Shear Jan29.2007

ß v ~ J r xJKmtT KjPhtvT xoNy: \JjM~JrL 29, 2007 Kj~JoTxoNy

KcFxA

m J \ J r mMT ßTîJ\Jr / FK\Fo / AK\Fo / unqJÄv

KxFxA ßTJŒJjL

ßTîJ\Jr unqJÄv FK\Fo fJKrU ˙Jj FmÄ xo~ PujPhj (aJTJ) 891,913,775.30 249,049,591.10 yPf kpt∂ AK\Fo PujPhj (ßv~Jr xÄUqJ) 24,237,281 4,703,912 Subject to Approval of SEC ßT~J TxßoKaT Ku” 1R:5 @Tk. 15. PT ~J KcaJrP\= Ku" 1R:10@Tk. 10/yJSuJ xÄUqJ 27,719 5933 xoKrfJ yxKkaJu Ku” 01-03 15-03 10.00% FK\Fo 15-03 10am PujPhjTíf ßTJŒJjLr xÄUqJ 207 104 vJy\JuJu AxuJoL mqJÄT Ku"IJAKkS r aJTJ \oJ PhS~Jr fJKrU \JjM~JrL 14-18, 2007 oNuq mOK≠(Vz oNuq KnKSPf) 38 23 ICB AMCL 1st NRB Mutual Fund IPO Subscription Date 28-Jan-07 to 11-Feb-07 oNuq ysJx (Vz oNuq KnKSPf) 164 79 AÓJjt uMKmsPT≤x& Ku” 25-02 10-03 15.00% FK\Fo 10-03 Main Installation Ctg. 11am 07-02 10.00% FK\Fo/AK\Fo 03-03 Bangladesh-China FCC, 11am IkKrmKftf (Vz oNuq KnKSPf) 5 2 kJS~Jr V´c ßTJ” Ku” 23-02 24-03 7.50% FK\Fo 24-03 Trust Milonayatan, Dhaka mJ\Jr oNuij (aJTJ) 302,930,746,590.80 289,320,199,175.30 FAY.IJr ßaé. Ku” k8J IP~u ßTJŒJjL Ku” 15-02 60.00% FK\Fo 03-03 Main Installation, Ctg. 11am mJ\Jr oNuij (oJ.cuJr) 4,589,859,796.83 4,383,639,381.44 PoJa KxKTCKrKaP\r xÄUqJ 273 213 PoJa ßTJŒJjLr xÄUqJ 255 199 ÍxPmtJó'' oNuq S ÍxmtKjÕ '' oNuq, G KhPj ßujPhjTíf xPmtJó S xmtKjÕ oNuq KjPhtv TPrÇ ÍVz'' oNuq G KhPjr xTu ßujPhPjr S\j KnK•T Vz oNuq mM^J~Ç ÍxmtPvw'' oNuq G KhPjr xmtPvw yJSuJr oMuq KjPhtv TPrÇ ÈÈkNmtKhPjr'' oNuq Vf PoJa KoCYM~Ju lJP¥r xÄUqJ 13 13 ßujPhTíf KhPjr oMuq KjPhtv TPrÇ ßp xTu ßTJŒJjLr IJ\ ßTJj ßujPhj y~Kj ßxèPuJr oNuq Vf ßrjPhjTíf KhPjr oMuq PoJa KcPnûJPrr xÄUqJ 5 1 irJ yP~PZÇ ßv~JPrr hJPor kKrmftj Vf ßujPhj KhPjr oNuq S IJ\PTr Vz oNPuqr oPiq KyxJm TrJ y~Ç ßp xTu PoJa ßv~Jr S KcPnûJr 1,695,698,230 1,555,512,969 ßTJŒJjLr ßTJj ßv~Jr mJ\JPr ßujPhj y~Kj ßxèPuJPT ÈPujPhj y~Kj' FmÄ ßp ßTJŒJjLèPuJ ßv~Jr mJ\JPr fJKuTJnáÜ PoJa kKrPvJKif oNuij 73,265,457,370 69,947,073,514 y~Kj ßxèPuJPT ÈfJKuTJnáÜ y~Kj' ßhUJPjJ yP~PZÇ ßv~Jr k´Kf IJ~ ßTJŒJjL yPf k´J¬ KjrLKãf KyxJPmr Ckr Kjntr TPr ßj~J yP~PZ FmÄ oNuq IJ~ IjMkJf dJTJ ßv~Jr mJ\JPrr oNuq KjP~ KyxJm TrJ yP~PZÇ

KcFxA xJKmtT xNYT: 1454.57118 (-) 0.16% KcFxA ß\jJPru xNYT: 1775.73084 (-) 0.27% KcFxA -20 xNYT : 1531.56549 (-) 0.70% KxFxA xJKmtT xNYT: 4076.9562 (-) 0.30% KxFxA - 30 xNYT: 3599.0494 (-) 0.89% KxFxA KxPu ÖPac xNYT: 2673.0804 (-) 0.32%

