Team A+ - Stock Spreadsheet
This document was uploaded by user and they confirmed that they have the permission to share it. If you are author or own the copyright of this book, please report to us by using this DMCA report form. Report DMCA
Overview
Download & View Team A+ - Stock Spreadsheet as PDF for free.
More details
- Words: 555
- Pages: 18
STOCK MARKET PERFORMANCE SPREADSH
INVESTMENT PURCHASE INFORMA COMPANY
INDUSTRY
STOCK EXCHANGE
TICKER
BETA
NOTE: 1) Total Investment Principle CANNOT EXCEED US$1.0 M for the 5 companies. Each company can have a larger or smaller investment principle than the other companies.
ANCE SPREADSHEET/TEAM NAME:
URCHASE INFORMATION EPS
PER
TOTAL NUMBER OF SHARES PURCHASED
PURCHASE INVESTMENT PRICE PER PRINCIPLE (US$) SHARE (US$)
TOTAL INVESTMENT PRINCIPLE
$1,000,000
panies. r companies.
2)
S INVESTMENT PURCHASE INFORMATION COMPANY
STOCK EXCHANGE
TICKER
SHARES
KOSPI
SAMSUNG
292
Han jin Group
KOSPI
HANJIN
Posco
KOSPI
POSCO
Lockheed Martin
NYSE
LMT
Hyundai Motor Company
KOSPI
HYUNDAI
Samsung electronics
5,000 370 3165 2717
TOTAL PRINCIPLE
SHARE PRICE TREND: 11 WEEK MOVEMENT Week of 9/21 PRINCIPLE
$199,436 $150,350 $149,850 $249,528 $250,371 $999,535
DATE
PRICE
Week of 9 PRINCIPLE
DATE
09월 21일
$687.50
$200,750.00
09월 28일
09월 21일
$35.54
$172,727.27
09월 28일
09월 21일
$443.96
$164,256.00
09월 28일
09월 21일
$79.56
$251,807.00
09월 28일
09월 21일
$91.81
$249,448.00
09월 28일
TOTAL PRINCIPLE GAIN/LOSS
$1,038,988.27 3.95%
TOTAL PRINCIPLE
Week of 9/28 PRICE
Week of 10/05 PRINCIPLE
DATE
PRICE
PRINCIPLE
$677.60
$197,587.00
10월 05일
$677.27
$197,629.84
$29.95
$149,772.72
10월 05일
$28.50
$142,500.00
$415.95
$153,901.00
10월 05일
$414.22
$153,264.00
$79.05
$251,193.00
10월 05일
$76.18
$241,110.00
$95.26
$258,821.00
10월 05일
$88.79
$241,242.00
TOTAL PRINCIPLE GAIN/LOSS
$1,011,274.72 1.17%
TOTAL PRINCIPLE GAIN/LOSS
$975,745.84 -2.38%
Week of 10/12 DATE
PRICE
Week of 10/19 PRINCIPLE
DATE
PRICE
10월 12일
$688.18
$200,949.09
10월 19일
$683.63
10월 12일
$29.36
$146,828.00
10월 19일
$30.90
10월 12일
$426.72
$157,886.00
10월 19일
$468.96
10월 12일
$74.10
$234,526.00
10월 19일
$72.00
10월 12일
$90.51
$245,915.00
10월 19일
$87.06
TOTAL PRINCIPLE GAIN/LOSS
$986,104.09 -1.34%
TOTAL PRINCIPLE GAIN/LOSS
Week of 10/19
Week of 10/26
PRINCIPLE
DATE
PRICE
Week of
PRINCIPLE
DATE
$199,621.81
10월 26일
$674.54
$196,967.72
11월 02일
$154,545.00
10월 26일
$30.10
$150,454.00
11월 02일
$173,515.00
10월 26일
$472.41
$174,792.00
11월 02일
$227,880.00
10월 26일
$71.00
$224,715.00
11월 02일
$236,542.00
10월 26일
$98.27
$266,999.00
11월 02일
$992,103.81 -0.74%
TOTAL PRINCIPLE GAIN/LOSS
$943,349.36 -5.62%
TOTAL PRINCIPLE
Week of 11/02 PRICE
Week of 11/09
PRINCIPLE
DATE
PRICE
PRINCIPLE
$662.72
$193,516.36
11월 09일
$660.90
$192,958.45
$30.00
$150,000.00
11월 09일
$29.36
$146,818.00
$429.31
$158,845.00
11월 09일
