Stock Performance Spreadsheet
This document was uploaded by user and they confirmed that they have the permission to share it. If you are author or own the copyright of this book, please report to us by using this DMCA report form. Report DMCA
Overview
Download & View Stock Performance Spreadsheet as PDF for free.
More details
- Words: 531
- Pages: 18
STOCK MARKET PERFORMANCE SPREADSH
INVESTMENT PURCHASE INFORMA COMPANY
GuiZhou MaoTai
INDUSTRY
Food Industry
China Life Insurance Finance, insurance
STOCK EXCHANGE
TICKER
BETA
Shanghai
GuiZhou MaoTai
Shanghai
China Life Insurance
NOTE: 1) Total Investment Principle CANNOT EXCEED US$1.0 M for the 5 companies. Each company can have a larger or smaller investment principle than the other companies.
ANCE SPREADSHEET/TEAM NAME:
URCHASE INFORMATION EPS
PER
TOTAL NUMBER OF SHARES PURCHASED
4.61
35.77
12500
0.47
59.2
25000
PURCHASE INVESTMENT PRICE PER PRINCIPLE (US$) SHARE (US$)
24$
4$
TOTAL INVESTMENT PRINCIPLE
300,000 $
100,000$
$1,000,000
panies. r companies.
2)
SHARE PRIC INVESTMENT PURCHASE INFORMATION投资求购信息 COMPANY GuiZhou MaoTai Group Co., Ltd.
STOCK EXCHANGE
TICKER
SHARES
SHA
GuiZhou MaoTai
China Life Insurance Company
SHA
China Life Insurance24114
Pepsico
DOW
Pepsico
3388
BOEING
NYSE
BOEING
1892
APPLE
NYSE
APPLE
1630
12500
TOTAL PRINCIPLE
SHARE PRICE TREND: 11 WEEK MOVEMENT股价趋势：11周的运动 Week of 9/21
购信息 PRINCIPLE
DATE
PRICE
Week of PRINCIPLE
DATE
$300,000
9/21/2009
$24
$300,000
9/28/2009
$100,073.10
9/21/2009
$4.15
$100,073.10
9/28/2009
$199,960
9/21/2009
$59.02
$199,960
9/28/2009
$100,011.12
9/21/2009
$52.86
$100,011.12
9/28/2009
$299,952.60
9/21/2009
$184.02
$299,952.60
9/28/2009
$999,997
TOTAL PRINCIPLE GAIN/LOSS $0/0%
$999,997
TOTAL PRINCIPLE
周的运动 Week of 9/28 PRICE
Week of 10/05 PRINCIPLE
DATE
PRICE
PRINCIPLE
$24
$300,000
10/5/2009
$24.66
$308,250
$4.06
$97,902.84
10/5/2009
$4.22
$101,761
$58.51
$198,231.88
10/5/2009
$60.85
$206,159.80
$53.07
$100,408.44
10/5/2009
$52.28
$98,913.76
$186.15
$303,427.76
10/5/2009
$186.02
$303,219.12
TOTAL PRINCIPLE GAIN/LOSS
$999,971 $26/0.003%
TOTAL PRINCIPLE GAIN/LOSS
$1,018,304 $18307/1.83%
Week of 10/12 DATE
PRICE
Week of 10/19 PRINCIPLE
DATE
PRICE
10/12/2009
$24.45
305,625
10/19/2009
$23.26
10/12/2009
$4.16
100,314
10/19/2009
$4.39
10/12/2009
$60.92
$206,396.96
10/19/2009
$62.05
10/12/2009
$51.66
$97,740.72
10/19/2009
$53.45
10/12/2009
$190.81
$311,020.30
10/19/2009
$189.86
TOTAL PRINCIPLE GAIN/LOSS
$1,021,097 $21100/2.11%
TOTAL PRINCIPLE GAIN/LOSS
Week of 10/19
Week of 10/26 PRINCIPLE
DATE
PRICE
PRINCIPLE
$290,750
10/26/2009
$22.93
$286,625
$105,860
10/26/2009
$4.62
$111,407
$210,225.40
10/26/2009
$60.47