Prepared by & Copyright to: BUSINESS INFORMATION AUTOMATION SERVICE LINE (BIASL). All above information are collected from daily stock quotations and companies’ published audited annual reports. High level of caution has been taken to collect and present the above information and data. The publisher will not take any responsibility if any body uses these information and data for his/her investment decision. For any query please email to [email protected]. or call 8113431

dJTJ ßv~Jr mJ\Jr

Y¢V´Jo ßv~Jr mJ\Jr

FV/ML ßTJŒJjL

oNuq (aJ./xÄUqJ) Vz (aJ.)kKrmftj(%)kNmtKhPjr xPmtJó

xmtKjÕ

PujPhj oNuq xmtPvw xÄUqJ Vz (aJ.)kKrmftj(%) kNmtKhPjr

xPmtJó

xmtKjÕ xmtPvw

PujPhj xÄUqJ

mqJÄT F.Km mqJÄT Ku” KxKa mqJÄT Ku” IJA.Fl.IJA.Kx mqJÄT AxuJoL mqJÄT mJÄuJPhv jqJvjJu mqJÄT Ku” kNmJuL mqJÄT Ku” „kJuL mqJÄT Ku” AC.Kx.Km.Fu C•rJ mqJÄT Ku” IJA,Kc,Fu,Kx Ku” AÓJjt mqJÄT Ku” ACjJAPac KuK\Ä Ku” C•rJ KljqJ¿ F¥ Aj” Ku” IJu- IJrJlJ AxuJoL mqJÄT k´JAo mqJÄT Ku” xJCg AÓ mqJÄT Ku” dJTJ mqJÄT Ku” Fj Kx Kx mqJÄT Ku” ßxJxJu Aj” mqJÄT Ku” cJY mJÄuJ mqJÄT Ku” oJAcJx lJAjqJK¿Ä Ku” KoCYMq~Ju asJÓ mqJÄT Ku” lJÓt Ku\ A≤JrjqJvjJu Ku” ˆqJ¥Jct mqJÄT Ku” S~Jj mqJÄT Ku” mqJÄT FKv~J Ku” oJPTt≤JAu mqJÄT Ku” FKéo mqJÄT Ku” Kkkux& KuK\Ä k´JAo KljqJ¿ Aj” mqJÄT Kk´Ko~Jr KuK\Ä AxuJKoT KljqJ¿ F¥ Aj” Ku poájJ mqJÄT Ku” uÄTJ mJÄuJ KljqJ¿ Ku” Km IJA Fl Kx IJA Kk Kc Kx

100/5 100/5 100/5 1000/1 100/20 100/5 100/10 100/5 100/5 100/20 100/20 100/20 100/50 1000/5 100/50 100/50 100/50 100/50 1000/5 100/50 100/50 100/50 100/50 100/50 100/50 100/50 100/50 100/50 100/50 100/50 100/50 100/50 100/50 10/500 100/50 100/50

877.77 605.05 869.04 3863.05 827.71 863.49 1901.82 1709.25 2317.58 838.77 826.22 574.25 540.01 2999.17 584.37 372.54 453.65 319.81 1744.33 1849.99 282.43 418.89 317.40 326.72 319.25 451.74 382.99 373.28 300.25 302.89 191.40 212.36 337.74 24.49 198.45 395.76

0.02 877.60 -0.79 609.88 -4.10 906.18 -1.66 3928.24 0.67 822.24 -1.60 877.49 2.16 1861.64 5.42 1621.33 -0.21 2322.49 -1.34 850.12 -1.38 837.76 -1.48 582.85 -1.89 550.39 -0.05 3000.59 -0.02 584.48 -0.50 374.42 -1.03 458.39 -0.72 322.14 1.40 1720.17 -6.33 1975.00 0.10 282.16 0.18 418.15 -1.55 322.41 0.59 324.79 -0.08 319.52 -0.33 453.23 -0.85 386.28 -0.89 376.62 -0.18 300.78 -1.97 308.99 -2.04 195.39 -2.52 217.85 -0.85 340.63 -3.13 25.28 -1.48 201.43 -2.51 405.94

890.00 614.50 900.00 3900.00 845.00 887.00 1928.00 1760.00 2335.00 850.00 831.00 580.00 565.00 3005.00 600.00 380.00 464.00 344.00 1789.00 1950.00 289.50 420.50 320.25 330.50 350.00 460.00 390.00 400.00 301.00 308.00 195.75 215.00 343.00 25.20 200.00 403.50

807.00 600.00 846.00 3844.00 751.00 858.00 1870.00 1580.00 2301.00 835.50 821.00 570.25 537.00 2980.00 555.00 360.00 420.00 300.00 1723.00 1811.00 255.00 385.00 301.00 305.75 285.00 433.00 360.00 340.25 299.00 300.00 175.00 193.00 293.25 24.00 195.25 392.50

181.28 330.00 246.29 233.29 226.50 176.53 2.73 262.47 168.20 27.08

184.00 334.75 250.00 231.00 225.00 195.00 3.15 280.00 180.00 30.00

180.00 320.00 240.00 230.00 209.00 161.00 2.79 266.50 167.00 27.50

100/5 286.82 -0.79 289.10 100/5 52.42 -0.36 52.61 100/50 155.05 -1.77 157.85 100/50 520.89 -2.80 535.87 100/5 289.96 -1.51 294.41 100/5 795.44 -0.99 803.36 10/50 225.93 -1.75 229.96 100/5 58.86 1.48 58.00 10/500 11.82 -3.43 12.24 100/5 97.89 0.66 97.25 100/10 1196.55 0.76 1187.58 100/10 49.67 -4.48 52.00 100/50 70.56 -0.27 70.75 100/50 21.00 -1.69 21.36 10/500 22.17 -0.76 22.34 100/50 178.16 0.20 177.80

289.00 52.50 161.50 541.25 296.75 815.00 231.90 61.25 12.00 106.00 1230.00 52.00 71.50 21.00 22.40 180.00

280.00 52.25 147.00 518.00 285.75 760.00 221.50 56.25 10.90 95.50 1176.00 48.50 65.00 21.00 22.00 176.00

