Shear Jan03.2007

ß v ~ J r

m J \ J r

xJKmtT KjPhtvT xoNy: \JjM~JrL 03, 2007 Kj~JoTxoNy

KcFxA

mMT ßTîJ\Jr / FK\Fo / AK\Fo / unqJÄv

KxFxA ßTJŒJjL

ßTîJ\Jr unqJÄv FK\Fo PujPhj (aJTJ) 324,545,935.50 62,331,771.00 yPf kpt∂ AK\Fo PujPhj (ßv~Jr xÄUqJ) 11,999,230 2,753,789 PcPlJKcu TK ŒCaJrx Ku” 07-12 11.00% FK\Fo yJSuJ xÄUqJ 13,785 2970 10-12 31-12 10.00% FK\Fo PujPhjTíf ßTJŒJjLr xÄUqJ 151 70 PoPasJ K¸KjÄ Ku” oNuq mOK≠(Vz oNuq KnKSPf) 18 7 rKyo ßaéaJAu 10-01 25-01 5.00% FK\Fo oNuq ysJx (Vz oNuq KnKSPf) 128 63 Subject to Approval of SEC ßT~J TxßoKaT Ku” 1R:5 @Tk. 15. IkKrmKftf (Vz oNuq KnKSPf) 5 0 07-12 5.00% FK\Fo mJ\Jr oNuij (aJTJ) 270,733,334,525.15 259,638,895,518.50 fJuäM K¸KjÄ 07-12 6.00% FK\Fo mJ\Jr oNuij (oJ.cuJr) 4,102,020,220.08 3,933,922,659.37 KogMj KjKaÄ PoJa KxKTCKrKaP\r xÄUqJ 273 213 mñ\ 07-12 13.00% FK\Fo PoJa ßTJŒJjLr xÄUqJ 255 199 ßcuaJ KouJxt Ku” 14-12 28-12 10% FK\Fo/AK\Fo PoJa KoCYM~Ju lJP¥r xÄUqJ 13 13 12-12 27-12 16.00% FK\Fo PoJa KcPnûJPrr xÄUqJ 5 1 ßTJKyjMr ßTKoTqJux& PoJa ßv~Jr S KcPnûJr 1,694,888,883 1,555,512,969 SKr~j AjKlCvj 12-12 27-12 10.00% FK\Fo PoJa kKrPvJKif oNuij 73,257,364,004 69,947,073,514 FauJx mJÄuJPhv Ku” 05-12 27-12 85% 1B:3 FK\Fo

KcFxA xJKmtT xNYT: 1297.99494 (-) 1.77% KcFxA ß\jJPru xNYT: 1583.08641 (-) 1.64% KcFxA -20 xNYT : 1389.54362 (-) 1.20% KxFxA xJKmtT xNYT: 3658.5297 (-) 1.77% KxFxA - 30 xNYT: 3286.6800 (-) 1.67% KxFxA KxPu ÖPac xNYT: 2393.6204 (-) 1.60%

28-12 H#7, R#14, Dhanmondi R/A 10am 31-12 25-01 LGED Bhaban, Agargaon 11am PT ~J KcaJrP\= Ku" 1R:10@Tk. 10/30-12 Reg. Office, Chuadanga 12pm 30-12 Reg. Office, Chuadanga 11am 30-12 Reg. Office Chuadanga 10am 28-12 Fac. Pre. Mymenshingh 11:30am 27-12 Bangladesh-China F C C 9am 27-12 Bangladesh-China F C C 10:30am 27-12 Fac. Pre. Tongi 11am

FK\Fo 28-12 Fac. Pre. Tejgaon I/A 9am

ocJet cJAÄ

17-12

28-12

4%

SxoJKj~J VäJx

20-12

29-12

50.00%

FK\Fo 29-12 Reg. Office, Chittagong 10am

xoKrfJ yxKkaJu Ku”

01-03

15-03

10.00%

FK\Fo 15-03 10am

vJy\JuJu AxuJoL mqJÄT Ku"IJAKkS r aJTJ \oJ PhS~Jr fJKrU \JjM~JrL 14-18, 2007 The Board of Directors of Shinepukur Ceramics Limited (100% owned by Bangladesh Export Import Co. Ltd.) has recommended interim dividend @ 7.5% for the year 2006.

