Nifty

October 2019
PDF

This document was uploaded by user and they confirmed that they have the permission to share it. If you are author or own the copyright of this book, please report to us by using this DMCA report form. Report DMCA

Overview

Download & View Nifty as PDF for free.

More details

Words: 213
Pages: 4

Preview
Full text

,,,,,,,, 70002020,20070830,000000,4284.6499,4320.0000,4281.6499,4308.7002,0,0 70002020,20070831,000000,4313.9502,4371.2002,4306.2500,4366.0498,0,0 70001968,20070830,000000,6581.3999,6609.4502,6532.8999,6572.4502,0,0 70001968,20070831,000000,6582.1001,6714.3999,6568.2002,6675.8501,0,0 70001856,20070830,000000,4715.0000,4778.3999,4711.2998,4756.0000,0,0 70001856,20070831,000000,4775.5498,4820.1001,4768.2002,4813.2002,0,0 70001991,20070830,000000,5939.5498,5959.3999,5902.3501,5912.2998,0,0 70001991,20070831,000000,5926.5000,6049.8501,5926.5000,6043.7998,0,0 70001248,20070830,000000,8514.8496,8577.9502,8396.5996,8439.5498,0,0 70001248,20070831,000000,8454.2500,8642.2998,8454.2500,8632.7500,0,0 70001628,20070830,000000,3663.0000,3665.5500,3641.1499,3656.7500,0,0 70001628,20070831,000000,3662.7500,3713.0500,3661.5000,3711.5500,0,0 70001249,20070830,000000,3682.8000,3731.9500,3682.3000,3722.7500,0,0 70001249,20070831,000000,3722.8501,3783.3000,3715.2000,3776.1499,0,0 70001247,20070830,000000,4360.3501,4422.2998,4359.7500,4412.2998,617174336,0 70001247,20070831,000000,4412.6001,4471.2998,4403.0000,4464.0000,599641664,0 70000001,20070830,000000,1115.0000,1143.0000,1115.0000,1137.5000,463915,0 70000001,20070831,000000,1140.0000,1155.0000,1111.0000,1130.7000,492092,0 70000002,20070830,000000,1066.0000,1080.1000,1030.2000,1071.7000,1363802,0 70000002,20070831,000000,1071.7000,1077.0000,1055.4500,1067.4500,440243,0 70001671,20070830,000000,81.0000,83.2500,81.0000,82.2500,799616,0 70001671,20070831,000000,82.5000,85.7000,81.7500,85.2500,855386,0 70000051,20070830,000000,38.9500,39.2000,38.2500,39.0000,832934,0 70000051,20070831,000000,39.3000,40.8000,38.6500,40.5500,1271480,0 70000005,20070830,000000,37.8000,38.6500,37.7000,37.9500,3805014,0 70000005,20070831,000000,38.0000,38.4000,37.5000,38.0000,2377588,0 70000006,20070830,000000,948.3000,954.8500,940.0000,947.9500,18849,0 70000006,20070831,000000,940.0000,949.0000,921.0000,943.0000,10369,0 70000166,20070830,000000,605.0000,608.7500,586.2500,590.8500,108972,0 70000166,20070831,000000,593.0000,605.5000,555.0000,603.9500,61012,0 70000444,20070830,000000,1225.0000,1247.9500,1220.0000,1226.3500,643,0 70000444,20070831,000000,1226.3500,1243.7500,1220.0000,1223.3500,1002,0 70000007,20070830,000000,2345.0000,2387.0000,2335.5500,2368.3000,249604,0 70000007,20070831,000000,2380.0000,2440.0000,2317.1001,2343.0000,151755,0 70000186,20070830,000000,266.0000,268.0000,262.1000,263.7000,913003,0 70000186,20070831,000000,269.8000,271.0000,264.2500,267.9000,390561,0 70000187,20070830,000000,239.9500,244.3500,234.8000,238.5500,1583544,0 70000187,20070831,000000,241.0000,247.0000,238.0500,245.8000,1125682,0 70001053,20070830,000000,1745.0000,1745.0000,1656.3500,1667.7500,114296,0 70001053,20070831,000000,1670.0000,1710.0000,1655.2000,1698.2000,101779,0 70000207,20070830,000000,270.0000,271.5000,264.3500,267.6000,678491,0 70000207,20070831,000000,264.0000,270.9000,263.6500,264.5000,677342,0 70000009,20070830,000000,314.7000,316.2000,304.0000,312.6000,898829,0 70000009,20070831,000000,314.0000,316.0000,310.0000,311.2500,198488,0 70001691,20070830,000000,889.4000,889.4000,866.1000,883.9000,2143589,0 70001691,20070831,000000,879.7500,887.9500,870.1500,879.6000,932789,0 70000008,20070830,000000,1850.0000,1886.0000,1820.0000,1860.6000,1396511,0 70000008,20070831,000000,1860.0000,1896.0000,1855.0000,1888.4500,952919,0 70001880,20070830,000000,432.2500,435.0000,429.0000,433.9500,21945,0 70001880,20070831,000000,442.0000,460.8000,442.0000,455.2000,238269,0 70000229,20070830,000000,49.5000,50.6500,48.6000,48.8000,628665,0 70000229,20070831,000000,49.1000,51.1000,48.7000,50.4000,762977,0 70001619,20070830,000000,306.0000,310.0000,301.3000,302.3000,13451,0 70001619,20070831,000000,309.0000,311.0000,302.2500,306.3000,25709,0 70001804,20070830,000000,240.0000,243.8000,238.0000,240.9500,710003,0 70001804,20070831,000000,241.0000,246.8000,241.0000,244.2000,283966,0 70000077,20070830,000000,252.0000,257.5000,251.0500,255.6000,148262,0

