עדכוני מסים13 5
שערי מט " ח יציגים
שערי דולר ארה" ב יציג בשקלים ישנים
דולר ארה"ב שנה 1950 חודש 1 2 3 4 5 6 7 8 9 10 11 12
1951
0.025
1952
1953
1954
1962
1967
1971
1974
1975
1976
0.036
0.180
0.180
0.301
0.350
0.420
0.600
0.612 0.624 0.700 0.710
0.725 0.739 0.753 0.768 0.783 0.798 0.810 0.820 0.842 0.847 0.873 0.878
03
04
05
08
09
10
11
12
1.5229 1.5285 1.5194 1.5196
1.5297 1.5298
1977
דולר ארה"ב חודש 01 יום 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31
02
US$
06
US$
)ש"י(
07
1.5208 1.5218 1.5219 1.5228 1.5227
1.5217 1.5213 1.5213 1.5228 1.5241
1.5260 1.5262 1.5264 1.5277 1.5292
1.5296 1.5303 1.5300
0.89 0.927 0.942 0.901
0.931
0.945
1.031 0.971
263
1.022
1.5250
כל הזכויות שמורות למכון למסים וליעוץ כלכלי בע"מ ©
1.5300 1.5302 1.5303 1.5301 1.5302
1.5303 1.5303 1.5304 1.5304 1.5305
1.5308 1.5312 1.5312 1.5314 1.519
1.5358 1.5374 1.5386 1.5388
שערי מט " ח יציגים עדכוני מסים135 דולר ארה " ב יום 1 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31
1978 2
3
4
5
7
6
8
9
10
11
12
0.001877 0.001851 0.001836 0.001818 0.001746 0.001675 0.001633 0.001602 0.001848 0.001817 0.001743 0.001675 0.001637 0.001602 0.001850 0.001816 0.001790 0.001675 0.001641 0.001637 0.001600 0.001542 0.001872 0.001828 0.001837 0.001816 0.001786 0.001675 0.001641 0.001546 0.001871 0.001826 0.001835 0.001783 0.001744 0.001675 0.001644 0.001547 0.001869 0.001854 0.001826 0.001830 0.001779 0.001744 0.001648 0.001637 0.001600 0.001549 0.001867 0.001829 0.001816 0.001776 0.001742 0.001648 0.001633 0.001599 0.001866 0.001859 0.001826 0.001818 0.001741 0.001673 0.001599 0.001864 0.001820 0.001744 0.001675 0.001633 0.001599 0.001559 0.001867 0.001828 0.001819 0.001774 0.001679 0.001646 0.001636 0.001599 0.001564 0.001866 0.001830 0.001818 0.001776 0.001646 0.001569 0.001868 0.001828 0.001831 0.001778 0.001743 0.001683 0.001646 0.001571 0.001864 0.001870 0.001828 0.001832 0.001782 0.001743 0.001646 0.001638 0.001572 0.001864 0.001875 0.001838 0.001820 0.001785 0.001743 0.001651 0.001642 0.001600 0.001864 0.001880 0.001845 0.001820 0.001744 0.001687 0.001647 0.001600 0.001883 0.001821 0.001744 0.001692 0.001650 0.001600 0.001575 0.001886 0.001828 0.001820 0.001790 0.001698 0.001653 0.001651 0.001599 0.001581 0.001863 0.001830 0.001850 0.001824 0.001797 0.001703 0.001654 0.001584 0.001863 0.001835 0.001852 0.001801 0.001744 0.001705 0.001654 0.001586 0.001869 0.001890 0.001839 0.00185 0.001805 0.001745 0.001658 0.001654 0.001604 0.001587 0.001874 0.001893 0.001847 0.001827 0.001808 0.001749 0.001663 0.001653 0.001605 0.001881 0.001893 0.001840 0.001830 0.001752 0.001711 0.001650 0.001609 0.001827 0.001759 0.001716 0.001649 0.001612 0.001591 0.001827 0.001808 0.001722 0.001664 0.001616 0.001597 0.001848 0.001837 0.001827 0.001808 0.001725 0.001668 0.001599 0.001886 0.001850 0.001836 0.001810 0.001763 0.001730 0.001670 0.001600 0.001898 0.001894 0.001851 0.001823 0.001813 0.001768 0.001673 0.001646 0.001623 0.001601 0.001894 0.001893 0.001823 0.001827 0.001816 0.001774 0.001643 0.001627 0.001902 0.001889 0.001835 0.001832 0.001780 0.001738 0.001642 0.001885 0.001850 0.001834 0.001784 0.001744 0.001642 0.001602 0.001851 0.001837 0.001817 0.001746 0.001642 0.001603 0.001898 0.001844
דולר ארה " ב יום 1 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31
US$
חודש
1979
US$
חודש 2
3
4
5
7
6
8
9
10
11
12
0.003062 0.002582 0.002270 0.001943 0.001907 0.003075 0.002902 0.002522 0.002138 0.001925 0.001918 0.001904 0.003309 0.002907 0.002724 0.002583 0.002516 0.002281 0.002148 0.001905 0.003317 0.002917 0.002733 0.002520 0.002412 0.002279 0.002150 0.001904 0.003326 0.003103 0.002922 0.002734 0.002524 0.002410 0.002154 0.001925 0.001940 0.001902 0.003335 0.003133 0.002744 0.002590 0.002532 0.002403 0.002161 0.001926 0.001940 0.003348 0.003158 0.002747 0.002596 0.002403 0.002285 0.001939 0.001928 0.003148 0.002938 0.002607 0.002407 0.002302 0.001959 0.001915 0.001899 0.003129 0.002944 0.002607 0.002540 0.002308 0.002169 0.001980 0.001910 0.001878 0.003365 0.002956 0.002754 0.002619 0.002548 0.002320 0.002182 0.001872 0.003372 0.002966 0.002773 0.002552 0.002427 0.002333 0.002193 0.001867 0.003381 0.003142 0.002970 0.002773 0.002560 0.002444 0.001997 0.001935 0.001870 0.003384 0.003147 0.002781 0.002640 0.002565 0.002448 0.002195 0.002007 0.001957 0.003379 0.003146 0.002805 0.002645 0.002456 0.002342 0.001970 0.003151 0.002978 0.002650 0.002465 0.002343 0.002015 0.001974 0.001883 0.003167 0.002984 0.002661 0.002567 0.002350 0.002201 0.002034 0.001970 0.001902 0.003393 0.002989 0.002835 0.002671 0.002572 0.002374 0.002216 0.001907 0.003407 0.002994 0.002854 0.002578 0.002480 0.002386 0.001909 0.003416 0.003179 0.003002 0.002868 0.002574 0.002490 0.002222 0.002048 0.001965 0.001911 0.003432 0.003190 0.002891 0.002690 0.002582 0.002498 0.002226 0.002058 0.001976 0.003446 0.003211 0.002899 0.002699 0.002507 0.002399 0.002068 0.001975 0.003231 0.003012 0.002699 0.002508 0.002410 0.002077 0.001973 0.001918 0.003253 0.003027 0.002699 0.002585 0.002410 0.002232 0.002087 0.001971 0.001916 0.003458 0.003024 0.002901 0.002704 0.002591 0.002423 0.002237 0.001914 0.003036 0.002900 0.002593 0.002519 0.002429 0.002243 0.001910 0.003481 0.003251 0.003047 0.002897 0.002581 0.002535 0.002251 0.002094 0.001965 0.001906 0.003504 0.003261 0.002896 0.002716 0.002582 0.002535 0.002258 0.002113 0.001936 0.003515 0.003279 0.002895 0.002716 0.002533 0.002432 0.002120 0.001924 0.003278 0.003050 0.002716 0.002525 0.002433 0.002133 0.001913 0.003284 0.003060 0.002717 0.002591 0.002430 0.002264 0.002142 0.001916 0.003535 0.003060 0.002713 0.002587 0.002415 0.001911
דולר ארה " ב
1980
264
כל הזכויות שמורות למכון למסים וליעוץ כלכלי בע"מ
US$
שערי מט " ח יציגים עדכוני מסים135 חודש
יום 1 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31
2
3
4
5
6
0.006944 0.005587 0.005248 0.004975 0.004312 0.003711 0.007053 0.005591 0.004987 0.004600 0.004322 0.004168 0.003535 0.007077 0.006377 0.005930 0.005597 0.005004 0.004596 0.004204 0.003553 0.007066 0.006398 0.005589 0.005258 0.005018 0.004628 0.004224 0.003946 0.003729 0.003557 0.007108 0.006428 0.005606 0.005274 0.004648 0.004354 0.003934 0.003743 0.006481 0.005947 0.005283 0.004686 0.004365 0.003937 0.003749 0.006558 0.005970 0.005301 0.005033 0.004372 0.003942 0.003761 0.003577 0.007200 0.005979 0.005659 0.005330 0.005054 0.004386 0.004230 0.003767 0.003588 0.007259 0.006004 0.005671 0.005053 0.004716 0.004405 0.004249 0.003597 0.007352 0.006605 0.006017 0.005692 0.005061 0.004720 0.004257 0.003954 0.003599 0.007351 0.006619 0.005326 0.005071 0.004739 0.004281 0.003961 0.003782 0.003622 0.007401 0.006631 0.005330 0.004752 0.004425 0.003985 0.003782 0.006631 0.006033 0.005347 0.004749 0.004440 0.004012 0.003787 0.006644 0.006044 0.005337 0.005079 0.004446 0.004277 0.004035 0.003790 0.003624 0.007448 0.006062 0.005725 0.005342 0.005103 0.004459 0.004281 0.003795 0.003634 0.007519 0.006064 0.005743 0.005107 0.004769 0.004507 0.004283 0.003633 0.007593 0.006723 0.006085 0.005755 0.005144 0.004782 0.004283 0.004057 0.003637 0.007528 0.006745 0.005784 0.005383 0.005162 0.004806 0.004310 0.004072 0.003832 0.003650 0.007610 0.006750 0.005828 0.005435 0.004822 0.004554 0.004085 0.003857 0.006770 0.006117 0.005483 0.004834 0.004544 0.004090 0.003875 0.006805 0.006140 0.005504 0.005159 0.004097 0.003888 0.003663 0.007628 0.006166 0.005831 0.005521 0.004548 0.004313 0.003893 0.003662 0.007594 0.006179 0.005851 0.005154 0.004864 0.004568 0.004316 0.003669 0.007546 0.006867 0.006215 0.005871 0.005150 0.004883 0.004323 0.004107 0.003682 0.006880 0.005541 0.005150 0.004915 0.004329 0.004112 0.003981 0.003684 0.007610 0.006928 0.005908 0.005569 0.004939 0.004630 0.004113 0.003983 0.006970 0.006274 0.005588 0.004955 0.004642 0.004125 0.003951 0.006970 0.006285 0.005585 0.005171 0.004621 0.004324 0.004135 0.003952 0.003704 0.007668 0.006301 0.005905 0.005578 0.005184 0.004617 0.004299 0.003955 0.003702 0.007597 0.006335 0.005199 0.004968 0.004598 0.004300 0.003699 0.007548 0.006370 0.005238 0.004148 0.003706