dJTJ ßv~Jr mJ\Jr

Y¢V´Jo ßv~Jr mJ\Jr

FV/ML

oNuq (aJ./xÄUqJ) Vz (aJ.)kKrmftj(%)kNmtKhPjr xPmtJó

ßTJŒJjL

fJKrU ˙Jj FmÄ xo~

xmtKjÕ

PujPhj oNuq xmtPvw xÄUqJ Vz (aJ.)kKrmftj(%) kNmtKhPjr

xPmtJó

xmtKjÕ xmtPvw

PujPhj xÄUqJ

mqJÄT F.Km mqJÄT Ku” 100/5 866.05 KxKa mqJÄT Ku” 100/5 610.09 IJA.Fl.IJA.Kx mqJÄT 100/5 935.10 AxuJoL mqJÄT mJÄuJPhv 1000/1 3663.91 jqJvjJu mqJÄT Ku” 100/20 742.36 kNmJuL mqJÄT Ku” 100/5 819.42 „kJuL mqJÄT Ku” 100/10 1607.63 AC.Kx.Km.Fu 100/5 1459.34 C•rJ mqJÄT Ku” 100/5 2245.14 IJA,Kc,Fu,Kx Ku” 100/20 777.20 AÓJjt mqJÄT Ku” 100/20 771.51 ACjJAPac KuK\Ä Ku” 100/20 545.71 C•rJ KljqJ¿ F¥ Aj” Ku” 100/50 505.02 IJu- IJrJlJ AxuJoL mqJÄT 1000/5 2655.53 k´JAo mqJÄT Ku” 100/50 515.41 xJCg AÓ mqJÄT Ku” 100/50 312.78 dJTJ mqJÄT Ku” 100/50 456.90 Fj Kx Kx mqJÄT Ku” 100/50 283.50 ßxJxJu Aj” mqJÄT Ku” 1000/5 1739.59 cJY mJÄuJ mqJÄT Ku” 100/50 1939.03 oJAcJx lJAjqJK¿Ä Ku” 100/50 214.19 KoCYMq~Ju asJÓ mqJÄT Ku” 100/50 335.27 lJÓt Ku\ A≤JrjqJvjJu Ku” 100/50 279.67 ˆqJ¥Jct mqJÄT Ku” 100/50 281.75 S~Jj mqJÄT Ku” 100/50 277.90 mqJÄT FKv~J Ku” 100/50 422.63 oJPTt≤JAu mqJÄT Ku” 100/50 339.03 FKéo mqJÄT Ku” 100/50 330.40 Kkkux& KuK\Ä 100/50 275.50 k´JAo KljqJ¿ Aj” mqJÄT 100/50 276.42 Kk´Ko~Jr KuK\Ä 100/50 174.58 AxuJKoT KljqJ¿ F¥ Aj” Ku 100/50 186.55 poájJ mqJÄT Ku” 100/50 279.65 uÄTJ mJÄuJ KljqJ¿ Ku” 10/500 19.22 Km IJA Fl Kx 100/50 181.81 IJA Kk Kc Kx 100/50 380.72

13.74 761.46 888.00 855.00 -2.87 628.09 619.00 604.00 -2.00 954.16 949.00 920.00 -0.543683.853692.003643.00 -2.19 758.95 751.25 722.00 -3.35 847.80 840.00 811.00 -4.051675.501634.00 1590.00 -0.631468.581469.00 1450.00 -1.272273.942290.25 2210.00 -0.91 784.30 789.00 770.00 -2.67 792.71 782.00 767.25 -1.70 555.16 549.75 542.00 -1.21 511.23 510.00 502.00 -1.452694.492680.00 2649.00 -1.79 524.83 530.00 510.00 -2.72 321.52 330.00 309.00 -2.59 469.05 467.00 440.00 -2.15 289.72 286.00 281.00 -2.611786.19 1750.00 1722.00 -0.261944.17 1955.00 1860.00 -2.71 220.15 225.50 212.00 -1.93 341.86 340.00 320.00 -2.00 285.37 281.25 277.50 -2.60 289.28 290.00 276.00 -3.18 287.03 315.00 275.00 -1.68 429.87 426.75 416.00 -3.97 353.04 347.50 335.00 -2.09 337.46 340.00 314.00 -1.62 280.04 276.00 275.00 -1.98 281.99 280.00 275.00 -2.02 178.18 179.00 170.00 -2.72 191.77 188.00 172.50 -2.67 287.32 292.00 273.25 -3.37 19.89 20.20 19.00 -3.19 187.81 185.50 179.00 -4.02 396.67 393.25 374.25