872.00 10213 605.50 17623 855.50 4355 3848.00 1316 829.25 17330 859.50 21560 1879.75 10210 1742.00 28953 2306.75 1678 838.75 300 825.25 920 573.00 3040 539.25 3320 2994.75 3015 585.50 29659 371.50 65172 454.75 8943 321.25 29078 1733.50 1050 1849.50 202 285.25 13400 419.25 27650 317.25 6430 328.75 36858 320.50 41737 450.25 8189 383.50 35035 373.00 58593 300.25 1200 300.75 4300 191.25 8789 212.00 11063 340.25 79581 24.80531000 197.25 22850 393.25 33600

879.15 9.71 801.37 890.00 872.00 876.75 606.03 -1.02 612.25 609.50 605.00 605.50 851.71 -6.15 907.51 948.00 851.50 851.50 3876.33 -1.333928.753900.00 3850.003850.00 825.06 -0.36 828.07 830.00 813.50 824.00 861.55 -1.33 873.12 868.00 853.00 857.00 1895.30 1.981858.481930.00 1850.00 1861.25 1717.03 6.39 1613.971765.00 1626.001743.25 2380.00 PujPhj y~Kj -------2380.00 850.00 PujPhj y~Kj ------- 850.00 850.00 PujPhj y~Kj ------- 850.00 ----fJKuTJnáÜ j~ ---------551.75 PujPhj y~Kj ------- 551.75 2999.35 1.24 2962.613000.00 2995.002995.00 580.01 -0.44 582.55 584.00 573.25 581.50 372.67 -0.42 374.26 380.00 369.00 371.25 454.07 -0.40 455.90 458.00 451.25 452.25 320.01 -0.16 320.51 325.00 316.25 321.50 1480.00 PujPhj y~Kj -------1480.00 1800.00 PujPhj y~Kj -------1800.00 283.78 PujPhj y~Kj ------- 283.75 417.38 0.35 415.93 420.00 408.50 419.00 319.00 -3.00 328.88 322.00 316.00 316.00 324.24 0.86 321.46 329.00 321.25 326.75 319.11 0.83 316.49 392.00 290.00 321.50 442.73 -1.82 450.94 450.00 400.00 444.00 380.76 -2.92 392.21 381.50 380.00 380.50 374.97 -0.65 377.44 379.00 370.00 373.25 296.60 PujPhj y~Kj ------- 296.50 305.25 PujPhj y~Kj ------- 305.00 192.67 -0.75 194.12 194.25 191.50 191.75 213.01 -1.07 215.32 215.00 180.00 215.00 338.55 -0.34 339.71 345.00 320.00 339.75 24.56 -3.31 25.40 25.40 24.10 24.80 198.45 -0.80 200.06 201.00 196.50 197.75 392.74 -2.84 404.23 398.50 390.00 390.75

685 2110 92755 155 1120 2860 12030 2445 ---------------193 1687 23936 2402 14599 ---------2675 100 10085 10308 877 1450 14095 ------1600 1154 23545 56500 11800 6450

KmKjP~JV IJA.Kx.Km 5o KoCYMq~Ju lJ¥ 6Ô KoCYMq~Ju lJ¥ 7o KoCYMq~Ju lJ¥ 8o KoCYMq~Ju lJ¥ 1o KmFxIJrFx KoC” lJ¥ FAoux& IJA.Kx.Km F.Fo.Kx.F 1o Ko. . IJA.Kx.Km F.Fo.Kx.F AxuJKoT VsJoLj KoCYMq~Ju lJ¥ S~Jj

100/50 181.88 100/10 324.23 100/10 246.85 100/50 230.71 100/50 221.97 100/50 181.63 1/2500 2.97 100/50 275.00 100/50 173.16 10/500 28.97

0.33 -1.75 0.23 -1.11 -2.00 2.89 8.79 4.77 2.95 6.98

181.75 800 150.00 324.00 120 280.00 244.50 770 212.00 230.75 211 230.00 222.00 616 206.00 186.50 6937 183.08 3.1116810000 2.95 275.25 11150 250.00 178.25 27200 174.85 29.801496500 29.10

PujPhj y~Kj ------- 150.00 ---PujPhj y~Kj ------- 280.00 ----10.17 236.00 212.00 212.00 212.00 20 PujPhj y~Kj ------- 230.00 ----7.76 223.33 206.00 206.00 206.00 50 PujPhj y~Kj ------- 183.00 ---8.06 2.73 3.15 2.84 3.10 2665000 PujPhj y~Kj ------- 250.00 ---6.80 163.71 183.00 166.00 178.25 7200 7.94 26.96 30.10 28.00 30.00 272300

k´PTRvu IJlfJm IPaJPoJmJAux& Ku” IJK\\ kJAk IKuKŒT A¥JKÓs\ Ku” mJÄuJPhv uqJŒx& Ku” AˆJjt ßTmux& Ku” KxñJr mJÄuJPhv Ku” FauJx mJÄuJPhv Ku” KmKc IPaJTJrx& Ku” TJPxo csJA ßxux& Ku” ßrjCAT pPùvõrjqJvjJu KaCmx& Ku” mJÄuJPhv gJA FuMKoKj~Jo Ku” IJPjJ~Jr VqJunJjJAK\Ä S~J¥JruqJ¥ aP~x Ku” rÄkMr lJCK¥s Ku” Fx IJ uo ßÜJc ßrJ u Kˆ ux Ku”

286.25 52.25 154.50 521.50 288.00 796.00 225.80 58.75 11.70 97.75 1200.25 49.50 70.50 21.00 22.10 179.50