דולר ארה " ב יום 1 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31
7
8
9
10
11
12
1981
US$
חודש 2
3
4
5
6
7
8
9
10
11
12
0.014960 0.013490 0.012688 0.011732 0.010875 0.009560 0.008882 0.014980 0.014168 0.013512 0.012656 0.011782 0.010875 0.008948 0.008656 0.008136 0.007613 0.015009 0.014160 0.012634 0.012231 0.011888 0.011056 0.009011 0.008697 0.008076 0.015018 0.014132 0.012606 0.012271 0.011175 0.009623 0.008674 0.008024 0.014165 0.013610 0.012294 0.011192 0.009744 0.008763 0.008068 0.007674 0.014164 0.013590 0.012311 0.011960 0.009823 0.009100 0.008734 0.008153 0.007673 0.015112 0.013714 0.012947 0.012269 0.012009 0.009154 0.007692 0.015142 0.013096 0.012082 0.009852 0.009207 0.007672 0.015162 0.014247 0.013565 0.013227 0.012086 0.011323 0.009241 0.008746 0.008259 0.007688 0.015133 0.014266 0.013270 0.012261 0.012035 0.011384 0.009233 0.008811 0.008237 0.015143 0.014317 0.013305 0.012389 0.011413 0.009906 0.008828 0.008235 0.014343 0.013519 0.012442 0.011422 0.009931 0.008756 0.008293 0.007746 0.014372 0.012439 0.012040 0.009950 0.009254 0.008784 0.008396 0.007734 0.015257 0.013620 0.013265 0.012437 0.012050 0.009960 0.009214 0.007853 0.015266 0.013669 0.013235 0.012030 0.011462 0.009985 0.009243 0.007901 0.015351 0.014426 0.013697 0.013216 0.012045 0.011472 0.009236 0.008815 0.008522 0.007913 0.015321 0.014535 0.013189 0.012510 0.012053 0.011503 0.009287 0.008830 0.008584 0.015331 0.014585 0.013157 0.012570 0.011463 0.010120 0.008847 0.008621 0.014628 0.013778 0.012552 0.011522 0.010309 0.008868 0.008610 0.008011 0.014678 0.012579 0.012058 0.010374 0.009303 0.008601 0.008001 0.015451 0.013789 0.013115 0.012576 0.012078 0.010464 0.009303 0.008019 0.015520 0.013837 0.013105 0.012101 0.011562 0.010491 0.009391 0.008084 0.015577 0.014785 0.013837 0.013172 0.012137 0.011592 0.009344 0.008914 0.008592 0.008110 0.015563 0.014881 0.013250 0.012539 0.012124 0.011582 0.009371 0.008934 0.008587 0.014853 0.013300 0.012579 0.011591 0.010602 0.008931 0.008614 0.014968 0.013918 0.012631 0.011614 0.010637 0.008889 0.008613 0.008122 0.015007 0.012716 0.012148 0.010707 0.009457 0.008922 0.008655 0.008097 0.015611 0.014960 0.013987 0.013440 0.012752 0.012158 0.010831 0.009437 0.008910 0.008080 0.015586 0.014065 0.012170 0.011676 0.010798 0.009486 0.008870 0.008052 0.015600 0.014120 0.012174 0.009489 0.008064 0.015604 0.012707 0.012150
265
כל הזכויות שמורות למכון למסים וליעוץ כלכלי בע"מ
שערי מט " ח יציגים עדכוני מסים135 דולר ארה " ב יום 1 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31
1982 2
3
4
5
7
6
8
9
10
11
12
0.032225 0.030612 0.029270 0.027670 0.024240 0.021970 0.019232 0.018148 0.016830 0.032313 0.030630 0.027730 0.026110 0.024240 0.022205 0.019302 0.018218 0.016900 0.032393 0.030710 0.028150 0.026290 0.022127 0.020528 0.018268 0.016950 0.030920 0.029330 0.026400 0.022132 0.020578 0.018270 0.016950 0.015620 0.031000 0.029390 0.026700 0.024540 0.020588 0.019423 0.018355 0.016990 0.015635 0.032273 0.029370 0.028530 0.026845 0.024760 0.020580 0.019486 0.015700 0.032473 0.029300 0.028770 0.024980 0.022226 0.020635 0.019611 0.015788 0.032460 0.031010 0.029350 0.028750 0.025017 0.022286 0.018435 0.017094 0.015866 0.032535 0.031130 0.028890 0.026980 0.025077 0.022366 0.019662 0.017213 0.032737 0.031105 0.028820 0.027043 0.022448 0.020707 0.017248 0.031050 0.029427 0.027093 0.022510 0.020781 0.018503 0.017283 0.015960 0.031136 0.029450 0.026955 0.025365 0.020756 0.019794 0.018592 0.017282 0.015983 0.032887 0.029570 0.028870 0.027030 0.025390 0.020850 0.019882 0.016033 0.032965 0.029875 0.028810 0.025370 0.022754 0.021020 0.016055 0.032905 0.031305 0.029755 0.028765 0.025295 0.022974 0.019939 0.018642 0.017460 0.016094 0.032900 0.031285 0.028670 0.027160 0.025402 0.023160 0.020015 0.018702 0.017583 0.033055 0.031335 0.028920 0.027160 0.023430 0.021040 0.018816 0.017629 0.031200 0.029865 0.026980 0.023520 0.021295 0.018856 0.017754 0.016142 0.031320 0.029775 0.026840 0.025520 0.021345 0.020140 0.018875 0.017813 0.016266 0.033034 0.029665 0.029045 0.027000 0.025400 0.021524 0.020135 0.016291 0.033035 0.029670 0.029075 0.025415 0.023753 0.021559 0.020150 0.016355 0.032980 0.031380 0.029880 0.028995 0.025272 0.023765 0.020142 0.018995 0.017930 0.016385 0.032965 0.031475 0.028930 0.027080 0.025150 0.023942 0.020232 0.019000 0.017955 0.033065 0.031500 0.029040 0.027010 0.023923 0.021620 0.019075 0.018070 0.031600 0.030000 0.026940 0.024065 0.021665 0.019027 0.018040 0.016531 0.031730 0.030135 0.026990 0.025405 0.021585 0.020315 0.019012 0.018085 0.016600 0.033168 0.030380 0.027080 0.025625 0.021680 0.020375 0.016640 0.033368 0.030364 0.029110 0.025677 0.024110 0.016664 0.033448 0.031995 0.030490 0.029220 0.024110 0.020450 0.019114 0.016744 0.033434 0.032015 0.029060 0.027350 0.025760 0.024080 0.020500 0.019139 0.033650 0.027440 0.021905 0.019159
דולר ארה " ב יום 1 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31
US$
חודש
1983
US$
חודש 2
3
4
5
6
7
8
9
10
11
12
0.096100 0.084330 0.058850 0.051270 0.047450 0.044779 0.039674 0.037810 0.035931 0.096610 0.084690 0.059030 0.051570 0.044790 0.042020 0.037780 0.035990 0.085480 0.064260 0.051870 0.044970 0.042290 0.037957 0.036082 0.033565 0.085940 0.064580 0.052150 0.047609 0.042460 0.038037 0.036244 0.033695 0.097290 0.064900 0.059270 0.052410 0.047900 0.042470 0.039970 0.033805 0.097700 0.065220 0.059810 0.047925 0.045078 0.042450 0.040270 0.033910 0.097940 0.086560 0.065631 0.060050 0.048299 0.045078 0.040360 0.038120 0.036517 0.034010 0.098480 0.086930 0.052770 0.048300 0.045090 0.040160 0.038200 0.036496 0.098480 0.087310 0.053140 0.045309 0.042780 0.038180 0.036686 0.087540 0.069270 0.056980 0.045320 0.042940 0.038251 0.036790 0.034272 0.087540 0.080730 0.057090 0.048680 0.043100 0.040338 0.038250 0.036648 0.034280 0.099460 0.080730 0.060291 0.057260 0.048930 0.042980 0.040610 0.034400 0.100000 0.080970 0.060780 0.049230 0.045680 0.043200 0.040560 0.034535 0.100400 0.088070 0.081290 0.061132 0.049479 0.045909 0.040700 0.038467 0.036656 0.034675 0.100480 0.088600 0.061070 0.057320 0.049663 0.045900 0.040850 0.038470 0.036846 0.100830 0.089490 0.061310 0.057548 0.046060 0.043351 0.038677 0.036835 0.089843 0.081530 0.057380 0.046060 0.043510 0.038830 0.036927 0.034820 0.090560 0.081846 0.057660 0.049810 0.038835 0.037125 0.034960 0.101840 0.082090 0.061500 0.057602 0.043650 0.041030 0.035050 0.101950 0.081595 0.061930 0.049960 0.046340 0.043781 0.041150 0.035120 0.102750 0.091010 0.081600 0.062120 0.050110 0.046390 0.041270 0.039125 0.037113 0.035117 0.103870 0.091110 0.057920 0.050340 0.046630 0.041330 0.039204 0.037313 0.104700 0.092030 0.062190 0.057730 0.046798 0.043752 0.039184 0.037303 0.092530 0.082000 0.058020 0.046840 0.043731 0.039362 0.037595 0.035314 0.093270 0.057732 0.050228 0.043960 0.041380 0.039492 0.037545 0.035394 0.082410 0.062690 0.057960 0.050333 0.044130 0.041530 0.035369 0.106280 0.082660 0.063120 0.050640 0.047000 0.044231 0.041670 0.035572 0.107130 0.094200 0.082910 0.063615 0.050590 0.047190 0.041820 0.039572 0.035730 0.107770 0.094860 0.058480 0.050891 0.047380 0.041920 0.107770 0.095620 0.063687 0.058659 0.047520 0.044550 0.039602 0.083740 0.058839 0.044650 0.039581 0.035801
266
כל הזכויות שמורות למכון למסים וליעוץ כלכלי בע"מ