871.50 16270 863.71 14.19 756.35 878.00 856.25 874.75 1910 609.00 21955 609.51 -3.09 628.94 615.00 605.00 609.50 6955 935.00 2089 963.47 PujPhj y~Kj ------- 963.50 ---3680.50 917 3655.11 -0.373668.863699.003610.003655.00 27 741.75 4870 741.79 5.89 700.54 743.75 740.00 741.75 260 821.75 11230 820.31 -3.29 848.20 831.00 812.00 820.25 3415 1603.75 1880 1610.30 -4.111679.311642.001597.001607.00 3160 1459.25 3985 1433.75 -2.501470.461440.001430.001433.75 40 2246.50 1185 2267.11 PujPhj y~Kj -------2270.00 ---777.00 280 790.00 PujPhj y~Kj ------- 790.00 ---771.50 460 782.00 PujPhj y~Kj ------- 782.00 ---546.50 1240 ----fJKuTJnáÜ j~ ------------505.00 2350 514.00 PujPhj y~Kj ------- 514.00 ---2654.25 385 2668.00 PujPhj y~Kj -------2668.00 ---522.00 26675 514.00 -2.51 527.23 525.00 507.25 521.00 3659 314.00 47564 313.90 -2.52 322.02 316.50 311.00 315.50 9749 462.50 10972 453.35 -3.31 468.85 462.00 449.50 459.25 3715 283.50 18300 282.69 -2.50 289.94 287.00 280.00 284.50 2956 1739.50 85 1480.00 PujPhj y~Kj -------1480.00 ---1840.00 9 1636.00PujPhj y~Kj -------1636.00 ---213.50 3250 201.54 -8.46 220.16 202.25 201.00 201.50 700 338.75 10525 334.00 -2.59 342.88 334.00 334.00 334.00 400 279.50 4050 281.00 -6.33 300.00 281.00 281.00 281.00 500 283.25 38220 280.25 -3.35 289.96 282.50 279.00 281.00 5952 280.75 18704 276.02 -4.29 288.39 280.00 273.00 279.50 1650 422.50 1152 428.25PujPhj y~Kj ------- 435.00 ---342.50 22910 344.95 -2.28 353.00 352.00 333.00 350.00 5450 332.25 21620 331.38 -1.97 338.04 335.50 330.00 333.75 4950 280.00 40 265.00 PujPhj y~Kj ------- 275.00 ---276.00 2850 270.75 -5.00 285.00 270.75 270.75 270.75 100 176.25 4955 173.00 -2.02 176.57 173.00 173.00 173.00 100 186.75 6614 187.00 -2.60 192.00 187.00 187.00 187.00 50 279.75 41715 279.78 -2.74 287.67 283.00 276.00 280.75 2550 19.20188500 19.18 -3.38 19.85 19.30 19.10 19.30 7000 182.00 15650 182.05 -3.62 188.88 183.00 180.25 182.25 3700 382.00 27250 381.15 -3.94 396.78 386.25 376.00 381.50 3100

KmKjP~JV 2~ KoCYMq~Ju lJ¥ 4gt KoCYMq~Ju lJ¥ 6Ô KoCYMq~Ju lJ¥ 7o KoCYMq~Ju lJ¥ 8o KoCYMq~Ju lJ¥ 1o KmFxIJrFx KoC” lJ¥ FAoux& IJA.Kx.Km F.Fo.Kx.F 1o Ko.. IJA.Kx.Km F.Fo.Kx.F AxuJKoT VsJoLj KoCYMq~Ju lJ¥ S~Jj

100/5 100/10 100/10 100/50 100/50 100/50 1/2500 100/50 100/50 10/500

750.00 500.25 202.28 194.76 198.60 116.64 1.48 220.69 123.32 17.09

0.00 -1.76 2.26 -1.73 -0.58 -4.12 -7.50 -6.40 -4.71 -5.74

750.00 509.23 197.80 198.18 199.76 121.65 1.60 235.78 129.41 18.13

750.00 500.50 208.00 202.00 205.00 127.00 1.54 226.50 128.00 17.60

750.00 500.00 196.00 190.00 193.00 111.00 1.43 215.00 120.25 16.60

750.00 5 722.00 PujPhj 500.25 100 473.50 PujPhj 202.25 590 180.00 PujPhj 194.75 861 207.00 5.34 198.50 518 202.67 19.22 121.00 3750 120.00PujPhj 1.508380000 1.48 -6.92 224.50 12850 220.00 PujPhj 126.75 14750 123.85 -6.75 17.401180500 17.13 -5.36

y~Kj ---y~Kj ---y~Kj ---196.50 207.00 170.00 204.00 y~Kj ---1.59 1.52 y~Kj ---132.82 128.00 18.10 17.50

