210 00 988 776 655 44 332 211 221 000 98 877 665 544 33 221 121 ////////////////////////////////////////////////////////
FSLR HOKU PEIX
Sample Alternative Energy Equity Values
1400%
80%
1200%
70% 60%
FSLR
1000%
50%
800%
40%
600%
30%
400%
20%
200%
10%
0%
0% 00 0 00 0 00 0 00 0 00 0 01 1 11 1 1 11 1 11 1 10 0 00 0 00 0 00 0 00 0 00 0 00 0 00 0 00 0 00 0 00 0 00 0 0 00 1 11 1 11 1 11 1 11 1 00 0 00 0 00 0 00 0 00 0 00 0 00 0 00 0 0 00 0 00 0 00 0 00 0 11 1 11 1 44 4 43 3 33 2 22 2 11 1 12 2 22 2 1 11 1 00 0 09 9 99 8 88 8 87 7 77 6 66 6 55 5 54 4 44 4 33 3 32 2 22 1 1 11 2 22 2 11 1 10 0 00 0 99 9 98 8 88 7 77 7 66 6 66 5 55 5 44 4 4 33 3 32 2 22 1 11 1 22 2 21 1 // / // / // / // / // / // / // / / // / // / // / // / // / // / // / // / // / // / // / // / // / // / / // / // / // / // / // / // / // / // / // / // / // / // / // / / // / // / // / // / // / // /
FSLR
HOKU
PEIX
Related Documents
Think Renewable
April 2020 7
Think
November 2019 40
Think
November 2019 35
Think
October 2019 45
Renewable And Non Renewable Resources.docx
April 2020 11
Think
August 2019 29More Documents from ""
W3
August 2019 46
Navegadores
May 2020 30
Andar En La Luz Discipulado.docx
November 2019 53