שערי מט " ח יציגים עדכוני מסים135 דולר ארה " ב יום 1 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31
1984 2
3
4
5
7
6
8
9
10
11
12
0.517570 0.408640 0.285950 0.202800 0.180900 0.137700 0.124070 0.526970 0.412740 0.287610 0.238850 0.182650 0.154790 0.138990 0.124220 0.108930 0.588270 0.418700 0.330830 0.291710 0.240700 0.184300 0.156050 0.124220 0.109710 0.590400 0.425900 0.334810 0.241700 0.205000 0.185900 0.157450 0.110580 0.590500 0.528610 0.428900 0.338500 0.243300 0.206000 0.158420 0.140550 0.110660 0.592000 0.530010 0.341230 0.290950 0.245500 0.160300 0.140770 0.125320 0.111500 0.596140 0.532040 0.346760 0.207250 0.141720 0.126200 0.533040 0.433690 0.292950 0.208730 0.186860 0.142080 0.126700 0.536180 0.434810 0.295600 0.248550 0.187700 0.162060 0.143470 0.126950 0.112500 0.598550 0.435180 0.350960 0.298560 0.250050 0.189450 0.163830 0.127710 0.113268 0.600350 0.353790 0.250280 0.210250 0.189050 0.165300 0.113950 0.601500 0.538970 0.438360 0.354280 0.252100 0.211100 0.165460 0.143880 0.114170 0.604480 0.540530 0.357410 0.300940 0.253950 0.212150 0.166950 0.145120 0.128730 0.114500 0.605680 0.544430 0.364090 0.302960 0.212350 0.190550 0.145770 0.129250 0.545840 0.447010 0.304910 0.213150 0.191500 0.145980 0.128850 0.550180 0.451260 0.305550 0.255600 0.191650 0.169640 0.147380 0.129620 0.115500 0.608700 0.456240 0.395790 0.307400 0.258700 0.192220 0.130560 0.116190 0.607230 0.394420 0.261000 0.216150 0.192800 0.171030 0.116830 0.609600 0.552640 0.464350 0.391450 0.263100 0.216600 0.171800 0.117300 0.611920 0.554260 0.393800 0.309610 0.265520 0.217530 0.173170 0.147970 0.130810 0.117880 0.615060 0.558630 0.398480 0.311460 0.219450 0.193950 0.148490 0.131860 0.562700 0.471870 0.314600 0.222050 0.194900 0.148830 0.132520 0.567300 0.480370 0.316560 0.196100 0.149500 0.133070 0.118940 0.617660 0.487120 0.397380 0.317810 0.196300 0.176340 0.133860 0.119770 0.492390 0.401400 0.269550 0.227810 0.196900 0.177050 0.121090 0.620730 0.569500 0.500800 0.401340 0.272800 0.230300 0.177810 0.150550 0.122000 0.627860 0.573270 0.320060 0.276750 0.232400 0.179820 0.151300 0.135470 0.122850 0.633650 0.576670 0.321290 0.234250 0.198900 0.151450 0.136420 0.580400 0.503310 0.322610 0.236400 0.200100 0.152730 0.137040 0.586370 0.507800 0.324500 0.279840 0.201280 0.180550 0.153260 0.123710 0.638710 0.513990 0.327520 0.282560 0.201600 0.123720
דולר ארה " ב יום 1 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31
US$
חודש
1985
US$
חודש 2
3
4
5
6
7
8
9
10
11
12
1.489400 1.491200 1.469400 1.500000 0.949470 0.863880 0.765960 0.686730 1.486200 1.479000 1.503600 1.470000 0.946900 0.869840 0.638540 1.487700 1.478600 1.505800 1.499500 1.063400 0.954350 0.874130 0.643890 1.488300 1.480600 1.479400 1.506300 1.498000 1.068600 0.881050 0.777330 0.695150 0.648380 1.482700 1.479500 1.499300 1.469500 1.498000 1.071700 0.888600 0.783030 0.695040 1.482800 1.484500 1.495000 1.480200 1.075400 0.959150 0.788460 0.693210 1.479300 1.480300 1.090500 0.957450 0.695260 0.652950 1.477500 1.485900 1.485000 1.498000 0.958540 0.895890 0.796040 0.699190 0.654980 1.489400 1.476400 1.490600 1.474000 1.498000 0.961300 0.901610 0.658990 1.485000 1.475400 1.487400 1.498000 1.097900 0.964200 0.903700 0.661040 1.483600 1.476000 1.472300 1.481900 1.495000 1.103200 0.907910 0.799210 0.702700 0.663090 1.492000 1.472900 1.490100 1.486800 1.494000 1.114400 0.803280 0.704440 1.486100 1.477400 1.484300 1.489100 1.123200 0.973690 0.805400 0.708630 1.475000 1.472600 1.480000 1.128600 0.980960 0.809900 0.713300 0.666450 1.472700 1.470400 1.482500 1.488000 0.980230 0.917550 0.819330 0.711450 0.663310 1.483300 1.470800 1.477800 1.484000 0.995760 0.917930 0.661930 1.487900 1.482700 1.483000 1.136500 1.010800 0.922400 0.661860 1.483400 1.478200 1.477200 1.491900 1.472500 1.141800 0.927380 0.819340 0.716810 0.665260 1.480400 1.472200 1.491900 1.480000 1.478000 1.148600 0.928920 0.820950 0.725800 1.480700 1.471100 1.481100 1.478300 1.156600 1.011600 0.822510 0.730180 1.471500 1.475600 1.490500 1.170100 1.012500 0.825950 0.733760 0.667950 1.479400 1.475500 1.480400 1.477900 1.009900 0.928980 0.829250 0.743740 0.669280 1.487500 1.471500 1.479300 1.487400 1.471000 1.010500 0.932650 0.669950 1.482300 1.472800 1.479300 1.473000 1.178900 1.015700 0.937730 0.671620 1.479300 1.485600 1.474000 1.187100 0.838700 0.754960 0.674060 1.482800 1.482100 1.480600 1.492800 1.476300 1.207200 0.943660 0.843330 0.759420 1.495300 1.477800 1.485200 1.493300 1.231400 1.021500 0.844960 0.759360 1.477400 1.487500 1.498400 1.262400 1.038600 0.850950 0.765030 0.676730 1.484600 1.487200 1.486000 1.485400 1.044900 0.949310 0.858500 0.676930 1.493000 1.480300 1.499300 1.483000 1.050900 0.952030 0.678280 1.499500 1.488300 1.475500 1.054800 0.680230
267
כל הזכויות שמורות למכון למסים וליעוץ כלכלי בע"מ
שערי מט " ח יציגים עדכוני מסים135 דולר אר ה " ב יום 1 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31
1986 2
3
4
5
7
6
8
9
10
11
12
1.484700 1.484100 1.485200 1.492300 1.493100 1.476300 1.492100 1.483800 1.483700 1.491600 1.495100 1.496800 1.478200 1.488800 1.484000 1.495300 1.484700 1.486400 1.496800 1.490900 1.486500 1.476000 1.492500 1.493700 1.483500 1.495100 1.485600 1.497800 1.498300 1.488800 1.493600 1.482600 1.485400 1.489300 1.496800 1.484800 1.492300 1.494000 1.476900 1.481100 1.486600 1.496100 1.485300 1.491000 1.493000 1.474500 1.480000 1.485600 1.499800 1.497600 1.489100 1.490000 1.494000 1.474700 1.494800 1.480100 1.485000 1.492300 1.488000 1.483300 1.489800 1.489500 1.493000 1.473900 1.488900 1.490700 1.491700 1.482600 1.488300 1.496800 1.492600 1.472300 1.484300 1.489500 1.493300 1.496500 1.483700 1.488600 1.491800 1.499000 1.480100 1.480900 1.494000 1.489600 1.491700 1.493600 1.487100 1.487000 1.495800 1.496000 1.481100 1.479600 1.488800 1.495300 1.497600 1.492000 1.489100 1.499300 1.473300 1.480000 1.483000 1.492400 1.486600 1.472300 1.479400 1.486300 1.494300 1.491700 1.484100 1.499500 1.481500 1.486900 1.481900 1.488000 1.488500 1.481000 1.486900 1.493100 1.493000 1.481800 1.478000 1.487000 1.490000 1.481300 1.486800 1.491700 1.494500 1.474700 1.477900 1.485600 1.494000 1.493600 1.484300 1.487300 1.493900 1.498600 1.475500 1.493500 1.480800 1.484900 1.488000 1.491400 1.482000 1.486300 1.497600 1.496000 1.475800 1.491900 1.488300 1.493500 1.491100 1.484100 1.491100 1.494500 1.482300 1.492800 1.479500 1.497000 1.479500 1.491400 1.492300 1.484700 1.488000 1.475200 1.483600 1.496000 1.479900 1.491100 1.492800 1.477800 1.476900 1.488000 1.476000 1.491300 1.489300 1.479600 1.487800 1.485800 1.491400 1.478000 1.474200 1.485900 1.488000 1.484500 1.486600 1.496400 1.499300 1.478000 1.472800 1.482500 1.483600 1.494500 1.490000 1.486700 1.491200 1.493000 1.489700 1.486900 1.489500 1.493000 1.486800 1.491500 1.493400 1.495500 1.483600 1.478800 1.482500 1.490800 1.486600 1.485900 1.493300 1.478000 1.492600 1.476800 1.490100 1.489500 1.488000 1.495300 1.486000 1.496900 1.475900 1.492300 1.492100 1.492400 1.486500 1.498300 1.481000 1.483500 1.500000 1.476600 1.486800 1.486300 1.490500 1.487800 1.487400 1.492900 1.489300 1.477000 1.485800 1.485900 1.488300 1.491000 1.492500 1.499100 1.488200 1.483400 1.486400 1.495400 1.496700 1.498900 1.484000
דולר ארה " ב יום 1 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31
US$
חודש
1987
US$
חודש 2
3
4
5
6
7
8
9
10
11
12