---- 722.00 ------- 473.50 ------- 180.00 ---207.00 207.00 50 202.00 202.75 150 ---- 120.00 ---1.44 1.50 1742500 ---- 220.00 ---118.00 126.00 8500 16.70 17.40 245000

k´PTRvu IJlfJm IPaJPoJmJAux& Ku” 100/5 258.77 IKuKŒT A¥JKÓs\ Ku” 100/50 129.08 mJÄuJPhv uqJŒx& Ku” 100/50 479.50 AˆJjt ßTmux& Ku” 100/5 229.88 KxñJr mJÄuJPhv Ku” 100/5 760.34 FauJx mJÄuJPhv Ku” 10/50 186.63 TJPxo csJA ßxux& Ku” 10/500 9.80 oqJaJPué TPktJPrvj Ku” 100/5 96.95 jqJvjJu KaCmx& Ku” 100/10 1007.59 mJÄuJPhv gJA FuMKoKj~Jo Ku” 100/10 51.25 IJPjJ~Jr VqJunJjJAK\Ä 100/50 71.75 Fx IJ uo ßÜJc ßrJ u Kˆ ux Ku” 100/50 170.98

-1.20 261.92 260.00 258.00 258.50 1010 -2.91 132.95 130.25 121.00 129.00 1020 -1.19 485.28 479.50 479.50 479.50 10 -1.41 233.17 232.50 228.00 230.50 4740 -1.75 773.85 766.00 760.00 760.00 265 -1.82 190.09 187.50 185.50 186.60 1500 -4.95 10.31 9.80 9.80 9.80 1500 21.57 79.75 110.00 87.50 96.75 100 -1.551023.41 1015.00 1005.00 1006.25 360 1.49 50.50 51.25 51.25 51.25 10 0.49 71.40 73.00 71.00 71.75 200 -2.77 175.86 172.50 167.25 172.00 38400

263.25 PujPhj y~Kj ------- 263.25 140.00 PujPhj y~Kj ------- 140.00 499.00PujPhj y~Kj ------- 499.00 227.77 -5.29 240.50 229.00 227.25 228.50 772.00 PujPhj y~Kj ------- 772.00 ----fJKuTJnáÜ j~ ---------9.90 -2.46 10.15 9.90 9.90 9.90 ----fJKuTJnáÜ j~ -------------fJKuTJnáÜ j~ ---------51.50 PujPhj y~Kj ------- 51.50 63.00PujPhj y~Kj ------- 63.00 168.44 -3.52 174.59 170.00 166.00 169.25

---------110 ------1500 ------------2700

UJhq FmÄ IJjMwKñT IJoJo Kx lác FPké lác mñ\ Km,F,Ka,Km,Kx K^u mJÄuJ xMVJr Koux& ßmKéoPTJ KlvJrL\ ßoWjJ vsLŒ rJvKka lác F.Fo.Kx.Fu (k´Je) vqJokMr xMVJr Koux VJu&l lácx& Ku” VKYyJaJ FTáq” lJotx& mJP~JKjT Kx lác lá-S~JÄ lácx& rJÄVJoJKa lác \JotJj mJÄuJ lác ßoWjJ TjPc¿c Ko‹ KmY yqJYJrL Ku” lJAj lác Ku”

100/5 100/5 100/5 10/50 10/50 100/20 100/20 10/500 100/10 10/100 100/50 100/50 10/500 10/500 10/500 10/500 10/500 10/500 10/500

158.77 358.99 211.00 82.00 11.99 26.11 21.75 1.57 362.20 7.50 43.10 12.98 2.50 10.82 2.40 1.60 4.70 3.52 2.70

-2.01 -2.14 0.00 -2.87 -2.52 -1.55 -3.85 -1.88 -0.25 -5.30 -4.86 -1.37 -2.72 -2.87 -5.88 -5.33 0.43 -2.22 0.00

162.02 366.85 211.00 84.42 12.30 26.52 22.62 1.60 363.12 7.92 45.30 13.16 2.57 11.14 2.55 1.69 4.68 3.60 2.70