$204,872.36
$101,127.40
10/26/2009
$48.29
$91,364.68
$309,471.80
10/26/2009
$202.48
$330,042.40
$1,017,435 $17440/1.74%
TOTAL PRINCIPLE GAIN/LOSS
$1,024,311 $24314/2.43%
Week of 11/02 DATE
PRICE
Week of 11/09 PRINCIPLE
DATE
PRICE
11/2/2009
$23.46
$293,273
11/9/2009
$23.41
11/2/2009
$4.51
$108,754
11/9/2009
$4.60
11/2/2009
$60.60
$205,312.80
11/9/2009
$61.76
11/2/2009
$48.27
$91,326.84
11/9/2009
$51.35
11/2/2009
$189.31
$308,575.30
11/9/2009
$201.46
$1,007,242
TOTAL PRINCIPLE
TOTAL PRINCIPLE GAIN/LOSS
$7245/0.72%
GAIN/LOSS
Week of 11/09 PRINCIPLE
Company
Date
$292,624 (sell) Mou Tai
11/13/2009
$110,924 (buy) MF
11/13/2009
$209,242.88 (sell) Apple
11/13/2009
$97,154.20 (buy) MS
11/13/2009
$328,379.80 $1,038,325 $38328/3.83%
Share Price
Total Shares
Principle
$25
12500
$312,500
$29
17158
$497,582
$204.45
1630
$333,253.50
$29.63
5000
$148,150.00 $21.50
COMPANY MF
STOCK EXCHANGE
NYSE
China Life Insurance Company SHA
TICKER M & F Worldwide Corp China Life Insurance
Pepsico
DOW
Pepsico
BOEING
NYSE
BOEING
MC
MSFT
Microsoft Corporation
Week of 11/16 SHARES
PRINCIPLE
DATE
PRICE
17159
$497,611 2009-11-16
24112
$110,914
11/16/2009
$4.66
3388
$209,242.88
11/16/2009
$62.43
1892
$97,154.20
11/16/2009
$52.48
5000
$148,150.00
11/16/2009
$29.54
$1,063,072 $1.70
$29.84
TOTAL PRINCIPLE GAIN/LOSS
Week of 11/16
Week of 11/23 PRINCIPLE
DATE
PRICE
PRINCIPLE
$512,024.56 2009-11-23
$32.19
$552,348.21
$112,361.92 2009-11-23
$4.73
$114,049.76
$211,512.84 2009-11-23
$62.08
$210,327.04
$99,292.16 2009-11-23
$51.70
$97,816.40
$147,700 2009-11-23
$29.62
$148,100
$1,082,891.48 $82894.48/8.29%
TOTAL PRINCIPLE
$1,122,641.41
GAIN/LOSS $122644.41/12.26%
Week of 11/30 DATE
PRICE
PRINCIPLE
2009-11-30
$33.05
$567,104.95
2009-11-30
$4.51
$108,745.12
2009-11-30
$62.22
$210,801.36
2009-11-30
$52.41
$99,159.72
2009-11-30
$29.41
$147,050
TOTAL PRINCIPLE
$1,132,861.15
GAIN/LOSS $132864.15/13.29%
INVESTMENT PERFORMANCE CHA
ORMANCE CHARTS投资绩效图表
INVESTMENT PURCHASE INFORMA COMPANY
GuiZhou MaoTai
INDUSTRY
Food Industry
China Life Insurance Finance, insurance
STOCK EXCHANGE
TICKER
BETA
Shanghai
GuiZhou MaoTai
Shanghai
China Life Insurance
NOTE: 1) Total Investment Principle CANNOT EXCEED US$1.0 M for the 5 companies. Each company can have a larger or smaller investment principle than the other companies.
ANCE SPREADSHEET/TEAM NAME:
URCHASE INFORMATION EPS
PER
TOTAL NUMBER OF SHARES PURCHASED
4.61
35.77
12500
0.47
59.2
25000
PURCHASE INVESTMENT PRICE PER PRINCIPLE (US$) SHARE (US$)
24$
4$
TOTAL INVESTMENT PRINCIPLE
300,000 $
100,000$
$1,000,000
panies. r companies.
2)
SHARE PRIC INVESTMENT PURCHASE INFORMATION投资求购信息 COMPANY GuiZhou MaoTai Group Co., Ltd.