1.563200 1.607900 1.598300 1.606500 1.604800 1.589300 1.606400 1.566300 1.567900 1.596700 1.606300 1.600800 1.608000 1.616900 1.615000 1.484800 1.560000 1.564800 1.594300 1.614500 1.608300 1.606700 1.616300 1.606800 1.563300 1.566800 1.594800 1.599400 1.616300 1.611300 1.562900 1.609300 1.617100 1.598100 1.585200 1.618000 1.616300 1.477900 1.560600 1.609700 1.618300 1.610400 1.585600 1.604900 1.618100 1.622000 1.480300 1.570600 1.605000 1.593000 1.617800 1.608500 1.584100 1.603900 1.480300 1.566500 1.591300 1.610300 1.597000 1.584500 1.607900 1.485900 1.563800 1.560900 1.601300 1.588900 1.606100 1.597500 1.605400 1.620800 1.622800 1.486000 1.566300 1.559300 1.594800 1.621200 1.605500 1.593400 1.601100 1.622400 1.607400 1.552500 1.560800 1.593800 1.621800 1.594300 1.588700 1.621600 1.609100 1.569900 1.598500 1.624100 1.596900 1.587600 1.622100 1.607900 1.494600 1.569100 1.603500 1.628400 1.611300 1.590000 1.601900 1.622600 1.612300 1.640000 1.552800 1.603300 1.600300 1.627700 1.609400 1.587000 1.629800 1.552300 1.599800 1.613000 1.603200 1.584400 1.601100 1.624500 1.552900 1.577500 1.596300 1.597000 1.607500 1.602400 1.603000 1.624800 1.607800 1.624800 1.550600 1.576100 1.598400 1.623400 1.611500 1.605400 1.601100 1.618800 1.607600 1.547900 1.576800 1.596600 1.616900 1.602000 1.584100 1.618300 1.610500 1.575300 1.590000 1.614600 1.602000 1.582100 1.618300 1.616600 1.615000 1.575600 1.593000 1.608900 1.615600 1.580000 1.618500 1.616300 1.619800 1.552000 1.596800 1.596400 1.609500 1.616800 1.584000 1.599400 1.624500 1.551600 1.599300 1.597900 1.615800 1.606900 1.582800 1.599400 1.615900 1.551500 1.571800 1.598300 1.603000 1.614600 1.611400 1.599800 1.613500 1.614600 1.617000 1.551700 1.577100 1.607600 1.615800 1.603800 1.594800 1.610300 1.616300 1.572800 1.605500 1.605000 1.586300 1.609900 1.616800 1.567300 1.585500 1.605000 1.606000 1.590400 1.610000 1.617000 1.615000 1.564500 1.586500 1.600400 1.615300 1.599000 1.585800 1.612300 1.616100 1.615300 1.539300 1.581000 1.604000 1.598400 1.618300 1.597600 1.590100 1.604900 1.537000 1.576500 1.605500 1.615300 1.605300 1.601600 1.591100 1.605000 1.541600 1.557000 1.574300 1.609300 1.615600 1.608800 1.591100 1.613300 1.607900 1.538600 1.598900 1.615300 1.606500
268
כל הזכויות שמורות למכון למסים וליעוץ כלכלי בע"מ
שערי מט " ח יציגים עדכוני מסים135 דולר ארה " ב יום 1 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31
1.5378 1.5499 1.5603 1.565 1.573
1.5613 1.5621 1.5583 1.5614 1.5593
1.5840 1.5812 1.5712 1.5691 1.5753
1.5775 1.5785 1.5775 1.5749 1.5798
1988
חודש 2 1.5859 1.5840 1.5802 1.5858 1.5831
1.5886 1.5894 1.5845 1.5848 1.5851
1.5895 1.5923 1.5909 1.5894 1.5898
1.5872 1.5840 1.5836 1.5851 1.5823
1.5826
3 1.5806 1.5815
4 1.5595
1.5824
1.5599 1.5615 1.5638 1.5693
1.5809 1.5726 1.5701 1.5713 1.5688
1.5650 1.5666 1.5675 1.5705 1.5776
1.5783 1.5765 1.5758 1.5738 1.5713
1.5671 1.5664 1.5648 1.5596
1.5725 1.5733 1.5760 1.5751 1.5642
1.5608 1.5623 1.5625
5 1.5718 1.5685 1.5704 1.5679 1.5698
1.5698 1.5658 1.5650 1.5673 1.5663
1.5665 1.5680 1.5761 1.5725 1.5743
1.5640
1.5651 1.5661 1.5678 1.5658 1.5650
1.5737 1.5728 1.5723 1.5758 1.5760
1.5783 1.5836
ד ולר ארה " ב יום 1 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31
1.8065 1.8080 1.8100 1.8140
1.8260 1.8210 1.8170 1.8125 1.8175
1.8210 1.8185 1.8220 1.8260 1.8160
1.8170 1.8085 1.8125 1.8115 1.8130
1.8170 1.8140
US$
6 1.5810 1.5849 1.5861
1.5856 1.5819 1.5825 1.5843 1.5858
1.5835 1.5855 1.5936 1.5938 1.5985
1.5960 1.5970 1.5990 1.6080 1.6122
1.6197 1.6158 1.6241 1.6228
7 1.6245
1.6284 1.6278 1.6222 1.6200 1.6219
1.6290 1.6293 1.6305 1.6339 1.6365
1.6475 1.6370 1.6303 1.6295 1.6206
1.6248 1.6285 1.6343 1.6283 1.6365
8 1.6377 1.6340 1.6365 1.6388 1.6401
1.6468 1.6433 1.6505 1.6430 1.6396
1.6376 1.6396 1.6449 1.6471 1.6420
1.6461 1.6470 1.6456 1.6411 1.6376
1.6401 1.6401 1.6453
9 1.6454 1.6468
1.6367 1.6375 1.6325 1.6345 1.6348
1.6360 1.6408 1.6442
1.6445
10
1.6380 1.6381 1.6388 1.6376
1.6335 1.6307 1.6275 1.6235 1.6190
1.6144 1.6180 1.6150 1.6140 1.6110
1.6442 1.6450
1.6449 1.6420 1.6444 1.6432
1.6110 1.6130 1.6110 1.6050 1.6049
11 1.6050 1.6016 1.6038
1.6055 1.6049 1.6028 1.5970 1.5890
1.5930 1.5908 1.5900 1.5810 1.5900
1.5880 1.5850 1.5815 1.5795 1.5800
1.5830 1.5818 1.5855
12 1.5798 1.5836
1.5778 1.5800 1.5856 1.5874 1.5850
1.5858 1.5873 1.5894 1.5867 1.5920
1.5945 1.5994 1.5990 1.5984 1.5990
1.6800 1.6860 1.6850
1.5990
US$
1989
חודש 2 1.8175 1.8130 1.8145
3 1.7950 1.7960 1.7970
1.8170 1.8100 1.8120 1.8080 1.8000
1.7950 1.8045 1.8035 1.8050 1.8064
1.8110 1.8060 1.7965 1.7970 1.7947
1.8070 1.8070 1.8080 1.8075 1.8065
1.7945 1.7990 1.7950 1.7890 1.7900
1.8131
1.7870
4
1.8180 1.8100 1.8138 1.8137 1.8115
5 1.8302 1.8366 1.8396 1.8356 1.8382
1.8418 1.8465 1.8185 1.8210 1.8190 1.8120 1.8135
1.8125 1.8100 1.8073
1.8473 1.8530
1.8635 1.8627 1.8720 1.8825 1.8835
1.8100 1.8170 1.8130 1.8145
1.8140 1.8183 1.8230 1.8180 1.8195
1.8091 1.8200
1.9055 1.9043 1.9110 1.9065 1.9028
1.8240 1.8204 1.9143 1.9217 1.9133
6 1.9115 1.9085
1.8930 1.9131 1.9052 1.9110
1.9410 1.9392 1.9425 1.9527 1.9360
1.9366 1.9272 1.9377 1.9325 2.0175
2.0140 2.0156 2.0120 2.0100 2.0111
7
1.9946 1.9852 1.9790 1.9680 1.9695
1.9650 1.9665 1.9683 1.9658 1.9700
1.9838 1.9852 1.9738 1.9800 1.9757
1.9845 1.9833 1.9765 1.9697 1.9735
1.9655
269
8 1.9633 1.9580 1.9595 1.9732
1.9943 1.9845 1.9800 1.9913
1.9988 1.9950 1.9983 1.9975 2.0035
2.0041 2.0047 1.9983 2.0077 2.0110
2.0178 2.0182 2.0135 2.0106
9 2.0101
2.0070 2.0180 2.0222 2.0278 2.0171
2.0175 2.0230 2.0210 2.0202 2.0283
2.0298 2.0230 2.0262 2.0270 2.0215
1.9970 1.9963 1.9840 1.9953 1.9830
כל הזכויות שמורות למכון למסים וליעוץ כלכלי בע"מ
10 1.9915 1.9960 1.9953 1.9980 2.0055
2.0165 2.0210 2.0140 2.0113
1.9970 2.0020 1.9926 1.9899 1.9940
1.9960 1.9950 1.9880 1.9970 2.0051
2.0007 1.9924
11 1.9850 1.9872 1.9848
1.9925 1.9900 1.9945 1.9890 1.9935
2.0050 1.9983 1.9940 1.9925 1.9907
2.0030 1.9875 1.9804 1.9910 1.9855
1.9867 1.9823 1.9680 1.9635
12 1.9606
1.9655 1.9684 1.9730 1.9638 1.9780
1.9780 1.9640 1.9473 1.9520 1.9510
1.9444 1.9442 1.9620 1.9490 1.9485
1.9550 1.9463 1.9630
שערי מט " ח יציגים עדכוני מסים135 דולר ארה " ב יום 1 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31
1.9470 1.9575 1.9527 1.9455
1.9360 1.9280 1.9265 1.9420 1.9405
1.9367 1.9432 1.9474 1.9485 1.9595
1.9576 1.9530 1.9480 1.9440 1.9480
1990
חודש 2 1.9365 1.9368
3 1.9626 2.0094
1.9380 1.9305 1.9320 1.9345 1.9390
2.0431 2.0185 2.0180 2.0049 2.0133
1.9450 1.9505 1.9480 1.9380 1.9420
2.0220 2.0250 2.0215 2.0150 2.0072
1.9400 1.9420 1.9490 1.9540 1.9580
2.0090 2.0050 2.0215 2.0205 2.0240
1.9575 1.9530 1.9580
2.0180 2.0130 2.0120 2.0010 1.9940
1.9400 1.9455 1.9420
4 1.9990 2.0000 2.0000 1.9950 1.9960
2.0060 2.0040 2.0000 2.0016
2.0145 2.0060 2.0000 2.0080
2.0200 2.0195 2.0225 2.0110 2.0090
5 2.0120 2.0190 2.0130 2.0200
2.0170 2.0070 2.0070 2.0080 2.0120
2.0080 2.0130 2.0188 2.0090 2.0222
2.0324 2.0283 2.0275 2.0200 2.0250
2.0220 2.0310
6 2.0220
2.0220 2.0230 2.0410 2.0560 2.0690
2.0730 2.0640 2.0710
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31
2.0330 2.0240 2.0280
2.0420 2.0460 2.0460 2.0360 2.0400
2.0480 2.0430 2.0450 2.0320 2.0280
2.0230 2.0180 2.0250 2.0110 2.0150
2.0110 2.0090 2.0140 2.0120
7 2.0540 2.0700 2.0630 2.0730 2.0740
2.0610 2.0540 2.0610 2.0630 2.0500
2.0640
2.0580 2.0430 2.0500 2.0590 2.0690
2.0980 2.0990 2.0900 2.0600 2.0780
2.0690 2.0560 2.0520 2.0610 2.0670
2.0670 2.0670 2.0690 2.0720 2.0630
2.0510 2.0270
דולר א רה " ב יום 1
US$ 8 2.0310 2.0400 2.0270
2.0180 2.0300 2.0400 2.0320 2.0450
2.0350 2.0200 2.0010 2.0120 2.0140
2.0230 2.0300 2.0200 2.0170 2.0160
2.0300 2.0470 2.0570 2.0640 2.0430
9
2.0420 2.0270 2.0260 2.0180 2.0230
2.0800 2.0840 2.0710 2.0670 2.0550
2.0470 2.0470 2.0450
2.0610 2.0500 2.0580 2.0570
10 2.0470 2.0500 2.0470 2.0370
2.0250 2.0210 2.0230 2.0220
2.0210 2.0240 2.0100 2.0100 2.0130
2.0150 2.0220 2.0280 2.0130 2.0280
2.0160 2.0220 2.0220
11 2.0280 2.0150