165.00 360.00 211.00 82.00 12.30 26.25 21.75 1.60 368.75 7.50 44.00 13.00 2.50 11.00 2.40 1.60 4.70 3.60 2.70

157.00 354.00 211.00 82.00 11.90 26.00 21.75 1.50 358.00 7.50 41.25 12.75 2.50 10.70 2.40 1.60 4.70 3.50 2.70

158.75 65 ----fJKuTJnáÜ j~ ---------358.75 375 350.00 -7.89 380.00 350.00 350.00 350.00 211.00 20 229.00 PujPhj y~Kj ------- 229.00 82.00 250 79.00 PujPhj y~Kj ------- 79.00 11.90 8300 ----fJKuTJnáÜ j~ ---------26.00 920 26.30 PujPhj y~Kj ------- 26.25 21.75 1720 22.25 PujPhj y~Kj ------- 22.00 1.50 12000 1.50 -7.41 1.62 1.50 1.50 1.50 362.00 110 388.00 PujPhj y~Kj ------- 388.00 7.50 500 ----fJKuTJnáÜ j~ ---------42.75 4600 44.00PujPhj y~Kj ------- 44.00 12.75 1150 13.25PujPhj y~Kj ------- 13.25 2.50 7000 ----fJKuTJnáÜ j~ ---------10.80 12000 10.73 -3.07 11.07 10.80 10.70 10.70 2.40 2000 2.30 -8.00 2.50 2.30 2.30 2.30 1.60 21000 1.70 -5.56 1.80 1.70 1.70 1.70 4.70 12000 ----fJKuTJnáÜ j~ ---------3.50 23000 3.50 -2.78 3.60 3.50 3.50 3.50 2.70 36000 2.60PujPhj y~Kj ------- 2.60

---50 ---------------60500 ---------------1500 10000 3000 ---19000 ----

10/50 10/500 100/50 100/50 100/50

116.48 6.98 520.59 398.87 240.09

-2.11 -2.65 -1.90 -2.15 -4.16

118.99 7.17 530.68 407.65 250.51

117.50 7.00 525.00 402.00 248.00

116.10 6.90 505.00 394.00 235.00

116.40 800 6.90 23500 522.50 6865 400.75 26000 241.50197300

------55 1050 31200

100/5 340.67 -7.93 370.00 341.00 340.00 10/200 14.00 1.82 13.75 14.00 14.00 10/200 2.62 83.22 1.43 3.20 1.80

340.50 30 14.00 200 3.10220400

10/50 9.26 -3.94 9.64 9.50 9.00 10/50 14.49 6.86 13.56 14.80 14.40 10/200 21.69 -3.73 22.53 22.20 21.00 100/20 186.00 1.09 184.00 186.00 186.00 100/20 17.83 9.72 16.25 19.00 16.50 100/20 26.50 -1.52 26.91 26.50 26.50 100/50 22.25 1.14 22.00 22.25 22.25 10/500 2.50 -2.72 2.57 2.50 2.50 100/50 12.50 6.38 11.75 12.50 12.50 100/50 57.50 -2.39 58.91 57.50 57.50 10/50 74.09 -1.08 74.90 81.00 70.00 100/20 75.68 -1.28 76.66 76.25 72.00

9.20 7200 14.40 2300 21.70328180 186.00 40 18.25 71700 26.50 100 22.25 200 2.50 29000 12.50 100 57.50 500 74.00 38913 75.50 5733

\ôJuJKj KmSKx mJÄuJPhv Ku” mJÄuJPhv SP~KflÄ xJKoa kJS~Jr ßcxPTJ Ku” kJS~Jr V´c ßTJ” Ku”

108.00 PujPhj y~Kj ------- 108.00 7.20PujPhj y~Kj ------- 7.20 514.55 -3.04 530.67 515.00 510.00 515.00 399.69 -1.85 407.21 406.00 395.00 402.25 240.13 -3.96 250.04 245.00 236.00 241.75

kJa \Ma K¸jJrxt jhtJj \Ma xJPuy TJPkta Koux

----fJKuTJnáÜ ----fJKuTJnáÜ ----fJKuTJnáÜ

j~ j~ j~

----------

----------

----------

----------

m˘ IJvrJl ßaéaJAu BVu ˆJr ßaé. ßméßaé Ku” FPké K¸KjÄ cJ~jJKoT ßaé. KofJ ßaé. Ku” xK\m KjaS~Jr KvT ßaé. vsLkMr ßaé. Ku” IuPaé A¥J Û~Jr ßaéaJAu ßmKéoPTJ KxjPgKaT

