Quote Spread Sheet

--> -->

Currency Rates Provided by MSN Money Click here to visit MSN Money

Name

In US$

Per US$

United States Dollar (b) vs Argentine Peso Spot 0.32 Australian Dollar to US Dollar 0.84 Bahraini Dinar to US Dollar 2.65 United States Dollar (b) vs Bolivia Boliviano Spot 0.13 Brazilian Real to US Dollar 0.51 United States Dollar (b) vs UK Sterling Spot 2 Canadian Dollar to US Dollar 0.94 Chile Peso to US Dollar 0 Chinese Yuan to US Dollar 0.13 United States Dollar (b) vs Colombia Peso Spot 0 Cypriot Pound to US Dollar 2.28 Czech Koruna to US Dollar 0.05 United States Dollar (b) vs Danish Krone Spot 0.18 United States Dollar (b) vs Ecuadorian Sucre Spot 0 United States Dollar (b) vs Euro Spot 1.35 United States Dollar (b) vs Hong Kong Dollar Spot 0.13 United States Dollar (b) vs Hungary Forint Spot 0.01 United States Dollar (b) vs Indian Rupee Spot 0.02 United States Dollar (b) vs Indonesian Rupiah Spot 0 United States Dollar (b) vs Japanese Yen Spot 0.01 United States Dollar (b) vs Jordanian Dinar Spot 1.41 Kenyan Shilling to US Dollar 0.02 United States Dollar (b) vs Korean Won Spot 0 United States Dollar (b) vs Kuwaiti Dinar Spot 3.47 Morocco Dirham to US Dollar 0.12 Malaysian Ringgit to US Dollar 0.29 United States Dollar (b) vs Mexican New Peso Spot 0.09 United States Dollar (b) vs Norwegian Krone Spot0.17 Omani Rial to US Dollar 2.6 United States Dollar (b) vs Peru New Sol Spot 0.32 Pakistani Rupee to US Dollar 0.02 Saudi Riyal to US Dollar 0.27 United States Dollar (b) vs Singapore Dollar Spot0.65 United States Dollar (b) vs South African Rand Spot 0.14 United States Dollar (b) vs Swedish Krona Spot 0.15 United States Dollar (b) vs Swiss Franc Spot 0.81 United States Dollar (b) vs New Taiwan Dollar Spot 0.03 Thai Baht to US Dollar 0.03 Tunisian Dinar to US Dollar 0.77 United States Dollar (b) vs UAE Dirham Spot 0.27 United States Dollar 1 United States Dollar (b) vs Venezuelan Bolivar Spot 0

Data providers Quotes supplied by ComStock, an Interactive Data company.

3.1 1.19 0.38 7.89 1.95 0.5 1.07 529.2 7.62 1988 0.44 21.26 5.53 25055 0.74 7.82 183.7 40.85 9079 123.1 0.71 66.27 928.2 0.29 8.31 3.47 10.81 5.9 0.39 3.18 60.63 3.75 1.54 7.12 6.87 1.23 32.87 34.57 1.3 3.67 1 2152

MSN Money Discover Investor's tools, columns, and more! MSN privacy Legal Advertise RSS Feedback Site map © 2007 Microsoft

Microsoft Office Update Get the latest from Microsoft Office

Stock Quotes Provided by MSN Money Click here to visit MSN Money DOW JONES INDUSTRIAL AVERAGEChart INDEX News DOW JONES COMPOSITE INDEX Chart News DOW JONES TRANSPORTATION AVERAGE Chart News INDEX DOW JONES UTILITIES INDEX Chart News $DAX ! ??? ??? $FTSE (Invalid symbol) ??? ??? Hang Seng Chart News INTERACTIVEWEEKINTERNETINDEXChart News NASDAQ COMPOSITE Chart News $NI225 (Invalid symbol) ??? ??? $CAC (Invalid symbol) ??? ??? PHLX SEMICONDUCTOR SECTOR INDEX Chart News RUSSELL 2000 INDEX Chart News S&P 100 INDEX,RTH Chart News S&P 500 INDEX Chart News Straits Times Index Chart News ASX All Ordinaries Chart News S&P/TSX Composite index (Official) Chart News Symbol Lookup Find stocks, mutual funds, options, indices, and currencies.

Last

Previous Close

High

Low

13427.73 4505.52 5129.77 496.11 ??? ??? 21928.49 223.46 2605.35 ??? ??? 506.77 838.46 693.94 1506.34 3531.18 6297.4 13741.92

13337.66 4460.85 5076.57 487.84 ??? ??? 21705.56 221.55 2574.16 ??? ??? 495.89 826.13 687.78 1492.89 3505.5 6216.6 13741.92

13433.01 4507.13 5132.31 496.42 ??? ??? 21996.23 223.59 2605.92 ??? ??? 507.16 838.6 694.13 1506.8 3532.47 6297.4 0

13259.86 4435.27 5030.6 484.79 ??? ??? 21912.79 219.82 2560.45 ??? ??? 494.01 820.18 683.56 1484.18 3525.64 6216.6 0

MSN Money Home Discover MSN Money's tools, columns, and more!

Terms of Use. © 2002 Microsoft Corporation and/or its suppliers. All rights reserved.

Data providers Canadian investment fund pricing (c) 2007 CANNEX Financial Exchanges Limited. Fund data provided by Morningstar, Inc. © 2007. All rights reserved. Quotes supplied by ComStock, an Interactive Data company.

Microsoft Office Tools on the W Get the latest from Microsoft Office

Volume

Change

% Change

52 Wk High

52 Wk Low

Market Cap

EPS

P/E Ratio

246,019,415 309,486,236 27,922,621 35,544,200 ??? ??? 0 0 1,938,400,801 ??? ??? 0 0 0 0 0 0 0

90.07 44.67 53.2 8.27 ??? ??? 222.93 1.91 31.19 ??? ??? 10.88 12.33 6.16 13.45 25.68 80.8 0

0.68% 1.00% 1.05% 1.70% ??? ??? 1.03% 0.86% 1.21% ??? ??? 2.19% 1.49% 0.90% 0.90% 0.73% 1.30% 0.00%

13692 4659.45 5348.47 537.12 ??? ??? 0 224.79 2634.6 ??? ??? 512.96 856.39 707.76 1540.56 0 0 14216.21

10683.32 3733.37 4141.52 405.93 ??? ??? 0 156.16 2012.78 ??? ??? 384.28 668.58 562.88 1224.54 0 0 11270.55

0 0 0 0 ??? ??? 0 0 0 ??? ??? 0 0 0 0 0 0 0

0 0 0 0 ??? ??? 0 0 0 ??? ??? 0 0 0 0 0 0 0

0 0 0 0 ??? ??? 0 0 0 ??? ??? 0 0 0 0 0 0 0

Microsoft Office Tools on the Web Get the latest from Microsoft Office

# Shares Out

0 0 0 0 ??? ??? 0 0 0 ??? ??? 0 0 0 0 0 0 0

DBU7 DGU7 DLU7 Sep 08 ED Mar 09 ED 5 year 2 year

BID 11294 102895 107240 95105 95055 105135 102145

B Vol 503 1768 59 11742 366 183 10

ASK 11295 102900 107245 95110 95060 105140 102147

A Vol 281 6038 505 285 3434 3385 3612

Bund Shatz Bobl 5yr TED 2yr TED

BID

OFFER

8098.45

8099

227271 40204

227273 40206

MKT SELL MKT BUY 8097.95

227255

8098.5

227288