1824 490 8295 1470 24652 188 14456 2275 33300 200 1400 30 301 50 20500 23500

289.14 PujPhj y~Kj 54.00 PujPhj y~Kj 147.00 10.53 133.00 511.00 PujPhj y~Kj 288.34 -1.81 293.67 801.06 PujPhj y~Kj ----fJKuTJnáÜ j~ 21.00 PujPhj y~Kj 11.92 -4.10 12.43 ----fJKuTJnáÜ j~ ----fJKuTJnáÜ j~ 47.00 PujPhj y~Kj 67.09 -2.24 68.63 22.00 PujPhj y~Kj 18.50 PujPhj y~Kj 175.77 -0.13 176.00

------- 288.00 ------- 54.00 147.00 147.00 147.00 ------- 511.00 295.00 286.00 286.50 ------- 801.00 ---------------- 21.00 12.20 11.60 11.80 ------------------------- 47.00 68.00 66.25 67.00 ------- 22.00 ------- 18.50 178.00 175.00 177.25

------100 ---3540 ---------34500 ---------1850 ------6800

13.00 PujPhj y~Kj 510.00 4.36 488.67 29.50 PujPhj y~Kj 210.00 PujPhj y~Kj 79.00 PujPhj y~Kj 640.00 PujPhj y~Kj ----fJKuTJnáÜ j~ ----fJKuTJnáÜ j~ 32.75 -5.76 34.75 25.00 -1.96 25.50 33.93 2.01 33.26 21.25 PujPhj y~Kj 1.50 -6.83 1.61 380.00 -1.04 384.00 33.00 PujPhj y~Kj ----fJKuTJnáÜ j~ 38.50 PujPhj y~Kj 16.00 PujPhj y~Kj 12.50 -5.66 13.25 ----fJKuTJnáÜ j~ 14.67 -2.59 15.06 ----fJKuTJnáÜ j~ 2.60 PujPhj y~Kj 1.55 -11.43 1.75 ----fJKuTJnáÜ j~ 4.48 -3.66 4.65 3.06 PujPhj y~Kj

------- 13.00 510.00 510.00 510.00 ------- 29.50 ------- 210.00 ------- 79.00 ------- 640.00 ------------------32.75 32.75 32.75 25.00 25.00 25.00 34.00 31.25 34.00 ------- 21.25 1.60 1.50 1.50 380.00 380.00 380.00 ------- 33.00 ---------------- 38.50 ------- 16.00 12.50 12.50 12.50 ---------15.10 14.30 14.40 ---------------- 2.60 1.60 1.50 1.50 ---------4.60 4.40 4.50 ------- 3.10

---200 ------------------10 400 820 ---128000 20 ------------100 ---62000 ------44500 ---81500 ----

UJhq FmÄ IJjMwKñT IJulJ ßaJmJPTJ FPké lác fíK¬ A¥JKˆs\ Ku” mñ\ Km,F,Ka,Km,Kx jqJvjJu Ka ßTJ” Ku” K^u mJÄuJ xMVJr Koux& KaCKuk ßc~JKr F¥ lác Ku” KYaJVJÄ ßnK\Pcmu ßmKéoPTJ KlvJrL\ ßmñu KmÛáa Ku” ßoWjJ vsLŒ rJvKka lác F.Fo.Kx.Fu (k´Je) dJTJ KlvJrL\ vqJokMr xMVJr Koux rKyoJ lác TPktJPrvj PoJjJ lác A¥J” Ku” VKYyJaJ FTáq” lJotx& mJP~JKjT Kx lác lá-S~JÄ lácx& PoWjJ Pka A¥JKÓs\ Ku” rJÄVJoJKa lác \JotJj mJÄuJ lác ßoWjJ TjPc¿c Ko ‹ KmY yqJYJrL Ku” lJAj lác Ku”

10/50 100/5 100/50 100/5 10/50 100/5 10/50 100/10 100/10 100/20 100/20 100/20 10/500 100/10 100/50 10/100 100/50 100/50 100/50 10/500 10/500 10/500 10/500 10/500 10/500 10/500 10/500

8.00 0.00 8.00 8.00 8.00 507.71 -0.35 509.47 519.00 496.00 28.69 -1.00 28.98 30.00 26.25 213.71 -7.17 230.21 215.00 213.00 84.58 -0.45 84.96 85.50 84.20 606.00 0.68 601.89 606.00 606.00 12.21 -5.50 12.92 13.00 12.00 22.50 -7.64 24.36 22.50 22.50 30.50 -2.21 31.19 30.50 30.50 25.54 -2.15 26.10 25.75 25.25 33.00 0.00 33.00 33.00 33.00 21.91 -1.08 22.15 22.00 21.75 1.50 -6.25 1.60 1.60 1.50 401.14 -1.29 406.39 405.00 395.00 54.41 -1.07 55.00 55.00 53.50 8.24 -6.04 8.77 8.50 8.00 38.42 -0.65 38.67 38.50 38.00 17.25 1.47 17.00 17.25 17.25 12.70 -1.32 12.87 12.75 12.50 2.79 -4.12 2.91 2.80 2.70 14.52 -5.22 15.32 15.20 14.00 3.11 -4.31 3.25 3.20 3.10 2.40 -10.11 2.67 2.40 2.40 1.60 0.00 1.60 1.60 1.60 4.72 0.21 4.71 4.80 4.70 4.48 -5.08 4.72 4.60 4.40 2.91 -2.68 2.99 3.00 2.90