9.02 -4.75 15.11 -5.33 21.64 -3.82 197.00 PujPhj 17.71 18.07 29.00PujPhj 20.13PujPhj 2.50 -3.85 12.00 PujPhj 57.00PujPhj 74.09 -1.27 78.38PujPhj

9.47 15.96 22.50 y~Kj 15.00 y~Kj y~Kj 2.60 y~Kj y~Kj 75.04 y~Kj

9.70 9.00 9.00 41100 17.00 11.60 15.20 4300 22.20 21.50 21.70 205000 ------- 197.00 ---19.00 16.50 17.75 240 ------- 29.00 ---------- 20.25 ---2.50 2.50 2.50 15000 ------- 12.00 ---------- 57.00 ---74.20 74.00 74.00 950 ------- 78.50 ----

Hwi FmÄ rxJ~j ßmKéoPTJ lJotJ FKxIJA Ku” ßrjaJ Ku” jqJvjJu kKuSoJr SKr~j AjKlCvj Û~Jr lJotJ kJrKlCo A¥J ßT~J TxßoKaT Ku” IJu IJKoj ßTKoTqJux& PT~J KcaJrP\≤ Ku” mJ\tJr ßkA≤ KmKc

10/50 52.00 10/50 70.13 100/5 3201.53 100/10 432.40 100/20 135.14 100/20 2248.85 100/50 30.00 10/500 25.76 10/500 2.50 10/500 16.70 10/50 155.26

-3.63 53.96 52.50 49.80 52.20123047 51.90 -3.42 53.74 52.50 51.50 51.90 18350 -0.21 70.28 70.20 70.00 70.10 2800 70.20 PujPhj y~Kj ------- 70.20 ---3.293099.483300.00 3100.00 3201.50 110 ----fJKuTJnáÜ j~ -------------1.45 438.75 433.25 430.25 432.25 360 444.00PujPhj y~Kj ------- 444.00 ----1.69 137.46 136.00 135.00 135.00 2680 135.25 -0.29 135.65 135.25 135.25 135.25 100 -0.822267.342261.00 2239.25 2257.25 1441 2248.85 -0.922269.692258.002240.002248.75 111 -0.33 30.10 30.00 30.00 30.00 300 28.00 PujPhj y~Kj ------- 28.00 ----2.72 26.48 25.90 25.40 25.80 44000 26.00 -1.55 26.41 26.00 26.00 26.00 1000 -1.96 2.55 2.50 2.50 2.50 10000 2.45PujPhj y~Kj ------- 2.50 ----2.34 17.10 16.90 16.30 16.70 11000 16.45 PujPhj y~Kj ------- 16.40 ----2.60 159.40 156.10 153.60 155.10 4850 153.97 -3.29 159.20 154.50 152.10 154.00 1000

TJV\ FmÄ IJjMwKñT oqJT F≤Jrk´JA\

100/50

10.01 PujPhj

y~Kj

----

----

100/50 100/20

33.63 -1.52 34.15 90.06 -0.97 90.94

36.00 90.50 218.75 121.90 52.20 186.00 804.50 37.00 645.00 458.00 140.00 271.00 73.00 2.50 21.00 11.00 3.70 15.40 3.40 52.00 ---12.40 3.20 13.30 14.50 19.50 385.00 13.90

10.00

----

10.00 -9.09 11.00 10.00 10.00 10.00

50

32.75 90.00

33.25 41550 90.00 3540

33.73 -1.06 34.09 37.00 32.75 33.50 89.27 -1.93 91.03 90.00 88.50 88.50

95200 520

202.00 118.30 47.20 186.00 803.00 35.00 632.00 453.00 135.00 271.00 73.00 2.40 21.00 10.80 3.60 15.00 3.30 50.00 ---12.00 3.20 13.00 13.80 18.70 380.00 13.70

215.50 755 120.10 1300 52.20 580 186.00 10 803.25 60 35.40 42600 640.50 7065 455.50 1740 136.25 2120 271.00 100 73.00 400 2.40 3000 21.00 300 10.90 15000 3.60 20500 15.10 14500 3.30 2500 50.20 35000 3.60 ---12.20 4000 3.20 2000 13.00 13500 14.30128000 19.10 84500 382.75 10800 13.70 25500

PxmJ vJAj kMTár ßyJKflÄ AÓJet yJCK\Ä Ku”

