Stock Performance Spreadsheet
This document was uploaded by user and they confirmed that they have the permission to share it. If you are author or own the copyright of this book, please report to us by using this DMCA report form. Report DMCA
Overview
Download & View Stock Performance Spreadsheet as PDF for free.
More details
- Words: 444
- Pages: 14
STOCK MARKET PERFORMANCE SPREADSH
INVESTMENT PURCHASE INFORMA COMPANY
China COSCO
Dior
Disney
Tongrentang
Hilton Hotels
INDUSTRY
STOCK EXCHANGE
Ship-building industry
SHA
Cosmetics
FTSE
Theme Parks
Dow Jones
Pharmaceutical Industry
SHA
Hotel Industry
NYSE
TICKER
BETA
NOTE: 1) Total Investment Principle CANNOT EXCEED US$1.0 M for the 5 companies. Each company can have a larger or smaller investment principle than the other companies.
ANCE SPREADSHEET/TEAM NAME:
URCHASE INFORMATION EPS
PER
TOTAL NUMBER OF SHARES PURCHASED
PURCHASE INVESTMENT PRICE PER PRINCIPLE (US$) SHARE (US$)
23345
11.82
275,938
2075
66.48
137,946
7000
27.72
194,040
13170
16.68
219,675.60
12099
14.25
172,411
$1,000,010
panies. r companies.
2)
SHA INVESTMENT PURCHASE INFORMATION COMPANY
STOCK EXCHANGE
TICKER
SHARES
China COSCO
SHA
601919
23345
Dior
FTSE
CDI
2075
Disney
Dow Jones
DIS
7000
Tongrentang
SHA
600085
13170
Hilton Hotels
NYSE
HLNQ
12099
TOTAL PRINCIPLE
SHARE PRICE TREND: 11 WEEK MOVEMENT Week of 9/29
Week of 10/5
PRINCIPLE
DATE
PRICE
PRINCIPLE
DATE
275,938
9.29
11.82
275,938
10.9
137,946
10.2
66.48
137,946
10.5
194,040
10.2
27.72
194,040
10.9
219,675.60
9.29
16.68
219,675.60
10.9
172,411
9.29
14.25
172,411
10.5
$1,000,010
TOTAL PRINCIPLE GAIN/LOSS
$1,000,010 0
TOTAL PRINCIPLE
Week of 10/5
Week of 10/12
PRICE
PRINCIPLE
DATE
PRICE
PRINCIPLE
13.26
309554.7
10.15
13.4
312823
66.75
138506.25
10.12
71.85
149088.75
28.64
200480
10.15
29.23
204610
17.46
229948.2
10.15
17.84
234952.8
15.39
186203.61
10.15
14.55
176040.45
TOTAL PRINCIPLE GAIN/LOSS
1064692.76
TOTAL PRINCIPLE
$64,683
GAIN/LOSS 23345 2075 7000 13170 12099
1077515 $77,505
Week of 10/19
Week of 10/26
DATE
PRICE
PRINCIPLE
DATE
PRICE
10.23
14.37
335467.65
10.30
13.15
10.19
72.07
149545.25
10.26
68.86
10.23
28.89
202230
10.30
27.37
10.23
18.15
239035.5
10.30
19.14
10.23
14
169386
10.30
14.1
TOTAL PRINCIPLE GAIN/LOSS
1095664.4 $95,654
TOTAL PRINCIPLE GAIN/LOSS
Week of 10/26
Week of 11/02
Week
PRINCIPLE
DATE
PRICE
PRINCIPLE
DATE
306986.75
11.5
14.1
329164.5
11.9
142884.5
11.2
66.89
138796.75
11.9
191590
11.5
29
203000
11.9
252073.8
11.5
20.9
275253
11.9
170595.9
11.5
14.25
172410.75
11.9
1064130.95 $64,121
TOTAL PRINCIPLE GAIN/LOSS
1118625
TOTAL PRINCIPLE
$118,615 23345 2075 7000 13170 12099
Week of 11/09
Week of 11/16
PRICE
PRINCIPLE
DATE
PRICE
PRINCIPLE
14.15
330331.75
11.16
15.67
365816.15
70.69
146681.75
11.16
72.76
150977
29
203000
11.16
30.7
214900
20.84
274462.8
11.16
21.04
277096.8
14.87
179912.13
11.16
14.75
178460.25
TOTAL PRINCIPLE GAIN/LOSS
1134388.43 $134,378
TOTAL PRINCIPLE GAIN/LOSS
1187250.2 $187,240
Week of 11/23
Week of 11/30
DATE
PRICE
PRINCIPLE
DATE
PRICE
11.23
15.52
362314.4
12.04
15.34
11.23
69.38
143963.5
11.30
70.91
11.23
30.48
213360
11.30
30.6
11.23
22.85
300934.5
11.30
20.77
11.23
14.6
176645.4
11.30
15.13
TOTAL PRINCIPLE GAIN/LOSS
$1,000,010
1197217.8 $197,208 23345 2075 7000 13170 12099
TOTAL PRINCIPLE GAIN/LOSS
Week of 11/30 PRINCIPLE 358112.3 147138.25 214200 273540.9 183057.87 1176049.32 $176,039
INVESTMENT PERFORMAN
T PERFORMANCE CHARTS
INVESTMENT PURCHASE INFORMA COMPANY
China COSCO
Dior
Disney
Tongrentang
Hilton Hotels
INDUSTRY
STOCK EXCHANGE
Ship-building industry
SHA
Cosmetics
FTSE
Theme Parks
Dow Jones
Pharmaceutical Industry
SHA
Hotel Industry
NYSE
TICKER
BETA
NOTE: 1) Total Investment Principle CANNOT EXCEED US$1.0 M for the 5 companies. Each company can have a larger or smaller investment principle than the other companies.