2.0090 2.0060 2.0040 2.0090 2.0110
2.0030 2.0030 2.0040 2.0040 2.0060
1.9980 2.0020 2.0000 2.0020 2.0110
12
2.0220 2.0260 2.0180 2.0250 2.0120
2.0030 2.0180 2.0180 2.0160 2.0180
2.0200 2.0230 2.0180 2.0350 2.0500
2.0720 2.0120 2.0210 2.0070 2.0070 2.0230
2.0780 2.0740
2.0480
US$
1991
חודש 2 2.0060
3 2.0390
2.0020 1.9980 1.9980 1.9960 1.9980
2.0460 2.0420 2.0530 2.0480 2.0550
1.9940 1.9940 1.9960 1.9990 2.0020
2.1920 2.1820 2.1830 2.1830 2.1920
2.0070 2.0140 2.0140 2.0200 2.0170
2.2030 2.2180 2.2260 2.2150 2.2160
2.0260 2.0310 2.0340
2.2300 2.2490 2.2430 2.2610
4 2.2460 2.2370 2.2420
2.2470 2.2440 2.2320 2.2410 2.2340
2.2350 2.2280 2.2300
5 2.2730 2.2800 2.2890
2.3150 2.3220 2.3620 2.3400 2.3600
2.3600 2.3670 2.3600 2.3640 2.3790
2.2630
2.2830 2.2970 2.2900 2.2960 2.3000
2.3220 2.3000
2.4030 2.4070 2.4000 2.4150 2.4090
2.3960 2.4000 2.3850 2.3690 2.3860
6
2.4080 2.4110 2.4010 2.4010 2.3930
2.4010 2.4020 2.4060 2.4080 2.3930
2.4030 2.4120 2.3980 2.3860 2.3980
2.3930 2.3870 2.3890 2.3870 2.3950
7 2.3980 2.3970 2.4050 2.3970 2.4020
2.3930 2.3830 2.3890 2.3880 2.3990
2.3770 2.3790 2.3790 2.3740 2.3680
2.3750 2.3750 2.3590 2.3530 2.3610
2.3640 2.3540 2.3590
270
8 2.3460 2.3510
2.3470 2.3350 2.3310 2.3210 2.3230
2.3300 2.3250 2.3200 2.3190 2.3310
2.3730 2.3780 2.3620 2.3460 2.3450
2.3450 2.3420 2.3430 2.3240 2.3320
9 2.3270 2.3330 2.3250 2.3270 2.3170
2.3060 2.3100 2.3040
2.3110
10 2.3850 2.3830 2.3810 2.3800
2.3900 2.3930 2.4090 2.4050 2.4120
2.4150 2.4300 2.4350 2.4360 2.4350
2.3250 2.3390
2.3410 2.3480 2.3580 2.3930
כל הזכויות שמורות למכון למסים וליעוץ כלכלי בע"מ
2.4360 2.4450 2.4540 2.4560 2.4520
2.4510 2.4390 2.4140 2.4020
11 2.3950
2.3770 2.3740 2.3730 2.3700 2.3690
2.3690 2.3590 2.3590 2.3530 2.3500
2.3340 2.3320 2.3260 2.3250 2.3210
12 2.3360 2.3370 2.3340 2.3270 2.3210
2.3110 2.3060 2.3190 2.3120 2.3130
2.3120 2.3100 2.3070 2.3120 2.3040
2.2870 2.2800 2.3140 2.3190 2.3290 2.3350 2.3450
2.2770
2.2850 2.2830
שערי מט " ח יציגים עדכוני מסים135 דולר ארה " ב יום 1 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31
2.2810 2.2870
2.2820 2.2710 2.2670 2.2680 2.2880
2.2970 2.2930 2.3130 2.3150 2.3250
2.2950 2.2980 2.3020 2.3050 2.3160
2.3130 2.3160 2.3040 2.3130 2.3160
1992
חודש 2
2.3120 2.3090 2.3020 2.2920 2.2980
2.2900 2.3080 2.3130 2.3150 2.3280
2.3200 2.3390 2.3440 2.3570 2.3530
2.3690 2.3640 2.3740 2.3660 2.3590
3 2.3650 2.3770 2.3840 2.3950 2.3980
2.3990 2.3970 2.4080 2.4030 2.4010
2.4050 2.3990 2.4020
2.4220 2.4220 2.4160 2.4130 2.4170
2.4100 2.4040
4 2.3990 2.3960 2.3840
2.3830 2.3930 2.3880 2.3910 2.3810
2.3950 2.3980 2.4000 2.4010
2.4180 2.4210 2.4230
2.4240 2.4280 2.4270 2.4290
5 2.4180
2.4260 2.4260 2.4280 2.4210
2.4390 2.4320 2.4260 2.4310 2.4370
2.4200 2.4140 2.4210 2.4360 2.4460
2.4470 2.4510 2.4700 2.4720 2.4590
דולר ארה " ב יום 1 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31
2.788 2.792 2.783 2.790 2.801
2.793 2.787 2.795 2.788 2.789
2.792 2.782 2.777 2.777 2.780
2.766 2.753 2.764 2.760 2.765
US$
6 2.4510 2.4630 2.4600 2.4590 2.4510
2.4510 2.4480 2.4580 2.4570 2.4520
2.4480 2.4530 2.4500 2.4630 2.4540
2.4630 2.4560 2.4520 2.4490
2.4410 2.4440
7 2.4370 2.4400 2.4380
2.4500 2.4380 2.4280 2.4320 2.4510
2.4310 2.4420 2.4490 2.4450 2.4410
2.4280 2.4590 2.4580 2.4590 2.4570
2.4610 2.4530 2.4510 2.4600 2.4460
8
2.4460 2.4500 2.4520 2.4610 2.4560
2.4510 2.4490 2.4570 2.4530 2.4490
2.4540 2.4460 2.4460 2.4420 2.4420
2.4230 2.4140 2.4150 2.4190 2.4130
9 2.4080 2.4000 2.4020 2.4220
10 2.4410 2.4450
2.4450 2.4090 2.4040 2.4110 2.4230 2.4290
2.4670 2.4530 2.4630 2.4910 2.4900
2.4910 2.4860 2.5030 2.4930 2.4870
2.4860 2.4890
2.4900 2.4770 2.4730 2.4800
2.5140 2.5210 2.5200 2.5090
2.5380 2.5420 2.5440 2.5530 2.5550
2.4390
11 2.5730 2.6080 2.6030 2.6090 2.6180
2.6350 2.6430 2.6350 2.6350 2.6350
2.6420 2.6520 2.6470 2.6470 2.6490
2.6810 2.6880 2.6960 2.6960 2.7060
2.7080
2.4140
12 2.7000 2.6900 2.6900 2.6800
2.6900 2.6720 2.6760 2.6850 2.6890
2.6830 2.6850 2.6780 2.6750 2.6830
2.6860 2.7000 2.7120 2.7150
2.7370 2.7510 2.7570 2.7640
US$
1993
חודש 2 2.796 2.794 2.804 2.808 2.813
3 2.796 2.792 2.779 2.788 2.789
2.810 2.818 2.811 2.814 2.811
2.803 2.800 2.803 2.805 2.803
2.815 2.807 2.797 2.808 2.803
2.803 2.796 2.795 2.797 2.781
2.798 2.793 2.789 2.787 2.795
2.777 2.776 2.776 2.783 2.788
2.779 2.778 2.768
4 2.764 2.745
2.755 2.760 2.761
2.743 2.739 2.744 2.747
2.751 2.736 2.740 2.738 2.734
5
2.729 2.723 2.720 2.724 2.718
2.725 2.740 2.745 2.743 2.738
2.732 2.748 2.742 2.739 2.736
2.749 2.747
6 2.721 2.720 2.727 2.726
2.747 2.744 2.747 2.751 2.747
2.741 2.744 2.757 2.767 2.772
2.799 2.800 2.810 2.814 2.805
7 2.813 2.802
2.811 2.811 2.807 2.810 2.811
2.829 2.823 2.820 2.811 2.817
2.808 2.804 2.797 2.800 2.805
2.865 2.721 2.741 2.733 2.728
2.735 2.729
2.820 2.811 2.805
2.871 2.864 2.872
271
8 2.874 2.859 2.858 2.858 2.859
2.852 2.856 2.862 2.862 2.860
2.856 2.842 2.846 2.843 2.853
2.850 2.859 2.864 2.873 2.865
9 2.875 2.863 2.866
2.849 2.849 2.853 2.853 2.843
2.844 2.852 2.845
2.850 2.844 2.860 2.863
2.876 2.875 2.864
2.874 2.873
כל הזכויות שמורות למכון למסים וליעוץ כלכלי בע"מ
10 2.881
2.876 2.863 2.875 2.865
2.851 2.855 2.859 2.863 2.872
2.874 2.884 2.887 2.889 2.902
2.910 2.920 2.916 2.930 2.923
11 2.929 2.935 2.940 2.935 2.938
2.934 2.936 2.945 2.942 2.944
2.936 2.943 2.951 2.945 2.954
2.959 2.958 2.948 2.951 2.960
2.970 2.971
12 2.974 2.969 2.969
2.966 2.959 2.964 2.964 2.962
2.961 2.968 2.970 2.970 2.968
2.976 2.974 2.978 2.974 2.974
2.981 2.983 2.984 2.998 2.986
שערי מט " ח יציגים עדכוני מסים135 דולר ארה " ב יום 1 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31
2.986 2.995 2.987 2.987 2.987
2.979 2.986 2.982 2.975 2.978
2.977 2.978 2.975 2.983 2.979
2.989 2.987 2.985 2.999 2.996
1994
חודש 2 2.976 2.975 2.974 2.979
3 2.965 2.966 2.965 2.968
2.990 2.988 2.987 2.991 2.987
2.986 2.981 2.975 2.972 2.969
2.978 2.962 2.963 2.963 2.958
2.972 2.975 2.973 2.970 2.973
2.963 2.972 2.976 2.993
2.981 2.973 2.974 2.970 2.962
2.975
2.962 2.974 2.983 2.969
2.987
4
2.986 2.994 2.993 2.994
2.990 2.993 2.991
5 2.998 3.001 3.004 3.012 3.019
3.009 3.012 3.021 3.009 3.011
2.987
2.991 2.988 2.980 2.972 2.991
2.995 3.007 3.013 3.009 3.000
3.009 3.010 3.009 3.013
3.007 3.019 3.024 3.023 3.031
3.040 3.037
דולר ארה " ב יום 1 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31
3.024 3.028 3.024 3.022
3.029 3.015 3.013 3.016 3.010
3.013 3.012 3.010 3.017 3.002
3.003 2.999 2.996 3.005 3.006
3.004 2.998
US$
6 3.035 3.038 3.044
3.060 3.059 3.053 3.051 3.054
3.056 3.044 3.046 3.037 3.057
3.052 3.050 3.052 3.057 3.044
3.042 3.044 3.032 3.033
7 3.035
3.033 3.031 3.013 3.016 3.015
3.002 2.988 2.994 3.003 3.007
3.010 3.020 3.044 3.037 3.058
3.054 3.059 3.051 3.047 3.057
8 3.043 3.047 3.053 3.043 3.053
3.045 3.049 3.042 3.044 3.028
3.027 3.032 3.037 3.028 3.018
3.019 3.019 3.022 3.024 3.019
3.043 3.040 3.032
9 3.031 3.029
3.024
10
3.020 3.016 3.014 3.017 3.012
3.024 3.029
3.017 3.020
3.020 3.021 3.030 3.033 3.022
3.025
3.018 3.021 3.017 3.020
3.030 3.029 3.022 3.013
3.013 3.021 3.018 3.019 3.017
3.025 3.015 3.018 3.008 3.009
11 2.999 3.003 3.008 3.010
3.004 2.996 3.010 3.002 2.998
2.998 2.993 2.999 2.995 3.026
3.034 3.036 3.023 3.037 3.049
3.053 3.037 3.031
12 3.021 3.025
3.023 3.018 3.012 3.015 3.023
3.022 3.016 3.016 3.016 3.014
3.020 3.036 3.058 3.055 3.050
3.039 3.040 3.026 3.018
3.009
US$
1995
חודש 2 3.012 3.009 3.011
3 2.986 2.988 2.983
3.021 3.022 3.029 3.022 3.024
2.968 2.970 2.961 2.980 2.983
3.017 3.022 3.014 3.007 2.996
2.991 2.983 2.967
3.003 3.006 3.008 3.003 2.993
2.986 2.953 2.967 2.975 2.986
2.984 2.988
2.993 2.983 2.964 2.964 2.968
4
2.958 2.963 2.954 2.955 2.952
2.965 2.975 2.970 2.964