KmKmi FPké ßajJKr Ku” mJaJ xM Ku” K\.KTC mu ßkj ojúM KxrJKoT Ku” SxoJKj~J VäJx PmKéoPTJ Ku” PyKcumJVt KxPo≤ KmKc Ku” FPké láaS~Jr Ku” TjKlPc¿ KxPo≤ PoWjJ KxPo≤ Ku” Kju~ KxPo≤ PrJ\ ßyPnj mu ßkj Ku” xofJ ßuhJr KxPjJmJÄuJ A¥J KuVqJKx láaS~Jr Ku” KorJTu A¥JKÓs\ Ku” rJvKka cJaJ mJÄuJPhv Ij uJAj Ku” ocJet KxPo≤ Ku” IJA Fx Fj Ku” k∞J KxPo≤ Ku” KmKcTo Ij uJAj Ku” AjPaT Ij uJAj Ku” IVKj KxPÓox Ku” uJlJ\t xMroJ KxPo≤ Ku” PcPlJKcu TKŒCaJrx Ku”

100/5 10/100 10/50 100/5 100/5 10/100 100/5 100/20 100/20 100/50 100/50 10/500 100/50 10/500 10/500 10/500 10/500 10/500 10/500 10/500 10/500 10/500 10/500 10/500 100/50 10/500

215.69 120.17 51.94 186.00 803.42 35.38 637.97 455.76 136.91 271.00 73.00 2.43 21.00 10.91 3.68 15.15 3.34 50.52 3.69 12.21 3.20 13.07 14.15 19.07 382.61 13.77

-3.64 -0.94 -0.13 2.96 -2.47 -0.95 -1.76 -2.18 -1.50 -2.43 -4.24 -3.57 -1.22 -2.94 -2.39 -2.26 -4.57 -4.03 PujPhj -5.71 0.00 -2.10 -3.08 -3.49 -2.23 -2.55

223.83 121.31 52.01 180.65 823.76 35.72 649.39 465.93 139.00 277.75 76.23 2.52 21.26 11.24 3.77 15.50 3.50 52.64 y~Kj 12.95 3.20 13.35 14.60 19.76 391.32 14.13

222.00PujPhj y~Kj ---121.48PujPhj y~Kj ---55.00PujPhj y~Kj ---170.00 PujPhj y~Kj ---810.29PujPhj y~Kj ---35.13 -1.62 35.71 35.50 593.41 -8.06 645.46 636.00 450.00PujPhj y~Kj ---137.93PujPhj y~Kj ---275.00PujPhj y~Kj ---86.78 PujPhj y~Kj ---2.42 PujPhj y~Kj ---30.00PujPhj y~Kj ---11.20 PujPhj y~Kj ---3.61 -5.00 3.80 3.70 15.60 PujPhj y~Kj ---3.30PujPhj y~Kj ---50.45 -4.97 53.09 50.80 3.62 -1.63 3.68 3.70 12.93PujPhj y~Kj ---3.20 PujPhj y~Kj ---14.40 4.35 13.80 14.40 13.98 -4.83 14.69 14.50 18.63 -6.71 19.97 18.70 383.52 -2.00 391.36 386.25 13.82 -3.15 14.27 14.00

---- 230.00 ---- 121.50 ---- 55.00 ---- 170.00 ---- 811.00 34.70 35.40 547.75 593.50 ---- 450.00 ---- 137.50 ---- 275.00 ---- 81.50 ---- 2.40 ---- 30.00 ---- 11.20 3.60 3.60 ---- 15.60 ---- 3.30 50.20 50.40 3.60 3.70 ---- 12.90 ---- 3.20 14.40 14.40 13.70 14.00 18.60 18.60 380.75 384.75 13.70 13.90

---------------16600 255 ---------------------18500 ------5500 41500 ------1000 4000 1500 8650 73500

mLoJ Km,K\,IJA,Kx V´Lj ßcfiJ A¿MqPr¿ Kkkux& A¿MqPr¿ \jfJ A¿MqPr¿ KlKjé A¿MqPr¿ AÓuqJ¥ A¿MqPr¿ „kJuL A¿MqPr¿ PcfiJ uJAl A¿MqPr¿ k´VKf ß\jJPru A¿MqPr¿ PVîJmJu A¿MqPr¿ kkMuJr uJAl A¿MqPr¿ lJrAˆ AxuJKoT uJAl A¿MqPr Kjau A¿MqPr¿ FKv~J kqJPxKlT A¿MqPr¿ PxJjJr mJÄuJ A¿MqPr¿ k´VKf uJAl A¿MqPr¿