8.00 500 501.50 3400 28.50 2395 213.50 85 84.70 13275 606.00 10 12.00 49450 22.50 320 30.50 320 25.50 3600 33.00 1440 21.75 1620 1.50 35500 400.25 1916 54.25 550 8.20 4900 38.25 300 17.25 300 12.50 2050 2.70 8500 14.30158650 3.10 64000 2.40 500 1.60 42000 4.70 37000 4.50 99500 2.90 29000

10/50 10/500 100/50 100/50 100/50

121.18 6.91 579.06 494.19 362.47

-1.43 -1.57 -0.26 3.34 5.69

121.20 4105 120.00 -4.02 6.90 36000 7.20 PujPhj 576.50 48720 576.40 -1.30 500.25154650 493.02 2.67 363.50339385 361.77 5.48

10/200 10/200

14.38 2.32

-1.78 -5.69

\ôJuJKj KmSKx mJÄuJPhv Ku” mJÄuJPhv SP~KflÄ xJKoa kJS~Jr ßcxPTJ Ku” kJS~Jr V´c ßTJ” Ku”

122.94 121.90 113.20 7.02 7.10 6.80 580.57 586.00 551.00 478.22 505.00 485.50 342.97 380.00 349.00

125.02 y~Kj 584.01 480.20 342.96

120.00 ---581.00 501.00 367.00

120.00 ---541.00 485.00 350.00

120.00 7.20 575.75 499.75 363.00

100 ---920 10600 66800

-------

-------

-------

-------

8.70 8.70 8.70 ------------------------- 58.00 ---------13.00 11.50 11.80 ------- 72.00 25.30 20.00 24.60 210.00 200.00 206.75 18.00 18.00 18.00 ------- 78.00 ------- 28.00 ------- 30.00 ------- 85.00 130.00 130.00 130.00 ---------------- 10.75 67.00 67.00 67.00 ------- 11.00 ------- 19.50 2.70 2.60 2.60 64.00 61.00 62.50 ------- 71.00 ------- 68.00 105.50 100.80 101.30 ------- 75.25

2000 ------------5000 ---356286 60 20 ------------50 ------200 ------37000 200 ------77350 ----

49.50 100 53.00 -2.93 54.60 53.00 53.00 53.00 56.90249199 57.41 -3.02 59.20 59.00 56.70 56.90 82.40 74771 79.49 -3.60 82.46 81.00 78.70 79.50 49.25 640 ----fJKuTJnáÜ j~ ---------190.90 500 181.00 -5.73 192.00 181.00 181.00 181.00 245.25 190 110.00 PujPhj y~Kj ------- 110.00 620.00 20 ----fJKuTJnáÜ j~ ---------725.00 85 500.00 PujPhj y~Kj ------- 500.00 526.25 230 550.00 PujPhj y~Kj ------- 550.00 30.25 990 ----fJKuTJnáÜ j~ ---------17.75 1200 16.00 -5.88 17.00 16.00 16.00 16.00 62.00 40 240.00 PujPhj y~Kj ------- 240.00 460.00 980 445.00 PujPhj y~Kj ------- 445.00 118.75 30780 119.68 -2.80 123.13 124.00 118.00 119.50 2578.75 3738 2584.71 -0.502597.802600.00 2555.002564.00 51.00 50 62.50 PujPhj y~Kj ------- 62.50 28.50 600 28.00 PujPhj y~Kj ------- 28.00 33.70 68500 33.65 -0.09 33.68 34.00 33.30 33.70 19.20 89000 18.92 -4.49 19.81 19.00 18.80 19.00 171.30 60200 171.17 0.94 169.58 173.00 168.00 171.90

100 115472 2860 ---50 ---------------10 ------3520 238 ------3000 11000 3300

kJa jhtJj \Ma xJPuy TJPkta Koux

14.64 2.46

14.50 2.50

14.10 2.30

14.30 2400 2.30 35200

10/50 8.88 -1.00 8.97 8.90 8.80 100/5 140.00 7.69 130.00 140.00 140.00 10/100 3.20 -8.57 3.50 3.20 3.20 100/5 56.24 0.43 56.00 57.00 56.00 100/5 68.25 2.63 66.50 68.25 68.25 10/50 11.78 -9.38 13.00 12.40 11.70 100/10 97.21 -0.86 98.05 98.00 97.00 10/200 24.74 -3.36 25.60 25.20 22.90 100/20 203.74 -3.85 211.90 208.00 200.00 100/20 19.44 1.62 19.13 20.00 19.25 100/20 85.63 -3.79 89.00 87.00 83.00 100/20 28.31 -0.67 28.50 28.75 28.00 100/20 23.50 -2.08 24.00 23.50 23.50 100/20 80.61 -1.70 82.00 81.00 80.25 100/50 140.26 -0.30 140.68 142.50 132.00 100/50 28.00 4.36 26.83 28.00 28.00 100/50 9.00 -2.70 9.25 9.00 9.00 100/50 65.59 -1.34 66.48 66.50 65.00 100/50 8.50 0.00 8.50 8.50 8.50 100/50 21.25 -3.41 22.00 21.25 21.25 10/500 2.54 -5.93 2.70 2.60 2.50 100/50 64.66 -3.04 66.69 65.00 64.25 100/50 69.18 -3.66 71.81 70.00 68.75 100/50 67.83 -0.73 68.33 68.50 62.00 10/50 101.49 -3.63 105.31 106.00 95.00 100/20 98.07 -4.18 102.35 100.50 96.50