2.948 2.946 2.960
2.956 2.954 2.963 2.958 2.961
5 2.974 2.966 2.961 2.966
2.960 2.965 2.975 3.003 3.026
3.027 3.034 3.020 3.034 3.034
3.039 3.036 3.037 3.028 3.004
2.995 3.005
6 3.027 3.003
3.009 3.008 2.998 2.994 2.988
2.990 2.983 2.977 2.974 2.969
2.962 2.971 2.976 2.967 2.971
2.966 2.966 2.968 2.964 2.951
7
2.955 2.952 2.949 2.948 2.953
2.953 2.957 2.956 2.950 2.939
2.946 2.942 2.940 2.941 2.948
2.943 2.952 2.980 2.976 2.992
2.989
272
8 2.998 2.994 3.010 3.013
3.016 3.020 3.020 3.015 3.022
3.024 3.025 3.038 3.045 3.042
3.042 3.041 3.046 3.057 3.052
3.048 3.048 3.050 3.042
9 3.044
10 3.006
3.044 3.041 3.044 3.043 3.050
3.040 3.041 3.046 3.046 3.046
3.043 3.043 3.037 3.031 3.028
3.013 3.001 2.995
כל הזכויות שמורות למכון למסים וליעוץ כלכלי בע"מ
3.010 3.001
3.000 2.999 3.000 2.999
2.996 2.994 2.991 3.002
3.006 3.018 3.035 3.030 3.034
3.035 3.029
11 3.019 3.011 3.030
3.019 3.020 3.016 3.016 3.016
3.009 3.017 3.011 3.030 3.053
3.098 3.076 3.054 3.063 3.079
3.074 3.076 3.065 3.072
12 3.093
3.078 3.080 3.089 3.094 3.100
3.112 3.116 3.119 3.116 3.117
3.119 3.128 3.141 3.174 3.175
3.145 3.144 3.135
שערי מט " ח יציגים עדכוני מסים135 דולר ארה " ב יום 1 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31
3.127 3.128 3.134 3.133
3.137 3.128 3.121 3.120 3.122
3.118 3.121 3.120 3.121 3.123
3.122 3.128 3.131 3.135 3.156
3.145 3.140 3.140
1996
חודש 2 3.133 3.142
3 3.104
4 3.107 3.124
5 3.201 3.212 3.214
3.100 3.132 3.128 3.126 3.130 3.122
3.117 3.109 3.113 3.107 3.105
3.095 3.083 3.097 3.111 3.118
3.106 3.101 3.100 3.101
3.099 3.097 3.131 3.100 3.094 3.087 3.091 3.092
3.090 3.090 3.080 3.102 3.092
3.085 3.108 3.128 3.133 3.111
3.262 3.284 3.257 3.237 3.232
3.149 3.151
3.156 3.175 3.176 3.195 3.190
3.180 3.170
3.226 3.223 3.242 3.254 3.244
3.270 3.275 3.261 3.271
3.180 3.174 3.290 3.189 3.191
6
3.285 3.284 3.277 3.272 3.265
3.253 3.271 3.273 3.267 3.267
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31
3.242 3.242
3.247 3.244 3.247 3.248 3.249
3.262 3.259 3.268 3.263 3.270
3.287 3.284 3.297 3.303 3.300
3.306 3.319 3.312 3.312 3.314
7 3.203 3.201 3.193 3.192 3.193
3.184 3.170 3.173 3.192 3.187
3.177 3.185 3.261 3.261 3.260 3.263 3.266
3.231 3.231 3.222 3.198 3.203
3.185 3.184
3.173 3.165 3.162 3.168
3.167 3.162 3.153
3.301 3.299
דולר ארה " ב יום 1
US$ 8 3.143 3.147
3.147 3.151 3.150 3.144 3.144
3.140 3.139 3.145 3.158 3.151
3.150 3.148 3.147 3.156 3.155
3.141 3.137 3.141 3.139 3.142
9 3.144 3.148 3.147 3.144 3.147
3.153 3.161 3.168 3.169
3.171 3.171 3.170 3.168 3.174
3.173 3.171 3.180 3.192
3.220
10 3.192 3.185 3.189 3.189
3.191 3.188 3.191 3.192 3.191
3.192 3.197 3.203 3.235 3.269
3.270 3.246 3.251 3.280 3.281
3.255 3.256 3.267 3.273
11 3.267
3.249 3.248 3.246 3.248 3.245
3.243 3.238 3.234 3.235 3.235
3.227 3.231 3.232 3.256 3.247
12 3.273 3.292 3.290 3.277 3.273
3.282 3.282 3.286 3.282 3.283
3.281 3.280 3.277 3.278 3.270
3.269 3.266 3.247 3.242 3.252 3.257 3.253
3.261
3.251
US$
1997
חודש 2
3
3.321 3.316 3.322 3.321 3.326
3.353 3.363 3.367 3.370 3.369
3.323 3.331 3.342 3.341
3.370 3.368 3.373 3.365 3.373
3.351 3.359 3.352 3.351
3.366 3.367 3.365 3.360 3.372
3.342 3.339 3.338 3.348
3.366 3.370 3.361
4 3.357 3.357 3.358 3.361
3.381 3.389 3.390 3.393 3.394
3.403 3.403 3.398 3.404 3.402
3.399 3.402 3.401
3.410 3.407
5 3.410 3.410
3.411 3.410 3.404 3.403 3.399
3.401 3.399 3.392 3.394
3.392 3.391 3.388 3.396 3.398
3.394 3.395 3.395 3.394
6 3.406 3.407 3.413 3.411 3.415
3.401 3.401
7 3.549 3.505 3.517 3.553
3.569 3.573 3.569 3.552 3.552
3.411 3.413
3.416 3.417 3.420 3.419 3.437
3.484 3.506 3.524 3.580 3.592
3.587
3.558 3.567 3.556 3.552 3.532
3.524 3.530 3.514 3.522 3.553
3.545 3.534 3.546 3.540
273
8 3.537
3.541 3.544 3.541 3.529 3.533
3.530 3.534 3.529 3.520
3.522 3.532 3.534 3.540 3.536
3.531 3.515 3.523 3.516 3.514
9 3.512 3.516 3.515 3.520 3.523
3.519 3.514 3.514 3.509 3.500
3.502 3.503 3.498 3.498 3.502
3.507 3.511 3.500 3.503 3.504
3.507 3.497
כל הזכויות שמורות למכון למסים וליעוץ כלכלי בע"מ
10
3.495 3.485 3.490 3.482
3.495 3.501 3.520 3.530
3.520 3.525 3.545 3.562
3.541 3.552 3.542 3.543 3.542
11
12 3.532 3.527
3.532 3.538 3.538 3.528 3.533
3.537 3.534 3.534 3.534 3.537
3.527 3.527 3.526 3.532 3.535
3.527 3.533 3.536 3.539 3.540
3.543 3.534 3.533 3.531 3.530
3.538 3.542 3.537 3.535 3.532
3.538 3.536 3.534
3.527 3.534 3.536
שערי מט " ח יציגים עדכוני מסים135 דולר ארה " ב יום 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31
1998
חודש
1
2
3
3.548
3.589 3.587 3.586 3.580 3.578
3.578 3.576 3.576 3.578 3.587
3.592 3.601 3.604 3.598 3.597
3.585 3.586 3.589
3.552 3.563 3.564 3.565 3.554
3.561 3.561 3.586 3.583 3.612
3.602 3.605 3.582 3.576 3.586
3.573 3.575 3.577 3.585 3.611
3.598 3.601 3.602 3.611 3.609
3.578 3.578 3.580 3.591 3.595
3.605 3.594 3.586 3.586 3.582
3.603 3.595 3.588 3.588 3.585
4 3.602 3.617 3.635
3.701 3.690 3.679 3.692
3.758 3.728 3.728
3.737 3.751 3.756 3.737 3.747
3.705 3.721 3.707
5
3.698 3.697 3.691 3.688 3.688
3.671 3.676 3.668 3.670 3.665
3.654 3.656 3.655 3.648 3.642
3.637 3.640 3.644 3.656
3.592 3.597
דולר ארה " ב יום 1 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31
4.150 4.105 4.066 4.065 4.079
4.063 4.058 4.084 4.075 4.085
4.048 4.064 4.054 4.075 4.082
4.079 4.079 4.079 4.103 4.103
US$
6 3.648 3.646 3.649 3.653 3.651
3.658 3.667 3.662 3.662 3.683
3.687 3.686 3.675 3.669 3.669
3.664 3.654 3.657 3.671 3.670
3.665 3.667
7 3.665 3.671 3.673
3.669 3.670 3.666 3.667 3.668
3.666 3.659 3.658 3.645 3.647
3.648 3.654 3.650 3.663 3.666
3.659 3.659 3.655 3.653 3.650
8
3.645 3.650 3.648 3.651 3.716
3.685 3.684 3.684 3.684 3.683
3.687 3.690 3.695 3.704 3.717
3.727 3.724 3.736 3.773 3.875
9 3.837 3.810 3.838 3.854
3.864 3.857 3.851 3.852 3.860
3.837 3.841 3.837 3.852 3.842
3.844 3.843 3.844
3.845
10 3.873 3.931
4.011 4.096 4.311 4.260
4.188 4.185 4.201 4.189
4.237 4.316 4.355 4.367 4.249
4.189 4.191 4.188 4.293 4.250
11 4.296 4.302 4.314 4.309 4.323
4.316 4.301 4.263 4.258 4.194
4.160 4.152 4.138 4.159 4.191
4.190 4.169 4.157 4.164 4.206
4.191
3.801
12 4.185 4.183 4.190 4.188
4.190 4.180 4.162 4.159 4.159
4.162 4.164 4.172 4.186 4.197
4.191 4.187 4.183 4.181
4.175 4.163 4.164 4.160
US$
1999
חודש 3 4.047
2 4.079 4.076 4.086 4.079 4.087
4.045 4.031
4.081 4.082 4.075 4.075 4.065
4.028 4.031 4.013 4.013 4.015
4.051 4.051 4.057 4.069 4.065
4.020 4.037 4.022 4.021 4.023
4.066 4.056 4.050 4.056 4.047
4.025 4.032 4.033 4.060 4.055
4
4.040
4.032 4.034
5
4.136 4.127 4.094 4.105 4.118
4.035 4.034
4.028 4.032 4.031 4.034 4.027
4.029 4.038
4.134 4.155 4.137 4.138 4.105
4.077 4.089 4.097
4.042 4.049
4.074 4.099 4.138 4.152 4.155
4.110 4.130 4.130 4.114 4.121
6 4.096 4.087 4.103 4.098
4.089 4.088 4.086 4.087 4.085
4.076 4.071 4.078 4.071 4.078
4.084 4.092 4.115 4.125 4.117
4.087 4.074 4.076
7 4.067 4.075
4.097 4.082 4.083 4.089 4.096
4.090 4.099 4.090 4.084 4.082
4.078 4.082 4.092 4.106
4.102 4.122 4.121 4.133 4.159
274
8 4.182 4.157 4.164 4.180 4.172
4.170 4.198 4.191 4.179 4.195
4.192 4.201 4.199 4.208 4.234
4.215 4.213 4.250 4.246 4.234
4.236 4.241
9 4.229 4.229 4.226
4.214 4.212 4.230 4.230
4.241 4.237 4.235 4.238 4.240
4.248 4.254 4.274 4.288
4.278 4.278 4.277 4.276
כל הזכויות שמורות למכון למסים וליעוץ כלכלי בע"מ
10 4.265
4.262 4.257 4.261 4.260 4.262
4.258 4.261 4.271 4.264 4.267
4.274 4.271 4.268 4.270 4.271
4.268 4.260 4.261 4.263 4.251
11 4.242 4.237 4.234 4.222 4.222
4.219 4.215 4.212 4.205 4.208
4.236 4.231 4.212 4.229 4.231
4.239 4.234 4.227 4.233 4.233
4.229 4.227
12 4.230 4.227 4.225
4.222 4.229 4.238 4.225 4.223
4.204 4.185 4.187 4.191 4.188
4.170 4.180 4.175 4.169 4.162
4.166 4.142 4.151 4.153
שערי מט " ח יציגים עדכוני מסים135 דולר ארה " ב יום 1 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31
