Stock Performance Spreadsheet

  • July 2020
  • PDF

This document was uploaded by user and they confirmed that they have the permission to share it. If you are author or own the copyright of this book, please report to us by using this DMCA report form. Report DMCA


Overview

Download & View Stock Performance Spreadsheet as PDF for free.

More details

  • Words: 531
  • Pages: 18
STOCK MARKET PERFORMANCE SPREADSH

INVESTMENT PURCHASE INFORMA COMPANY

GuiZhou MaoTai

INDUSTRY

Food Industry

China Life Insurance Finance, insurance

STOCK EXCHANGE

TICKER

BETA

Shanghai

GuiZhou MaoTai

Shanghai

China Life Insurance

NOTE: 1) Total Investment Principle CANNOT EXCEED US$1.0 M for the 5 companies. Each company can have a larger or smaller investment principle than the other companies.

ANCE SPREADSHEET/TEAM NAME:

URCHASE INFORMATION EPS

PER

TOTAL NUMBER OF SHARES PURCHASED

4.61

35.77

12500

0.47

59.2

25000

PURCHASE INVESTMENT PRICE PER PRINCIPLE (US$) SHARE (US$)

24$

4$

TOTAL INVESTMENT PRINCIPLE

300,000 $

100,000$

$1,000,000

panies. r companies.

2)

SHARE PRIC INVESTMENT PURCHASE INFORMATION投资求购信息 COMPANY GuiZhou MaoTai Group Co., Ltd.

STOCK EXCHANGE

TICKER

SHARES

SHA

GuiZhou MaoTai

China Life Insurance Company

SHA

China Life Insurance24114

Pepsico

DOW

Pepsico

3388

BOEING

NYSE

BOEING

1892

APPLE

NYSE

APPLE

1630

12500

TOTAL PRINCIPLE

SHARE PRICE TREND: 11 WEEK MOVEMENT股价趋势:11周的运动 Week of 9/21

购信息 PRINCIPLE

DATE

PRICE

Week of PRINCIPLE

DATE

$300,000

9/21/2009

$24

$300,000

9/28/2009

$100,073.10

9/21/2009

$4.15

$100,073.10

9/28/2009

$199,960

9/21/2009

$59.02

$199,960

9/28/2009

$100,011.12

9/21/2009

$52.86

$100,011.12

9/28/2009

$299,952.60

9/21/2009

$184.02

$299,952.60

9/28/2009

$999,997

TOTAL PRINCIPLE GAIN/LOSS $0/0%

$999,997

TOTAL PRINCIPLE

周的运动 Week of 9/28 PRICE

Week of 10/05 PRINCIPLE

DATE

PRICE

PRINCIPLE

$24

$300,000

10/5/2009

$24.66

$308,250

$4.06

$97,902.84

10/5/2009

$4.22

$101,761

$58.51

$198,231.88

10/5/2009

$60.85

$206,159.80

$53.07

$100,408.44

10/5/2009

$52.28

$98,913.76

$186.15

$303,427.76

10/5/2009

$186.02

$303,219.12

TOTAL PRINCIPLE GAIN/LOSS

$999,971 $26/0.003%

TOTAL PRINCIPLE GAIN/LOSS

$1,018,304 $18307/1.83%

Week of 10/12 DATE

PRICE

Week of 10/19 PRINCIPLE

DATE

PRICE

10/12/2009

$24.45

305,625

10/19/2009

$23.26

10/12/2009

$4.16

100,314

10/19/2009

$4.39

10/12/2009

$60.92

$206,396.96

10/19/2009

$62.05

10/12/2009

$51.66

$97,740.72

10/19/2009

$53.45

10/12/2009

$190.81

$311,020.30

10/19/2009

$189.86

TOTAL PRINCIPLE GAIN/LOSS

$1,021,097 $21100/2.11%

TOTAL PRINCIPLE GAIN/LOSS

Week of 10/19

Week of 10/26 PRINCIPLE

DATE

PRICE

PRINCIPLE

$290,750

10/26/2009

$22.93

$286,625

$105,860

10/26/2009

$4.62

$111,407

$210,225.40

10/26/2009

$60.47

$204,872.36

$101,127.40

10/26/2009

$48.29

$91,364.68

$309,471.80

10/26/2009

$202.48

$330,042.40

$1,017,435 $17440/1.74%

TOTAL PRINCIPLE GAIN/LOSS

$1,024,311 $24314/2.43%

Week of 11/02 DATE

PRICE

Week of 11/09 PRINCIPLE

DATE

PRICE

11/2/2009

$23.46

$293,273

11/9/2009

$23.41

11/2/2009

$4.51

$108,754

11/9/2009

$4.60

11/2/2009

$60.60

$205,312.80

11/9/2009

$61.76

11/2/2009

$48.27

$91,326.84

11/9/2009

$51.35

11/2/2009

$189.31

$308,575.30

11/9/2009

$201.46

$1,007,242

TOTAL PRINCIPLE

TOTAL PRINCIPLE GAIN/LOSS

$7245/0.72%

GAIN/LOSS

Week of 11/09 PRINCIPLE

Company

Date

$292,624 (sell) Mou Tai

11/13/2009

$110,924 (buy) MF

11/13/2009

$209,242.88 (sell) Apple

11/13/2009

$97,154.20 (buy) MS

11/13/2009

$328,379.80 $1,038,325 $38328/3.83%

Share Price

Total Shares

Principle

$25

12500

$312,500

$29

17158

$497,582

$204.45

1630

$333,253.50

$29.63

5000

$148,150.00 $21.50

COMPANY MF

STOCK EXCHANGE

NYSE

China Life Insurance Company SHA

TICKER M & F Worldwide Corp China Life Insurance

Pepsico

DOW

Pepsico

BOEING

NYSE

BOEING

MC

MSFT

Microsoft Corporation

Week of 11/16 SHARES

PRINCIPLE

DATE

PRICE

17159

$497,611 2009-11-16

24112

$110,914

11/16/2009

$4.66

3388

$209,242.88

11/16/2009

$62.43

1892

$97,154.20

11/16/2009

$52.48

5000

$148,150.00

11/16/2009

$29.54

$1,063,072 $1.70

$29.84

TOTAL PRINCIPLE GAIN/LOSS

Week of 11/16

Week of 11/23 PRINCIPLE

DATE

PRICE

PRINCIPLE

$512,024.56 2009-11-23

$32.19

$552,348.21

$112,361.92 2009-11-23

$4.73

$114,049.76

$211,512.84 2009-11-23

$62.08

$210,327.04

$99,292.16 2009-11-23

$51.70

$97,816.40

$147,700 2009-11-23

$29.62

$148,100

$1,082,891.48 $82894.48/8.29%

TOTAL PRINCIPLE

$1,122,641.41

GAIN/LOSS $122644.41/12.26%

Week of 11/30 DATE

PRICE

PRINCIPLE

2009-11-30

$33.05

$567,104.95

2009-11-30

$4.51

$108,745.12

2009-11-30

$62.22

$210,801.36

2009-11-30

$52.41

$99,159.72

2009-11-30

$29.41

$147,050

TOTAL PRINCIPLE

$1,132,861.15

GAIN/LOSS $132864.15/13.29%

INVESTMENT PERFORMANCE CHA

ORMANCE CHARTS投资绩效图表

Related Documents