8.80 16500 140.00 5 3.20 500 56.00 620 68.25 40 11.70 3000 97.00 640 24.40725366 203.50 600 19.25 3400 85.50 300 28.25 900 23.50 20 80.50 1480 140.75 1866 28.00 100 9.00 250 65.50 2600 8.50 600 21.25 200 2.50125000 64.50 400 69.00 2550 67.75 1798 100.70272766 98.50 2980

----fJKuTJnáÜ ----fJKuTJnáÜ

j~ j~

m˘ IJvrJl ßaéaJAu rKyo ßaéaJAu TJPvo Kx‹ Koux xJ~yJo ßaéaJAu ocJet cJAÄ BVu ˆJr ßaé. fJuäM K¸KjÄ ßméßaé Ku” FPké K¸KjÄ cJ~jJKoT ßaé. KogMj KjKaÄ KofJ ßaé. Ku” Km.cJAÄ ßcuaJ K¸jJxt Ku” FqJPké SP~KnÄ cJjKc cJAÄ Ku” Km.Kc. K\kJr k´JAo ßaéaJAu Fo ßyJxJAj VJPot≤x Ku” xK\m KjaS~Jr KvT ßaé. ojúM ßlKmsé Ku” IuPaé A¥J FAY.IJr ßaé. Ku” Û~Jr ßaéaJAu ßmKéoPTJ KxjPgKaT

8.70 -2.14 8.89 ----fJKuTJnáÜ j~ ----fJKuTJnáÜ j~ 58.00 PujPhj y~Kj ----fJKuTJnáÜ j~ 12.20 -6.15 13.00 72.00 PujPhj y~Kj 24.71 -3.44 25.59 206.67 -8.15 225.00 18.00 -5.26 19.00 78.00 PujPhj y~Kj 28.00 PujPhj y~Kj 30.00 PujPhj y~Kj 85.00 PujPhj y~Kj 130.00 10.17 118.00 ----fJKuTJnáÜ j~ 10.75 PujPhj y~Kj 67.00 11.67 60.00 11.00 PujPhj y~Kj 19.50 PujPhj y~Kj 2.64 -4.35 2.76 62.50 -10.71 70.00 70.94 PujPhj y~Kj 67.50 PujPhj y~Kj 102.14 -3.09 105.40 75.13 PujPhj y~Kj

Hwi FmÄ rxJ~j FoKm lJotJ ßmKéoPTJ lJotJ FKxIJA Ku” lJotJPTJ ßrKTa ßmjKTxJr ßgrJKkCKaé Ku” lJotJ FAcx& Ku” ßTJKyjMr ßTKoTqJux& Kh AmPj KxjJ ryoJj ßTKoTqJu Km,Kx,IJA,Fu S~JaJ ßTKoTqJu jqJvjJu kKuSoJr SKr~j AjKlCvj Û~Jr lJotJ AoJo mJaj A¥J kJrKlCo A¥J ßT~J TxßoKaT Ku” PT~J KcaJrP\≤ Ku” mJ\tJr ßkA≤ KmKc

10/50 49.50 -1.39 50.20 10/50 57.33 -2.42 58.75 10/50 80.40 -2.62 82.56 100/5 49.31 -1.24 49.93 10/50 190.99 3.18 185.11 100/5 245.28 -7.70 265.75 100/5 620.00 -6.53 663.33 100/50 693.53 3.13 672.50 100/10 526.39 -2.52 540.00 100/10 30.25 0.00 30.25 100/10 17.98 -4.36 18.80 100/20 62.00 -7.81 67.25 100/10 462.96 -0.58 465.64 100/20 118.48 -3.68 123.01 100/20 2585.00 -0.83 2606.55 100/50 51.00 0.49 50.75 100/50 28.50 -3.03 29.39 10/500 33.55 -0.71 33.79 10/500 19.36 -1.63 19.68 10/50 169.68 -0.46 170.47

49.50 59.00 83.10 50.00 192.00 246.00 620.00 725.00 535.00 30.25 18.50 62.00 468.00 120.75 2600.00 51.00 28.50 34.10 19.50 173.00

49.50 53.00 75.20 49.00 189.90 245.00 620.00 640.00 520.00 30.25 17.50 62.00 457.00 116.00 2565.25 51.00 28.50 33.10 19.10 168.10

25.00 15.75 13.00 10.25

24.75 15.25 12.75 10.00

TJV\ FmÄ IJjMwKñT KmKc. oPjJ¸Mu ßkkJr ßkkJr ßk´JPxKxÄ oqJT ßkkJr A¥J” oqJT F≤Jrk´JA\

100/5 100/10 100/20 100/50

24.96 -1.30 15.53 -1.15 12.82 -0.08 10.08 -1.66

25.29 15.71 12.83 10.25

24.75 15.50 12.75 10.00

600 800 480 800

23.00 PujPhj ----fJKuTJnáÜ 12.00 PujPhj 10.29 PujPhj

y~Kj j~ y~Kj y~Kj

-------------

---- 23.00 ---------- 12.00 ---- 10.25

-------------

32.86 -1.50 33.36 33.00 32.50 32.75 170.00 PujPhj y~Kj ------- 170.00 103.46 -3.70 107.43 104.00 102.25 102.75