STOCK EXCHANGE
TICKER
SHARES
SHA
GuiZhou MaoTai
China Life Insurance Company
SHA
China Life Insurance24114
Pepsico
DOW
Pepsico
3388
BOEING
NYSE
BOEING
1892
APPLE
NYSE
APPLE
1630
12500
TOTAL PRINCIPLE
SHARE PRICE TREND: 11 WEEK MOVEMENT股价趋势：11周的运动 Week of 9/21
购信息 PRINCIPLE
DATE
PRICE
Week of PRINCIPLE
DATE
$300,000
9/21/2009
$24
$300,000
9/28/2009
$100,073.10
9/21/2009
$4.15
$100,073.10
9/28/2009
$199,960
9/21/2009
$59.02
$199,960
9/28/2009
$100,011.12
9/21/2009
$52.86
$100,011.12
9/28/2009
$299,952.60
9/21/2009
$184.02
$299,952.60
9/28/2009
$999,997
TOTAL PRINCIPLE GAIN/LOSS $0/0%
$999,997
TOTAL PRINCIPLE
周的运动 Week of 9/28 PRICE
Week of 10/05 PRINCIPLE
DATE
PRICE
PRINCIPLE
$24
$300,000
10/5/2009
$24.66
$308,250
$4.06
$97,902.84
10/5/2009
$4.22
$101,761
$58.51
$198,231.88
10/5/2009
$60.85
$206,159.80
$53.07
$100,408.44
10/5/2009
$52.28
$98,913.76
$186.15
$303,427.76
10/5/2009
$186.02
$303,219.12
TOTAL PRINCIPLE GAIN/LOSS
$999,971 $26/0.003%
TOTAL PRINCIPLE GAIN/LOSS
$1,018,304 $18307/1.83%
Week of 10/12 DATE
PRICE
Week of 10/19 PRINCIPLE
DATE
PRICE
10/12/2009
$24.45
305,625
10/19/2009
$23.26
10/12/2009
$4.16
100,314
10/19/2009
$4.39
10/12/2009
$60.92
$206,396.96
10/19/2009
$62.05
10/12/2009
$51.66
$97,740.72
10/19/2009
$53.45
10/12/2009
$190.81
$311,020.30
10/19/2009
$189.86
TOTAL PRINCIPLE GAIN/LOSS
$1,021,097 $21100/2.11%
TOTAL PRINCIPLE GAIN/LOSS
Week of 10/19
Week of 10/26 PRINCIPLE
DATE
PRICE
PRINCIPLE
$290,750
10/26/2009
$22.93
$286,625
$105,860
10/26/2009
$4.62
$111,407
$210,225.40
10/26/2009
$60.47
$204,872.36
$101,127.40
10/26/2009
$48.29
$91,364.68
$309,471.80
10/26/2009
$202.48
$330,042.40
$1,017,435 $17440/1.74%
TOTAL PRINCIPLE GAIN/LOSS
$1,024,311 $24314/2.43%
Week of 11/02 DATE
PRICE
Week of 11/09 PRINCIPLE
DATE
PRICE
11/2/2009
$23.46
$293,273
11/9/2009
$23.41
11/2/2009
$4.51
$108,754
11/9/2009
$4.60
11/2/2009
$60.60
$205,312.80
11/9/2009
$61.76
11/2/2009
$48.27
$91,326.84
11/9/2009
$51.35
11/2/2009
$189.31
$308,575.30
11/9/2009
$201.46
$1,007,242
TOTAL PRINCIPLE
TOTAL PRINCIPLE GAIN/LOSS
$7245/0.72%
GAIN/LOSS
Week of 11/09 PRINCIPLE
Company
Date
$292,624 (sell) Mou Tai
11/13/2009
$110,924 (buy) MF
11/13/2009
$209,242.88 (sell) Apple
11/13/2009
$97,154.20 (buy) MS
11/13/2009
$328,379.80 $1,038,325 $38328/3.83%
Share Price
Total Shares
Principle
$25
12500
$312,500
$29
17158
$497,582
$204.45
1630
$333,253.50
$29.63
5000
$148,150.00 $21.50
COMPANY MF
STOCK EXCHANGE
NYSE
China Life Insurance Company SHA
TICKER M & F Worldwide Corp China Life Insurance
Pepsico
DOW
Pepsico
BOEING
NYSE
BOEING
MC
MSFT
Microsoft Corporation
Week of 11/16 SHARES
PRINCIPLE
DATE
PRICE
17159
$497,611 2009-11-16
24112
$110,914
11/16/2009
$4.66
3388
$209,242.88
11/16/2009
$62.43
1892
$97,154.20
11/16/2009
$52.48
5000
$148,150.00
11/16/2009
$29.54
$1,063,072 $1.70
$29.84
TOTAL PRINCIPLE GAIN/LOSS
Week of 11/16
Week of 11/23 PRINCIPLE
DATE
PRICE
PRINCIPLE
$512,024.56 2009-11-23
$32.19
$552,348.21
$112,361.92 2009-11-23
$4.73
$114,049.76
$211,512.84 2009-11-23
$62.08
$210,327.04
$99,292.16 2009-11-23
$51.70
$97,816.40
$147,700 2009-11-23
$29.62
$148,100
$1,082,891.48 $82894.48/8.29%
TOTAL PRINCIPLE
$1,122,641.41
GAIN/LOSS $122644.41/12.26%
Week of 11/30 DATE
PRICE
PRINCIPLE
2009-11-30
$33.05
$567,104.95
2009-11-30
$4.51
$108,745.12
2009-11-30
$62.22
$210,801.36
2009-11-30
$52.41
$99,159.72
2009-11-30
$29.41
$147,050
TOTAL PRINCIPLE
$1,132,861.15
GAIN/LOSS $132864.15/13.29%
INVESTMENT PERFORMANCE CHA
ORMANCE CHARTS投资绩效图表
Related Documents
Stock Performance Spreadsheet
July 2020 11
Stock Performance Spreadsheet
July 2020 9
Stock Performance Spreadsheet
July 2020 12
Stock Performance Spreadsheet
July 2020 5
Stock Performance Spreadsheet
July 2020 6