4.124 4.137 4.148 4.152 4.139
4.115 4.110 4.119 4.115 4.102
4.082 4.058 4.088 4.092 4.096
4.096 4.103 4.080 4.086 4.078
2000
חודש 2 4.075 4.066 4.053 4.053
4.069 4.066 4.064 4.068 4.064
4.051 4.056 4.043 4.045 4.048
3 4.030 4.024 4.023
4.001 3.999 4.013 3.990 3.972
3.972 3.970 3.975 3.980 3.967
4
4.051 4.031 4.059 4.038 4.031
5 4.083 4.084 4.095 4.110
4.119 4.127 4.026 4.041 4.034 4.038 4.033
4.072 4.050
4.151 4.146
4.136 4.140 4.138 4.159 4.165
3.985 4.052 4.051 4.046 4.041 4.042
4.040 4.032
4.082
4.056 4.047 4.026 4.023 3.992 4.008 4.034 4.026
4.192 4.197 4.198 4.165 4.168
4.039 4.035 4.170 4.168
דולר ארה " ב יום 1 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31
4.077 4.094 4.067 4.092
4.123 4.118 4.111 4.113 4.106
4.107 4.113 4.108 4.125 4.128
4.144 4.141 4.150 4.134 4.136
4.148 4.153 4.137
US$
6 4.157 4.138
4.129 4.129 4.143 4.140
4.104 4.108 4.104 4.095 4.097
4.084 4.098 4.102 4.092 4.093
4.091 4.082 4.093 4.082 4.084
7
4.069 4.074 4.075 4.077 4.090
4.106 4.095 4.089 4.086 4.098
4.092 4.092 4.103 4.105 4.095
4.090 4.085 4.094 4.089 4.090
4.085
8 4.080 4.080 4.081 4.081
4.074 4.072 4.064 4.065
4.051 4.041 4.046 4.037 4.040
4.031 4.024 4.038 4.034 4.041
4.036 4.028 4.008 4.004
10
9 4.012
4.035 4.038 4.035 4.042 4.051
4.022 4.019 4.029 4.034 4.029
4.093 4.078 4.137 4.120
4.034 4.046 4.043 4.030 4.039
4.108 4.142 4.104 4.110 4.121
4.053 4.062 4.049 4.057 4.071
4.142 4.159 4.147 4.136 4.140
4.047 4.041 4.030 4.024
4.135 4.137
11 4.120 4.108 4.113
4.108 4.105 4.117 4.114 4.116
4.114 4.113 4.119 4.112 4.104
4.095 4.107 4.119 4.120 4.107
4.105 4.100 4.104 4.093
12 4.100
4.103 4.092 4.090 4.090 4.090
4.095 4.093 4.091 4.095 4.095
4.080 4.080 4.071 4.071 4.062
4.053 4.050 4.041
US$
2001
חודש 2 4.143 4.143
3 4.118 4.115
4.136
4.125 4.120 4.118 4.125
4.110 4.101 4.100 4.103 4.105
4.129 4.134 4.142 4.174 4.174
4.115 4.118 4.124 4.137 4.128
4.175 4.181 4.212 4.213 4.216
4.131 4.115 4.112
4.181 4.184 4.212 4.217 4.192
4.137 4.136 4.115
4
4.186 4.167 4.168 4.177
4.175 4.202 4.171 4.163 4.153
4.153 4.152 4.157
5 4.141 4.144 4.146 4.149
4.149 4.146 4.145 4.144 4.148
4.150 4.152 4.147 4.137 4.138
4.142 4.138 4.133 4.127 4.128
4.154
4.139
4.122 4.122 4.133
6 4.142
4.162 4.155 4.142 4.147 4.147
4.148 4.155 4.152 4.164 4.176
4.171 4.170 4.167 4.174 4.180
4.177 4.178 4.175 4.167 4.165
7 4.175 4.181 4.182 4.189 4.195
4.204 4.194 4.200 4.197 4.206
4.204 4.211 4.215 4.205 4.205
4.194 4.191 4.198 4.198 4.205
4.204 4.209
275
8 4.211 4.217 4.216
4.220 4.235 4.232 4.234 4.240
4.232 4.235 4.240 4.235 4.228
4.235 4.235 4.232 4.230 4.232
4.230 4.238 4.254 4.244 4.262
9
4.261 4.267 4.293 4.299 4.295
10 4.358 4.370 4.359 4.345
4.329 4.314 4.345 4.338 4.334 4.319
4.328 4.312 4.320
4.309 4.292 4.304 4.301 4.316 4.337 4.361
4.363 4.356
11 4.275 4.270
4.293 4.287 4.311 4.308 4.296
4.355 4.295 4.296 4.281
כל הזכויות שמורות למכון למסים וליעוץ כלכלי בע"מ
4.261 4.265 4.249 4.234
4.219 4.216 4.231 4.233 4.237
4.227 4.228 4.224 4.228 4.231
12
4.241 4.251 4.236 4.224 4.225
4.220 4.223 4.223 4.229 4.237
4.232 4.237 4.260 4.272 4.323
4.335 4.246 4.241 4.226 4.224 4.233
4.373 4.371 4.385
4.416
שערי מט " ח יציגים עדכוני מסים 135 דולר ארה " ב יום 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31
2002
1
2
3
4
5
4.4160 4.4370 4.4730 4.4910
4.5880
4.6750
4.6680
4.5880 4.6020 4.6230 4.6330 4.6670 4.6670
4.6750 4.6770 4.6940 4.7160 4.6930 4.6630
4.8780 4.8570 4.8290
4.6670 4.7440 4.7200 4.6480 4.6350 4.6310
4.6630 4.6640 4.6700 4.6760 4.6650 4.6580
4.6310 4.6780 4.7220 4.7010 4.6920
4.6580 4.6480 4.6280 4.6220 4.6350 4.6420
4.7000 4.6420
4.6420 4.6650 4.6680
4.4910 4.5130 4.4890 4.4620 4.4690 4.4980 4.4980 4.4870 4.5070 4.5350 4.5350 4.5150 4.5150 4.5530 4.5830 4.6030 4.6000 4.5960 4.5960
4.6420 4.6230
4.6370 4.6190 4.6020
4.7400 4.7600 4.7750 4.7670 4.7650
4.7990 4.7930 4.7940
4.8290 4.8440 4.8680 4.9040 4.9180 4.9320 4.9320 4.9190 4.8990 4.8900 4.8720
4.7910 4.7860 4.7860 4.7840 4.7870 4.8640 4.8830 4.8760 4.8760 4.9040 4.8930
4.6680
4.8720 4.8540 4.8730 4.8650 4.9060 4.9130 4.9130 4.8820 4.9440 4.9680 4.9380 4.9160
דולר ארה " ב יום 1 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31
4.785 4.800
4.787 4.769 4.823 4.822 4.810
4.825 4.825 4.836 4.826 4.840
4.855 4.877 4.898 4.887 4.887
4.887 4.881 4.828 4.814
US$
חודש 6 4.9160 4.9280 4.9420 4.9780 4.9670 4.9910 4.9910 4.9780 4.9940 4.9640 4.9600
4.9540 4.9440 4.9290 4.9550 4.9830 4.9820 4.9820 4.9420 4.9190 4.8820 4.8260 4.7690 4.7690
7
8
9
10
11
12
4.7620 4.7660 4.7670 4.7750
4.6980 4.7170
4.6600 4.6790 4.6840 4.7190 4.7440 4.7440
4.8620 4.8280 4.8410 4.8420
4.7560
4.6320 4.6400 4.6490 4.6560 4.6980
4.8070 4.7880 4.7530 4.7260 4.7150 4.7280 4.7280 4.6700 4.6860 4.6610 4.6680 4.6680 4.6370 4.6650 4.6940 4.7220 4.7410 4.7410 4.7310 4.7100 4.6890
4.7170 4.7220 4.7050 4.7100 4.7020 4.6780 4.6780 4.6720 4.6880 4.6850 4.6740 4.6660 4.6660 4.6390 4.6230 4.6390 4.6600
4.6640 4.6730 4.6690 4.6660 4.6660 4.6600
4.7360 4.7410 4.7670 4.7430 4.7310
4.7170 4.7460 4.7920 4.8150 4.8150 4.8270 4.8310 4.8900 4.8450 4.8470 4.8470 4.8710
4.8420 4.8590 4.8520 4.8390 4.8270 4.8210 4.8210 4.8270 4.8270 4.8190 4.7600 4.7620
4.7460 4.7690 4.7410 4.7380 4.7460
4.7660 4.7790 4.7460 4.7650
4.7470 4.7370 4.7010 4.7010 4.7100
4.6890 4.7090 4.6960 4.6680 4.6640
4.6690 4.6800 4.6830 4.6800 4.6790
4.6940 4.6730 4.6620 4.6670 4.6520
4.6350 4.6470 4.6630 4.7290 4.7360
4.7320 4.7440 4.6770 4.6520 4.6340 4.6450 4.6430
4.7620 4.7910
4.7690 4.7370
2003
US$
חודש 2
3
4.837 4.872 4.888 4.870 4.868
4.834 4.844 4.858 4.84 4.849
4.872 4.862 4.859 4.894 4.924
4.849 4.842 4.832 4.787 4.795
4.858 4.846 4.859 4.876 4.880
4.815
4.744 4.747
4.869 4.875 4.858 4.841 4.810
4.718 4.702 4.687 4.698 4.710
4 4.658 4.671 4.664 4.661
4.486
4.481 4.460 4.644 4.647 4.630 4.638 4.658
4.590 4.579
4.616
4.687
5
4.484 4.460
4.465 4.501 4.489
4.518 4.542 4.577 4.551 4.454
4.564 4.583
4.572 4.521
4.432 4.443 4.408 4.373
6 4.409 4.376 4.374 4.434
4.399 4.414 4.414 4.402 4.399
4.354 4.353 4.377 4.372 4.382
4.395 4.371 4.358 4.333 4.332
4.312
7
8
9
10
4.314 4.304 4.294 4.300
4.435
4.448 4.458 4.453 4.440 4.442
4.434 4.423 4.414
4.283 4.334 4.347 4.322 4.363
4.380 4.384 4.425 4.445 4.439
4.426 4.392 4.376 4.387 4.401
4.379 4.387 4.421 4.429
276
4.465 4.457 4.433 4.431
4.437 4.444 4.440 4.446 4.443
4.438 4.437 4.450 4.466 4.490
4.479 4.471 4.472 4.467 4.443
4.460 4.451 4.467 4.489 4.532
4.510 4.485 4.479 4.467 4.484
4.454 4.441 4.452 4.454
4.455 4.441
4.430 4.432 4.413 4.421
4.410 4.413 4.410 4.428 4.433
4.441 4.463 4.000 4.477 4.487
4.477 4.480 4.000 4.504 4.492
כל הזכויות שמורות למכון למסים וליעוץ כלכלי בע"מ ©
11
4.498 4.479 4.480 4.494 4.493
4.503 4.537 4.522 4.507 4.525
4.526 4.518 4.491 4.476 4.488
4.493 4.476 4.468 4.451 4.448
12 4.434 4.431 4.423 4.441 4.441
4.435 4.388 4.394 4.389 4.394
4.352 4.369 4.374 4.380 4.387
4.384 4.363 4.366
4.368 4.357 4.379
שערי מט " ח יציגים עדכוני מסים 135 דולר ארה " ב יום 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31
2004
1
2
4.414
4.493 4.456 4.474 4.481 4.468
4.406 4.371 4.395 4.394 4.383
4.384 4.395 4.405 4.415 4.401
4.421 4.427 4.422 4.453 4.438
4.457 4.465 4.483 4.482 4.483
3
4
4.484 4.486 4.510 4.504 4.504
4.521 4.515
4.524 4.520 4.469 4.474 4.482 4.469 4.437
4.440 4.446 4.440 4.449 4.453
4.461 4.460 4.457 4.481 4.485
4.499 4.495 4.505 4.512
4.501 4.484 4.489 4.483 4.483
4.497 4.501 4.509 4.523 4.521
4.535 4.516 4.528
4.523 4.525 4.542 4.541
4.536 4.555 4.582 4.573 4.569
5
4.588 4.587 4.567 4.573 4.587
4.634 4.629 4.624 4.629 4.618
4.598 4.604 4.590 4.594 4.588
4.584 4.570
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31
4.356 4.376 4.400 4.398 4.385