34950 ---560

245.25 2190 251.36 -1.33 254.76 285.00 250.00 260.00 57.70 300 56.83 PujPhj y~Kj ------- 56.80 132.80 2884 133.00 0.00 133.00 133.00 133.00 133.00 584.00 45 49.00 PujPhj y~Kj ------- 49.00 55.00 1425 55.00 PujPhj y~Kj ------- 55.00 182.50 280 181.00 -4.74 190.00 181.00 181.00 181.00 1039.75 550 1097.17 6.99 1025.50 1153.50 1011.001028.00 36.80 54242 37.05 -3.52 38.40 37.70 36.80 36.90 698.00 8505 700.89 -0.88 707.08 703.00 697.00 699.00 540.50 12580 530.50 -2.66 545.00 532.00 530.00 530.50 179.50 18940 179.47 -1.21 181.67 181.00 177.50 177.75 291.75 700 304.00 PujPhj y~Kj ------- 304.00 50.75 780 50.25 PujPhj y~Kj ------- 50.25 60.00 350 62.00 -7.46 67.00 62.00 62.00 62.00 8.25 50 8.75 -5.41 9.25 8.75 8.75 8.75 87.00 111 101.00 PujPhj y~Kj ------- 101.00 9.50 9550 ----fJKuTJnáÜ j~ ---------80.25 1450 78.79 PujPhj y~Kj ------- 79.00 2.40 6500 2.60 -7.14 2.80 2.60 2.60 2.60 80.50 2700 78.05 -5.96 83.00 80.25 77.25 78.00 86.00 ---75.00 -9.64 83.00 75.00 75.00 75.00 21.50 700 30.00 PujPhj y~Kj ------- 30.00 13.70 6500 13.60 -4.83 14.29 13.60 13.60 13.60 4.20 22000 4.21 -7.47 4.55 4.30 4.10 4.20 19.70313500 19.67 -4.05 20.50 20.80 19.30 19.70 3.50 14500 3.43 PujPhj y~Kj ------- 3.40 56.10 45860 56.23 -3.47 58.25 56.60 55.40 55.70 3.90 58000 4.00 -3.85 4.16 4.00 4.00 4.00 15.20 19500 15.22 -3.30 15.74 15.80 15.00 15.20 3.30 38500 3.65 PujPhj y~Kj ------- 3.40 16.20 11000 16.67 PujPhj y~Kj ------- 16.50 20.00424724 20.30 -4.02 21.15 20.80 20.00 20.10 24.90369050 25.54 3.48 24.68 26.00 24.80 25.50 433.25 45050 434.28 -2.07 443.46 440.50 430.00 432.25 16.80 51000 16.73 -3.07 17.26 17.00 16.50 16.70

5210 ---400 ------10 45 37200 435 160 1500 ------100 50 ---------500 750 50 ---500 19500 62500 ---4000 9000 12000 ------61000 19500 9400 118000

PxmJ vJAj kMTár ßyJKflÄ xoKrfJ yxKkaJu Ku” AÓJet yJCK\Ä Ku”

100/50 100/50 100/20

32.76 -2.21 33.50 33.25 32.25 226.67 0.74 225.00 230.00 225.00 104.99 -3.37 108.65 110.00 103.75

32.75 27100 226.50 150 105.00 9160

KmKmi FPké ßajJKr Ku” IJrJKoa Ku” mJaJ xM Ku” Km,Fx,Kx K\.KTC mu ßkj ojúM KxrJKoT Ku” SxoJKj~J VäJx PmKéoPTJ Ku” PyKcumJVt KxPo≤ KmKc Ku” FPké FPcuKY láaS~Jr TjKlPc¿ KxPo≤ PoWjJ KxPo≤ Ku” PuéPTJ Ku” Pmñu lJAj KxrJKoT KmKc uJPV\ Ku” ˆqJ¥Jct KxrJKoT Ku” FPéuKx~r xM\ Ku” Kju~ KxPo≤ PrJ\ ßyPnj mu ßkj Ku” lá-S~JÄ KxrJoLT IJrJKoa KxPo≤ Ku” xofJ ßuhJr KxPjJmJÄuJ A¥J KuVqJKx láaS~Jr Ku” KorJTu A¥JKÓs\ Ku” rJvKka cJaJ mJÄuJPhv Ij uJAj Ku” ocJet KxPo≤ Ku” IJA Fx Fj Ku” k8J KxPo≤ Ku” KmKcTo Ij uJAj Ku” AjPaT Ij uJAj Ku” IVKj KxPÓox Ku” uJlJ\t xMroJ KxPo≤ Ku” PcPlJKcu TK ŒCaJrx Ku”

100/5 10/50 10/100 100/5 10/50 100/5 100/5 10/100 100/5 100/20 100/20 100/50 100/10 100/50 100/50 100/50 100/50 100/50 10/500 100/50 100/50 100/50 10/500 10/500 10/500 10/500 10/500 10/500 10/500 10/500 10/500 10/500 10/500 100/50 10/500

245.87 57.70 132.91 584.22 55.07 182.58 1046.12 37.17 705.27 535.85 179.78 291.84 50.82 60.00 8.25 86.80 9.90 80.31 2.45 80.78 86.10 21.68 13.70 4.29 19.76 3.50 56.33 3.98 15.36 3.34 16.22 20.33 25.55 436.78 16.83

-2.70 252.68 -1.30 58.46 -1.25 134.59 -0.98 590.00 -1.63 55.98 -2.81 187.86 0.82 1037.63 -2.31 38.05 -1.04 712.66 -1.09 541.76 -2.53 184.44 -1.86 297.38 -0.72 51.19 -0.58 60.35 -7.09 8.88 -1.36 88.00 -3.51 10.26 -4.69 84.26 -1.61 2.49 -1.62 82.11 PujPhj y~Kj -2.30 22.19 -4.66 14.37 -3.16 4.43 -3.75 20.53 -3.05 3.61 -2.48 57.76 -4.56 4.17 -3.27 15.88 -6.18 3.56 -3.68 16.84 -3.83 21.14 2.28 24.98 -2.13 446.28 -2.04 17.18