100/10 177.25 100/10 382.60 100/10 284.96 100/20 91.00 100/20 199.88 100/20 185.56 100/20 150.00 100/5 3205.20 100/10 361.25 100/50 80.44 100/50 785.00 100/50 683.13 100/50 69.91 100/50 75.81 100/50 73.85 100/50 400.16

-3.93 184.50 177.25 177.25 184.00 3 181.00 PujPhj y~Kj -1.28 387.56 385.00 375.00 382.50 503 550.00 PujPhj y~Kj -1.76 290.07 285.25 284.50 284.75 60 295.00PujPhj y~Kj 0.28 90.75 91.00 91.00 91.00 60 80.25 PujPhj y~Kj -3.92 208.04 201.00 185.00 200.00 425 191.63 PujPhj y~Kj -4.47 194.25 187.00 185.00 185.50 400 160.00PujPhj y~Kj 0.00 150.00 150.00 150.00 150.00 240 290.00PujPhj y~Kj 0.393192.61 3212.00 3200.00 3205.00 105 3600.00 PujPhj y~Kj -1.03 365.00 361.25 361.25 361.25 110 360.25 PujPhj y~Kj -1.51 81.67 81.00 80.00 80.25 450 ----fJKuTJnáÜ j~ 4.39 752.00 785.00 785.00 785.00 100 750.25PujPhj y~Kj -1.00 690.00 690.00 680.00 683.00 400 715.00 -2.05 730.00 -1.22 70.77 70.50 69.50 69.75 2500 69.43 -3.29 71.79 -1.83 77.22 77.00 74.00 76.25 4650 74.18 -3.12 76.57 -1.61 75.06 74.25 73.25 73.75 750 75.00 1.09 74.19 -2.57 410.73 401.00 399.50 400.00 1150 408.00PujPhj y~Kj

---------------------------------715.00 70.00 76.00 75.00 ----

---- 181.00 ---- 550.00 ---- 295.00 ---- 80.25 ---- 192.25 ---- 160.00 ---- 290.00 ----3600.00 ---- 360.25 ---------- 750.25 715.00 715.00 69.00 70.00 72.00 76.00 75.00 75.00 ---- 408.00

---------------------------------50 350 500 50 ----

ÍxPmtJó'' oNuq S ÍxmtKjÕ '' oNuq, G KhPj ßujPhjTíf xPmtJó S xmtKjÕ oNuq KjPhtv TPrÇ ÍVz'' oNuq G KhPjr xTu ßujPhPjr S\j KnK•T Vz oNuq mM^J~Ç ÍxmtPvw'' oNuq G KhPjr xmtPvw yJSuJr oMuq KjPhtv TPrÇ ÈÈkNmtKhPjr'' oNuq Vf ßujPhTíf KhPjr oMuq KjPhtv TPrÇ ßp xTu ßTJŒJjLr IJ\ ßTJj ßujPhj y~Kj ßxèPuJr oNuq Vf ßrjPhjTíf KhPjr oMuq irJ yP~PZÇ ßv~JPrr hJPor kKrmftj Vf ßujPhj KhPjr oNuq S IJ\PTr Vz oNPuqr oPiq KyxJm TrJ y~Ç ßp xTu ßTJŒJjLr ßTJj ßv~Jr mJ\JPr ßujPhj y~Kj ßxèPuJPT ÈPujPhj y~Kj' FmÄ ßp ßTJŒJjLèPuJ ßv~Jr mJ\JPr fJKuTJnáÜ y~Kj ßxèPuJPT ÈfJKuTJnáÜ y~Kj' ßhUJPjJ yP~PZÇ ßv~Jr k´Kf IJ~ ßTJŒJjL yPf k´J¬ KjrLKãf KyxJPmr Ckr Kjntr TPr ßj~J yP~PZ FmÄ oNuq IJ~ IjMkJf dJTJ ßv~Jr mJ\JPrr oNuq KjP~ KyxJm TrJ yP~PZÇ Prepared by & Copyright to: BUSINESS INFORMATION AUTOMATION SERVICE LINE (BIASL). All above information are collected from daily stock quotations and companies’ published audited annual reports. High level of caution has been taken to collect and present the above information and data. The publisher will not take any responsibility if any body uses these information and data for his/her investment decision. For any query please email to [email protected]. or call 8113431