4.371 4.360 4.365 4.352 4.367
4.362 4.361 4.364 4.373 4.369
4.377 4.405 4.414 4.412 4.402
4.383
6
7
4.552 4.551 4.542 4.552
4.481 4.474
4.471 4.481 4.484 4.486 4.480
4.532 4.517 4.524 4.524 4.527
4.478 4.485 4.492 4.495 4.495
4.532 4.528 4.507 4.499 4.499
4.486 4.486 4.488 4.492 4.495
4.490 4.491 4.501 4.509 4.501
4.583 4.599 4.593 4.588
4.499 4.555
דולר ארה " ב יום 1
US$
חודש
4.525 4.527 4.516
4.498 4.493 4.497
8 4.518 4.526 4.527 4.549 4.555
4.531 4.523 4.535 4.534 4.545
4.537 4.537 4.532 4.538 4.531
4.527 4.525 4.536 4.540 4.546
9
10
11
12
4.511 4.509 4.513
4.476
4.441 4.453 4.450 4.437 4.434
4.367 4.363 4.367
4.517 4.508 4.504 4.511 4.505
4.495 4.479
4.478
4.468 4.466 4.465 4.468
4.452 4.460 4.463 4.466 4.464
4.475 4.467 4.453 4.442 4.443
4.484
4.486 4.480 4.482
4.430 4.432 4.453 4.481 4.468
4.532 4.526
4.426 4.428 4.411 4.433 4.429
4.426 4.428 4.411 4.433 4.429
4.379 4.383 4.372 4.365 4.371
4.374 4.363
2005
4.351 4.323 4.339 4.344 4.360
4.360 4.324 4.330 4.321 4.340
4.332 4.333 4.341 4.336 4.331
4.339 4.340 4.374 4.339 4.308
US$
חודש 2
3
4
4.383 4.392 4.376 4.365
4.337 4.334 4.335 4.342
4.361
4.371 4.387 4.385 4.380 4.379
4.331 4.304 4.299 4.313 4.302
4.370 4.366 4.362 4.362 4.357
4.308 4.313 4.314 4.314 4.311
4.367 4.360 4.364 4.357 4.365
4.318 4.314 4.334 4.346
4.357
4.356 4.373 4.379 4.361
4.372 4.373 4.362 4.366 4.371
4.364 4.372 4.385 4.388 4.395
4.381 4.374 4.371 4.368
4.362 4.360 4.368 4.367 4.369
5 4.372 4.373 4.363 4.359 4.359
4.361 4.348 4.361
6
7
8
9
4.421 4.413 4.412
4.582
4.517 4.502 4.484 4.483 4.475
4.498 4.488
4.412 4.406 4.405 4.431 4.432
4.378
4.381 4.373 4.372 4.361 4.363
4.379 4.375 4.387 4.391 4.401
4.461 4.482 4.495 4.500
4.540 4.539 4.517 4.527 4.538
4.541 4.567 4.570 4.574
4.593 4.593 4.604 4.610 4.610
4.574 4.528 4.532 4.536 4.541
4.564 4.583 4.570 4.525 4.533
4.542 4.544 4.548 4.532 4.526
4.416
277
4.517 4.517 4.515 4.516 4.526
4.532 4.524 4.482 4.477 4.489
4.502 4.493 4.491 4.505 4.523
4.539 4.559 4.545
4.478 4.491 4.495 4.506 4.507
10
4.596 4.590
4.599 4.620 4.512 4.523 4.527 4.526 4.531
4.653
4.631 4.548 4.550 4.574 4.583 4.587
4.650 4.633 4.625
4.636 4.595 4.566 4.579 4.582 4.598
4.626 4.621 4.641
4.636
כל הזכויות שמורות למכון למסים וליעוץ כלכלי בע"מ ©
11
12
4.640 4.651 4.670 4.666
4.662 4.654
4.688 4.691 4.686 4.704 4.718
4.736 4.740 4.735 4.726 4.731
4.728 4.741 4.727 4.704 4.700
4.694 4.656 4.663
4.653 4.629 4.636 4.635 4.631
4.608 4.606 4.588 4.582 4.579
4.588 4.598 4.599 4.621 4.582
4.609 4.591 4.592 4.603
שערי מט " ח יציגים עדכוני מסים 135 דולר ארה " ב יום 1 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31
4.595 4.577 4.628 4.620
4.615 4.632 4.637 4.622 4.619
4.602 4.613 4.625 4.621 4.622
4.612 4.612 4.600 4.613 4.632
2006 2
3
4.664 4.692 4.690
4.703 4.702 4.695
4.699 4.719 4.708 4.694 4.694
4.696 4.709 4.712 4.711 4.712
4.704 4.718 4.723 4.705 4.693
4.717
4.694 4.666
4.687 4.710 4.725 4.707 4.713
4.658 4.659 4.670 4.671 4.681
4.712 4.706
4.685
4
4.671 4.640 4.612 4.597 4.604
4.612 4.600
4.587
5
6
4.484 4.491
4.524
4.496 4.471
4.433 4.448 4.428 4.445 4.430
4.459 4.452 4.433 4.464 4.459
4.563 4.561
4.545 4.527 4.542 4.532 4.503
4.703 4.673 4.665
4.640 4.658
4.486 4.492 4.513 4.522 4.513
4.517 4.518
דולר ארה " ב יום 1 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31
4.205 4.187 4.204 4.235
4.238 4.234 4.249 4.238 4.225
4.222 4.219 4.228 4.222 4.219
4.220 4.221 4.226 4.225 4.243
4.251 4.251 4.260
US$
חודש 7
4.419 4.391 4.378 4.401 4.384
4.478 4.469 4.477 4.468 4.480
4.391 4.387 4.434 4.496 4.521
4.478 4.500 4.494 4.460 4.436
4.492 4.455 4.462 4.446 4.461
4.445 4.458 4.465 4.461 4.466
4.462 4.428 4.437 4.423 4.428
4.476 4.490 4.477 4.477 4.440
4.393
8
9
4.400 4.408
4.373
4.405
4.369 4.360 4.368 4.387 4.386
4.396 4.364 4.363 4.389 4.388
4.377 4.371 4.368 4.359 4.366
4.361 4.357 4.366 4.375 4.392
4.400 4.396 4.380 4.364
4.394 4.388 4.375 4.377 4.368
4.354 4.348 4.339 4.328
4.323 4.316 4.303 4.297 4.302
10
4.294 4.283 4.255 4.238
4.258 4.256 4.269 4.269 4.248
4.265 4.265 4.273 4.273 4.278
4.282 4.283 4.287 4.285 4.294
4.288 4.288
11
12
4.261 4.283 4.290
4.234
4.310 4.331 4.330 4.324 4.289
4.289 4.288 4.292 4.319 4.308
4.312 4.325 4.321 4.313 4.296
4.300 4.291
4.230 4.225 4.200 4.198 4.195
4.202 4.202 4.182 4.176 4.178
4.193 4.193 4.178 4.181 4.186
4.222 4.225 4.207 4.225
4.247
2007
US$
חודש 2
3
4.242 4.247
4.218 4.209
4.254 4.248 4.237 4.233 4.226
4.222 4.222 4.211 4.196
4.238 4.241 4.229 4.220 4.203
4.200 4.206 4.212 4.212 4.209
4.183 4.184 4.188 4.183 4.190
4.208 4.211 4.197 4.190 4.191
4.199 4.204 4.211
4.203 4.181 4.179 4.170 4.155
4
4.135 4.129
4.124 4.107 4.066 4.069
4.046 4.064 4.069 4.076 4.070
5
6
4.035 4.065 4.044 4.042
4.071
3.998 3.990 3.974 3.954 3.977
3.960 3.973 3.932 3.952 3.996
3.998 3.991
4.062 4.063 4.098 4.140 4.197
4.187 4.187 4.214 4.183 4.175
4.142 4.168 4.187 4.230 4.222
4.067 4.029 4.014 4.018
4.024
7 4.237 4.192 4.183 4.213 4.236
4.226 4.231 4.256 4.264 4.272
4.283 4.288 4.285 4.243 4.227
4.241 3.999 4.032
4.023 4.052 4.033
4.251 4.262 4.291 4.257 4.249
4.221 4.275 4.321
4.342 4.305
278
8 4.337 4.337 4.312
4.296 4.296 4.278 4.272 4.292
4.238 4.222 4.241 4.251 4.238
4.202 4.202 4.170 4.157 4.176
4.155 4.125 4.128 4.113 4.124
9
4.131 4.137 4.117 4.134 4.129
4.132 4.102
4.093 4.103 4.058 4.060
4.035 4.034 4.030
10
11
3.980 4.002 4.010
3.964 3.969
4.013
3.999 4.045 4.022 4.041 4.027
4.036 4.047 4.029 4.013 4.018
4.034 4.025 4.030 4.006 3.992
4.013 3.992 3.978 3.966
כל הזכויות שמורות למכון למסים וליעוץ כלכלי בע"מ ©
3.958 3.941 3.923 3.927 3.927
3.962 3.956 3.931 3.934 3.935
3.932 3.898 3.903 3.891 3.862
12
3.841 3.841 3.845 3.881 3.875
3.893 3.921 3.938 3.927 3.971
4.008 3.974 3.942 3.943 3.914
3.876 3.866 3.861 3.875 3.849 3.830
3.920 3.871 3.857
3.846
שערי מט " ח יציגים עדכוני מסים 135 דולר ארה " ב יום 1 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31
2008 2
3
3.594 3.861 3.838 3.807
3.828 3.799 3.791 3.805 3.775
3.725 3.711 3.737 3.744 3.780
3.801 3.795 3.712 3.682 3.710
3.709 3.639 3.646 3.625
3.578 3.607 3.626 3.655 3.611
3.618 3.581 3.608 3.615 3.591
3.602 3.591 3.622 3.614 3.592
3.580 3.628 3.608 3.621 3.635
3.656 3.626 3.591 3.599 3.600
3.577 3.515 3.482 3.403 3.474
3.426 3.380 3.377 3.399
3.523 3.513 3.504 3.500 3.519
4
5
3.544 3.554 3.577 3.614
3.424 3.450
3.640 3.613 3.597 3.613 3.600
3.565 3.489 3.477 3.465 3.425
3.452 3.468 3.442 3.453 3.486
3.463 3.467 3.429
3.437 3.416 3.443
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31
3.260 3.268 3.325 3.376 3.333
3.450 3.434 3.428 3.424 3.362
3.368 3.378 3.362 3.338 3.333
3.285 3.288 3.262 3.233
7
8
9
3.338 3.284 3.253 3.273
3.515
3.618 3.635 3.602 3.582 3.586
3.246 3.266 3.230 3.314 3.380
3.461 3.375 3.399 3.426 3.422
3.329 3.302 3.344 3.373 3.384
3.418 3.340 3.345 3.366 3.354
3.427 3.465 3.473 3.489 3.486
3.373 3.373 3.388 3.375 3.378
3.477 3.464 3.469 3.470
3.352
3.553
דולר ארה " ב יום 1
6
US$
חודש
3.543 3.556 3.550 3.538 3.588
3.566 3.589 3.594 3.585 3.590
3.569 3.576 3.576 3.536 3.476
3.514 3.533 3.566 3.581 3.592
10 3.494 3.465
3.465 3.503 3.582 3.592 3.598 3.625 3.621
3.595
3.607 3.590 3.554 3.549 3.521 3.532
3.629 3.705 3.739
3.749 3.486 3.402 3.421 3.396 3.421
3.834 3.841 3.879
3.824 3.777 3.767 3.713 3.783
11
3.752 3.778 3.827 3.837 3.816
3.776 3.796 3.876 3.928 3.883
3.915 3.964 3.969 3.998 4.022
3.993 3.969 3.890 3.899 3.920
2
3
4
5
3.935 3.931 3.904 3.911 3.898
3.863 3.833 3.755 3.677 3.736
3.835 3.835 3.873
3.848 3.765 3.802
2009 6
12 3.990 3.955 3.978 3.964 3.981
US$
חודש 7
8
9
10
3.783
3.853 3.861 3.857 3.888 3.861
3.895 3.915 3.889 3.885 3.861
3.840 3.888
279
כל הזכויות שמורות למכון למסים וליעוץ כלכלי בע"מ ©
11
12