$459.48
$170,007.00
$69.00
$218,385.00
11월 09일
$75.00
$237,375.00
$87.93
$222,603.00
11월 09일
$88.36
$240,074.00
TOTAL PRINCIPLE GAIN/LOSS
$943,349.36 -5.62%
TOTAL PRINCIPLE GAIN/LOSS
$987,232.45 -1.23%
Company
Date
Share Price
30
Sell: Hanjin
11월 9일
Sell: Hyundai Motors
11월 9일
Buy: Mobilians
11월 9일
2
Buy: Hanlimventure
11월 9일
0
95
Total Shares
5000
Principle $146,818.00
COMPANY
Samsung electronics
2717
$240,074.00
Moblilians
120037
$240,074.00
Posco
543770
$146,818.00
Lockheed Martin Hanlimventure
STOCK EXCHANGE
TICKER
SHARES
KOSPI
SAMSUNG
292
KOSDAQ
Mobilians
KOSPI
POSCO
NYSE
LMT
KOSDAQ
Hanlimventure
120,037 370 3165 543770 TOTAL PRINCIPLE
Week of 11/16 PRINCIPLE
DATE
PRICE
Week
PRINCIPLE
DATE
$192,958.45 11월 16일
$654.50
$191,127.00 11월 23일
$240,074.00 11월 16일
$2.45
$294,090.65 11월 23일
$170,007.00 11월 16일
$461.00
$170,570.00 11월 23일
$237,375.00 11월 16일
$77.00
$243,705.00 11월 23일
$146,818.00 11월 16일
$0.30
$163,131.00 11월 23일
$987,232 GAIN/LOSS
TOTAL PRINCIPLE GAIN/LOSS
$1,062,623.65 7.64%
TOTAL PRINCIPLE
Week of 11/23 PRICE
Week of 11/30
PRINCIPLE
DATE
PRICE
$691.00
$202,011.00 11월 30일
$657.17
$2.86
$343,305.82 11월 30일
$2.85
$463.00
$171,310.00 11월 30일
$465.00
$77.28
$244,591.20 11월 30일
$77.23
$0.29
$157,693.30 11월 30일
$0.36
TOTAL PRINCIPLE GAIN/LOSS
$1,118,911.32 13.34%
TOTAL PRINCIPLE GAIN/LOSS
Week of 11/30 PRINCIPLE $191,923.60 $342,105.45 $172,050.00 $244,322.90 $195,757.20 $1,146,159.15 16.10%
INVESTMENT PERFORMAN
T PERFORMANCE CHARTS
INVESTMENT PURCHASE INFORMA COMPANY
INDUSTRY
STOCK EXCHANGE
TICKER
BETA
NOTE: 1) Total Investment Principle CANNOT EXCEED US$1.0 M for the 5 companies. Each company can have a larger or smaller investment principle than the other companies.
ANCE SPREADSHEET/TEAM NAME:
URCHASE INFORMATION EPS
PER
TOTAL NUMBER OF SHARES PURCHASED
PURCHASE INVESTMENT PRICE PER PRINCIPLE (US$) SHARE (US$)
TOTAL INVESTMENT PRINCIPLE
$1,000,000
panies. r companies.
2)
S INVESTMENT PURCHASE INFORMATION COMPANY
STOCK EXCHANGE
TICKER
SHARES
KOSPI
SAMSUNG
292
Han jin Group
KOSPI
HANJIN
Posco
KOSPI
POSCO
Lockheed Martin
NYSE
LMT
Hyundai Motor Company
KOSPI
HYUNDAI
Samsung electronics
5,000 370 3165 2717
TOTAL PRINCIPLE
SHARE PRICE TREND: 11 WEEK MOVEMENT Week of 9/21 PRINCIPLE
$199,436 $150,350 $149,850 $249,528 $250,371 $999,535
DATE
PRICE
Week of 9 PRINCIPLE
DATE
09월 21일
$687.50
$200,750.00
09월 28일
09월 21일
$35.54
$172,727.27
09월 28일
09월 21일
$443.96
$164,256.00
09월 28일
09월 21일
$79.56
$251,807.00
09월 28일
09월 21일
$91.81
$249,448.00
09월 28일
TOTAL PRINCIPLE GAIN/LOSS
$1,038,988.27 3.95%
TOTAL PRINCIPLE
Week of 9/28 PRICE
Week of 10/05 PRINCIPLE
DATE
PRICE
PRINCIPLE
$677.60
$197,587.00
10월 05일
$677.27
$197,629.84
$29.95
$149,772.72
10월 05일
$28.50
$142,500.00
$415.95
$153,901.00
10월 05일
$414.22
$153,264.00
$79.05
$251,193.00