ANCE SPREADSHEET/TEAM NAME:
URCHASE INFORMATION EPS
PER
TOTAL NUMBER OF SHARES PURCHASED
PURCHASE INVESTMENT PRICE PER PRINCIPLE (US$) SHARE (US$)
23345
11.82
275,938
2075
66.48
137,946
7000
27.72
194,040
13170
16.68
219,675.60
12099
14.25
172,411
$1,000,010
panies. r companies.
2)
SHA INVESTMENT PURCHASE INFORMATION COMPANY
STOCK EXCHANGE
TICKER
SHARES
China COSCO
SHA
601919
23345
Dior
FTSE
CDI
2075
Disney
Dow Jones
DIS
7000
Tongrentang
SHA
600085
13170
Hilton Hotels
NYSE
HLNQ
12099
TOTAL PRINCIPLE
SHARE PRICE TREND: 11 WEEK MOVEMENT Week of 9/29
Week of 10/5
PRINCIPLE
DATE
PRICE
PRINCIPLE
DATE
275,938
9.29
11.82
275,938
10.9
137,946
10.2
66.48
137,946
10.5
194,040
10.2
27.72
194,040
10.9
219,675.60
9.29
16.68
219,675.60
10.9
172,411
9.29
14.25
172,411
10.5
$1,000,010
TOTAL PRINCIPLE GAIN/LOSS
$1,000,010 0
TOTAL PRINCIPLE
Week of 10/5
Week of 10/12
PRICE
PRINCIPLE
DATE
PRICE
PRINCIPLE
13.26
309554.7
10.15
13.4
312823
66.75
138506.25
10.12
71.85
149088.75
28.64
200480
10.15
29.23
204610
17.46
229948.2
10.15
17.84
234952.8
15.39
186203.61
10.15
14.55
176040.45
TOTAL PRINCIPLE GAIN/LOSS
1064692.76
TOTAL PRINCIPLE
$64,683
GAIN/LOSS 23345 2075 7000 13170 12099
1077515 $77,505
Week of 10/19
Week of 10/26
DATE
PRICE
PRINCIPLE
DATE
PRICE
10.23
14.37
335467.65
10.30
13.15
10.19
72.07
149545.25
10.26
68.86
10.23
28.89
202230
10.30
27.37
10.23
18.15
239035.5
10.30
19.14
10.23
14
169386
10.30
14.1
TOTAL PRINCIPLE GAIN/LOSS
1095664.4 $95,654
TOTAL PRINCIPLE GAIN/LOSS
Week of 10/26
Week of 11/02
Week
PRINCIPLE
DATE
PRICE
PRINCIPLE
DATE
306986.75
11.5
14.1
329164.5
11.9
142884.5
11.2
66.89
138796.75
11.9
191590
11.5
29
203000
11.9
252073.8
11.5
20.9
275253
11.9
170595.9
11.5
14.25
172410.75
11.9
1064130.95 $64,121
TOTAL PRINCIPLE GAIN/LOSS
1118625
TOTAL PRINCIPLE
$118,615 23345 2075 7000 13170 12099
Week of 11/09
Week of 11/16
PRICE
PRINCIPLE
DATE
PRICE
PRINCIPLE
14.15
330331.75
11.16
15.67
365816.15
70.69
146681.75
11.16
72.76
150977
29
203000
11.16
30.7
214900
20.84
274462.8
11.16
21.04
277096.8
14.87
179912.13
11.16
14.75
178460.25
TOTAL PRINCIPLE GAIN/LOSS
1134388.43 $134,378
TOTAL PRINCIPLE GAIN/LOSS
1187250.2 $187,240
Week of 11/23
Week of 11/30
DATE
PRICE
PRINCIPLE
DATE
PRICE
11.23
15.52
362314.4
12.04
15.34
11.23
69.38
143963.5
11.30
70.91
11.23
30.48
213360
11.30
30.6
11.23
22.85
300934.5
11.30
20.77
11.23
14.6
176645.4
11.30
15.13
TOTAL PRINCIPLE GAIN/LOSS
$1,000,010
1197217.8 $197,208 23345 2075 7000 13170 12099
TOTAL PRINCIPLE GAIN/LOSS
Week of 11/30 PRINCIPLE 358112.3 147138.25 214200 273540.9 183057.87 1176049.32 $176,039
INVESTMENT PERFORMAN
T PERFORMANCE CHARTS
Related Documents
Stock Performance Spreadsheet
July 2020 11
Stock Performance Spreadsheet
July 2020 9
Stock Performance Spreadsheet
July 2020 12
Stock Performance Spreadsheet
July 2020 5
Stock Performance Spreadsheet
July 2020 6