249.50 58.00 134.10 599.00 55.50 184.00 1089.00 38.00 715.50 545.00 184.25 293.00 51.25 60.00 8.25 87.00 10.50 81.00 2.50 81.50 ---22.00 13.80 4.40 20.40 3.50 57.00 4.10 15.60 3.40 16.50 21.40 26.50 443.50 17.00

244.00 57.10 122.00 580.00 54.50 181.00 1035.00 36.50 656.00 529.50 170.00 290.50 50.75 60.00 8.25 85.00 9.50 80.00 2.40 80.00 ---21.25 13.60 4.20 19.40 3.50 54.00 3.90 15.10 3.30 16.10 19.90 23.00 432.25 16.60

100/10 100/10 100/10 100/10 100/20 100/20 100/20 100/20 100/20 100/20 100/5 100/5 100/10 100/50 100/50 100/50 100/50 100/50 100/50 100/50 100/50 100/50 100/50 100/50 100/50

207.24 -1.06 209.46 214.50 195.00 415.78 -1.70 422.95 419.50 413.00 639.40 1.17 632.00 645.00 621.00 317.02 -3.02 326.89 323.00 311.00 200.52 -0.44 201.40 203.00 200.00 243.89 -2.60 250.40 250.00 240.00 227.14 -2.28 232.45 230.00 198.00 128.07 -5.68 135.78 130.00 125.25 134.48 -2.16 137.45 135.00 123.00 177.43 PujPhj y~Kj ------1333.17 -0.14 1335.08 1350.00 1322.00 3874.10 -2.87 3988.71 3900.00 3850.00 381.00 -2.38 390.29 381.00 381.00 400.00 -2.44 410.00 400.00 400.00 204.83 -4.17 213.75 212.00 201.00 95.78 -2.08 97.81 96.25 95.25 90.06 2.05 88.25 92.00 87.00 88.43 -1.21 89.51 92.00 87.25 716.43 -1.00 723.68 721.00 670.00 399.15 -2.73 410.37 408.00 395.00 87.13 0.31 86.86 89.00 85.00 308.17 -2.00 314.47 311.00 304.00 68.39 -1.00 69.08 71.00 68.00 84.25 -0.82 84.95 85.00 82.75 423.11 -2.48 433.87 427.75 417.00

mLoJ Km,K\,IJA,Kx V´Lj ßcfiJ A¿MqPr¿ ACjJAPac A¿MqPr¿ Kkkux& A¿MqPr¿ AÓJjt A¿MqPr¿ KlKjé A¿MqPr¿ AÓuqJ¥ A¿MqPr¿ Px≤sJu A¿MqPr¿ TetláKu A¿MqPr¿ „kJuL A¿MqPr¿ jqJvjJu uJAl A¿MqPr¿ PcfiJ uJAl A¿MqPr¿ k´VKf ß\jJPru A¿MqPr¿ xºJjL uJAl A¿MqPr¿ kJASKj~Jr A¿MqPr¿ oJPTt≤JAu A¿MqPr¿ IV´jL A¿MqPr¿ PVîJmJu A¿MqPr¿ lJrAˆ AxuJKoT uJAl A¿MqPr ßoWjJ uJAl A¿MqPr¿ Kjau A¿MqPr¿ k´PV´Kxn uJAl A¿MqPr¿ FKv~J kqJPxKlT A¿MqPr¿ PxJjJr mJÄuJ A¿MqPr¿ k´VKf uJAl A¿MqPr¿

204.00 414.75 639.25 316.25 200.50 243.75 226.75 128.00 134.50 177.25 1341.75 3885.00 381.00 400.00 204.75 95.75 90.00 88.00 717.00 397.25 86.25 307.25 68.00 83.25 421.50

1717 195.00 7.73 181.00 195.00 195.00 195.00 950 550.00 PujPhj y~Kj ------- 550.00 150 ----fJKuTJnáÜ j~ ---------510 295.00 PujPhj y~Kj ------- 295.00 280 215.00 PujPhj y~Kj ------- 200.00 460 227.00 PujPhj y~Kj ------- 227.00 1280 160.00 PujPhj y~Kj ------- 160.00 140 115.00 4.55 110.00 115.00 115.00 115.00 305 ----fJKuTJnáÜ j~ ------------- 115.50 5.00 110.00 115.50 115.50 115.50 1825 1131.00 PujPhj y~Kj ------- 1131.00 596 3210.00 PujPhj y~Kj -------3210.00 20 385.00 0.00 385.00 385.00 385.00 385.00 100 385.00 PujPhj y~Kj ------- 385.00 300 192.00 PujPhj y~Kj ------- 192.00 800 ----fJKuTJnáÜ j~ ---------5850 ----fJKuTJnáÜ j~ ---------3400 ----fJKuTJnáÜ j~ ---------610 700.00 PujPhj y~Kj ------- 700.00 5800 400.00 PujPhj y~Kj ------- 400.00 12050 84.63 -1.31 85.75 87.00 83.00 83.75 1850 301.25 -2.35 308.50 302.50 300.00 302.50 3850 69.21 -0.86 69.81 70.00 68.00 69.25 13450 83.19 -1.02 84.05 83.75 82.50 83.00 4600 413.65 -2.25 423.18 420.00 411.00 413.75

30 ------------------80 ---20 ------100 ---------------------1250 100 350 800 1200