10월 05일
$76.18
$241,110.00
$95.26
$258,821.00
10월 05일
$88.79
$241,242.00
TOTAL PRINCIPLE GAIN/LOSS
$1,011,274.72 1.17%
TOTAL PRINCIPLE GAIN/LOSS
$975,745.84 -2.38%
Week of 10/12 DATE
PRICE
Week of 10/19 PRINCIPLE
DATE
PRICE
10월 12일
$688.18
$200,949.09
10월 19일
$683.63
10월 12일
$29.36
$146,828.00
10월 19일
$30.90
10월 12일
$426.72
$157,886.00
10월 19일
$468.96
10월 12일
$74.10
$234,526.00
10월 19일
$72.00
10월 12일
$90.51
$245,915.00
10월 19일
$87.06
TOTAL PRINCIPLE GAIN/LOSS
$986,104.09 -1.34%
TOTAL PRINCIPLE GAIN/LOSS
Week of 10/19
Week of 10/26
PRINCIPLE
DATE
PRICE
Week of
PRINCIPLE
DATE
$199,621.81
10월 26일
$674.54
$196,967.72
11월 02일
$154,545.00
10월 26일
$30.10
$150,454.00
11월 02일
$173,515.00
10월 26일
$472.41
$174,792.00
11월 02일
$227,880.00
10월 26일
$71.00
$224,715.00
11월 02일
$236,542.00
10월 26일
$98.27
$266,999.00
11월 02일
$992,103.81 -0.74%
TOTAL PRINCIPLE GAIN/LOSS
$943,349.36 -5.62%
TOTAL PRINCIPLE
Week of 11/02 PRICE
Week of 11/09
PRINCIPLE
DATE
PRICE
PRINCIPLE
$662.72
$193,516.36
11월 09일
$660.90
$192,958.45
$30.00
$150,000.00
11월 09일
$29.36
$146,818.00
$429.31
$158,845.00
11월 09일
$459.48
$170,007.00
$69.00
$218,385.00
11월 09일
$75.00
$237,375.00
$87.93
$222,603.00
11월 09일
$88.36
$240,074.00
TOTAL PRINCIPLE GAIN/LOSS
$943,349.36 -5.62%
TOTAL PRINCIPLE GAIN/LOSS
$987,232.45 -1.23%
Company
Date
Share Price
30
Sell: Hanjin
11월 9일
Sell: Hyundai Motors
11월 9일
Buy: Mobilians
11월 9일
2
Buy: Hanlimventure
11월 9일
0
95
Total Shares
5000
Principle $146,818.00
COMPANY
Samsung electronics
2717
$240,074.00
Moblilians
120037
$240,074.00
Posco
543770
$146,818.00
Lockheed Martin Hanlimventure
STOCK EXCHANGE
TICKER
SHARES
KOSPI
SAMSUNG
292
KOSDAQ
Mobilians
KOSPI
POSCO
NYSE
LMT
KOSDAQ
Hanlimventure
120,037 370 3165 543770 TOTAL PRINCIPLE
Week of 11/16 PRINCIPLE
DATE
PRICE
Week
PRINCIPLE
DATE
$192,958.45 11월 16일
$654.50
$191,127.00 11월 23일
$240,074.00 11월 16일
$2.45
$294,090.65 11월 23일
$170,007.00 11월 16일
$461.00
$170,570.00 11월 23일
$237,375.00 11월 16일
$77.00
$243,705.00 11월 23일
$146,818.00 11월 16일
$0.30
$163,131.00 11월 23일
$987,232 GAIN/LOSS
TOTAL PRINCIPLE GAIN/LOSS
$1,062,623.65 7.64%
TOTAL PRINCIPLE
Week of 11/23 PRICE
Week of 11/30
PRINCIPLE
DATE
PRICE
$691.00
$202,011.00 11월 30일
$657.17
$2.86
$343,305.82 11월 30일
$2.85
$463.00
$171,310.00 11월 30일
$465.00
$77.28
$244,591.20 11월 30일
$77.23
$0.29
$157,693.30 11월 30일
$0.36
TOTAL PRINCIPLE GAIN/LOSS
$1,118,911.32 13.34%
TOTAL PRINCIPLE GAIN/LOSS
Week of 11/30 PRINCIPLE $191,923.60 $342,105.45 $172,050.00 $244,322.90 $195,757.20 $1,146,159.15 16.10%
INVESTMENT PERFORMAN
T PERFORMANCE CHARTS
Related Documents
Team A+ - Stock Spreadsheet
July 2020 2
Stock Performance Spreadsheet
July 2020 11
Stock Performance Spreadsheet
July 2020 9
Stock Performance Spreadsheet
July 2020 12
Stock Performance Spreadsheet
July 2020 5