Stock Performance Spreadsheet

STOCK MARKET PERFORMANCE SPREADSH

INVESTMENT PURCHASE INFORMA COMPANY

INDUSTRY

STOCK EXCHANGE

TICKER

BETA

China Petroleum & Chemical

chemical

NYSE

SNP

1.63

Toyota

motor

NYSE

TM

0.72

HP

IT

NYSE

HP

1.16

haier

household appliances

SHA

Microsoft corporation

IT

NASDAQ

600690

MSFT

0.97

NOTE: 1) Total Investment Principle CANNOT EXCEED US$1.0 M for the 5 companies. Each company can have a larger or smaller investment principle than the other companies.

ANCE SPREADSHEET/TEAM NAME:

URCHASE INFORMATION EPS

9.08

PER

9.76

-6.02

4.02

10.21

0.73

1.54

18.55

TOTAL NUMBER OF SHARES PURCHASED

PURCHASE INVESTMENT PRICE PER PRINCIPLE (US$) SHARE (US$)

4265

82.05

350,000

3325

75.19

250,000

5343

37.43

200,000

6414

15.59

100,000

4006

24.96 100,00

TOTAL INVESTMENT PRINCIPLE

$1,000,000

panies. r companies.

2)

S INVESTMENT PURCHASE INFORMATION COMPANY

STOCK EXCHANGE

TICKER

SHARES

China Petroleum & Chemical

NYSE

SNP

4265

Toyota

NYSE

TM

3325

HP

NYSE

HP

5343

Haier

SHA

Microsoft corporation

NASDAQ

600690 MSFT

6414 4006

TOTAL PRINCIPLE

SHARE PRICE TREND: 11 WEEK MOVEMENT Week of 9/21 PRINCIPLE

DATE

PRICE

Week of 9/ PRINCIPLE

DATE

350,000

9/21/2009

￥87.87

374,765

9/28/2009

250,000

9/21/2009

￥82.69

274,944

9/28/2009

200,000

9/21/2009

￥38.93

208,002

9/28/2009

100,000

9/21/2009

￥16.90

108,396

9/28/2009

100,000

9/21/2009

￥25.30

101,351

9/28/2009

104045

TOTAL PRINCIPLE

$1,000,000

TOTAL PRINCIPLE GAIN/LOSS

0.41%

Week of 9/28 PRICE

Week of 10/05 PRINCIPLE

DATE

PRICE

PRINCIPLE

87.44

372,931

10/5/2009

83.66

356,810

80.63

268,094

10/5/2009

75.07

249,608

38.76

207,094

10/5/2009

38.98

208,270

16.08

107,755

10/5/2009

16.88

108,268

25.83

103,475

10/5/2009

24.64

98,708

TOTAL PRINCIPLE GAIN/LOSS

1 1,059,349 5.93%

TOTAL PRINCIPLE GAIN/LOSS

1O21,664 21,664

Week of 10/12 DATE

PRICE

Week of 10/19 PRINCIPLE

DATE

PRICE

10/12/2009

88.41

377,069

###

￥91.55

10/12/2009

78.93

262,442

###

￥80.40

10/12/2009

42.26

225,795

###

￥44.07

10/12/2009

17.85

114,490

###

￥17.80

10/12/2009

25.72

103,034

###

￥26.36

TOTAL PRINCIPLE GAIN/LOSS

1,082,830 82,830

TOTAL PRINCIPLE GAIN/LOSS

Week of 10/19

Week of 10/26

PRINCIPLE

DATE

PRICE

Week of

PRINCIPLE

DATE

390,461

###

￥86.68

369,690 11/2/2009

267,330

###

￥78.20

260,015 11/2/2009

235,466

###

￥41.59

222,215 11/2/2009

114,169

###

￥18.80

120,583 11/2/2009

105,598

###

￥28.02

112,248 11、6

1,113,024 113,024

TOTAL PRINCIPLE GAIN/LOSS

1,084,751 84,751

TOTAL PRINCIPLE

Week of 11/02 PRICE

Week of 11/09

PRINCIPLE

DATE

PRICE

PRINCIPLE

￥85.60

356,084 11、11

￥89.25

308,651.25

￥78.99

262,641.75 11、11

￥78.49

260,979.25

￥38.06

203,354.58 11、11

￥39.11

208,964.73

￥20.90

134,052.60 11、11

￥22.26

142,775.64

￥28.60

114,571.60 11、11

￥28.90

115,773.40

TOTAL PRINCIPLE GAIN/LOSS

1,070,704.53 7.07%

TOTAL PRINCIPLE GAIN/LOSS

1,037,144.27 3.71%

Week of 11/16 DATE

PRICE

Week of 11/23

PRINCIPLE

DATE

PRICE

11.18

￥89.50

381,718

11.25

￥86.92

11.19

￥79.26

263,539.50

11.25

￥77.69

11.16

￥38.20

204,102.60

11.25

￥38.54

11.19

￥22.05

141,428.70

11.26

￥23.05

11.19

￥30.11

120620.66

11.25

￥30.00

TOTAL PRINCIPLE GAIN/LOSS

1,111,409.46 11.14%

TOTAL PRINCIPLE GAIN/LOSS

Week of 11/23

Week of 11/30

PRINCIPLE

DATE

PRICE

PRINCIPLE

370,713.80

12.2

￥87.72

374,125.80

258,319.25

12.2

￥82.63

274,744.75

205,919.22

12.1

￥39.17

209,285.31

147,842.70

12.2

￥25.34

162,530.76

120,180

12.1

￥30.02

120,260.12

1,102,974.97 10.30%

TOTAL PRINCIPLE GAIN/LOSS

1,140,946.74 14.09%

INVESTMENT PERFORMAN

T PERFORMANCE CHARTS