70000077,20070831,000000,255.7000,262.6500,254.1000,261.7000,135078,0 70000058,20070830,000000,171.0000,172.7500,164.0000,165.2500,7109039,0 70000058,20070831,000000,167.0000,170.0000,165.5000,166.7000,1922849,0 70000272,20070830,000000,2100.0000,2130.0000,2030.1500,2066.3999,21392,0 70000272,20070831,000000,2099.0000,2150.0000,2064.0000,2088.6001,22268,0 70000276,20070830,000000,325.0000,343.0000,322.0000,330.9500,156257,0 70000276,20070831,000000,331.0000,339.0000,329.9000,333.8000,78307,0 70000552,20070830,000000,377.0000,378.0000,367.1000,371.4000,245251,0 70000552,20070831,000000,370.0000,381.5000,370.0000,373.8000,124979,0 70000099,20070830,000000,100.8500,104.4500,100.5000,102.4000,855180,0 70000099,20070831,000000,102.5000,103.9000,100.6500,101.0000,832183,0 70000308,20070830,000000,631.0000,642.0000,631.0000,637.5000,462537,0 70000308,20070831,000000,637.0000,646.0000,633.0500,640.6500,93687,0 70000357,20070830,000000,322.0000,326.0000,312.6500,314.7500,1849908,0 70000357,20070831,000000,315.0000,315.0000,307.0000,309.9000,655500,0 70000016,20070830,000000,1144.0000,1225.0000,1112.0000,1197.4500,124332,0 70000016,20070831,000000,1145.7000,1190.0000,1145.7000,1168.2500,38175,0 70000017,20070830,000000,2925.0000,2995.0000,2853.0000,2953.1001,185896,0 70000017,20070831,000000,2950.0000,2979.8999,2930.0000,2946.9500,40136,0 70000015,20070830,000000,309.1000,322.7500,306.0000,311.4000,1184442,0 70000015,20070831,000000,308.0000,320.0000,308.0000,318.0500,285357,0 70000018,20070830,000000,134.0000,134.8000,132.5000,133.4000,3981926,0 70000018,20070831,000000,133.0000,134.4000,132.7500,133.4500,1067342,0 70001588,20070830,000000,295.0000,303.0500,293.0000,299.9000,589983,0 70001588,20070831,000000,301.0000,306.2000,300.0000,304.8000,405839,0 70000020,20070830,000000,1151.5500,1197.0000,1151.5500,1180.6000,901446,0 70000020,20070831,000000,1173.0000,1195.0000,1158.0000,1171.7000,654291,0 70000019,20070830,000000,1970.0500,2022.0000,1940.1500,1990.5500,1096825,0 70000019,20070831,000000,1996.0000,2005.0000,1965.0000,1977.5000,447832,0 70000065,20070830,000000,642.9500,661.0000,636.2000,649.9500,688371,0 70000065,20070831,000000,646.1500,653.0000,645.0000,648.2000,169147,0 70000022,20070830,000000,201.2000,205.5000,200.3000,203.2000,3272581,0 70000022,20070831,000000,203.8000,210.4000,203.7000,208.3000,1950710,0 70000023,20070830,000000,239.7000,239.7000,232.4000,233.3500,922018,0 70000023,20070831,000000,239.9000,239.9000,233.0500,235.0000,333839,0 70000021,20070830,000000,158.0000,160.0000,154.2500,159.2000,3553929,0 70000021,20070831,000000,159.5000,159.9000,156.5500,157.9000,2724570,0 70000453,20070830,000000,870.0000,877.6000,860.0000,873.0500,3731539,0 70000453,20070831,000000,873.0500,894.6000,869.0000,888.4000,2367968,0 70000025,20070830,000000,117.9500,120.3000,117.0500,118.6000,8311039,0 70000025,20070831,000000,119.4000,125.7000,118.5000,124.1500,12946773,0 70001994,20070830,000000,122.0000,122.0000,117.0000,118.3000,7845023,0 70001994,20070831,000000,119.0000,126.1000,118.5000,125.4000,7174421,0 70000026,20070830,000000,63.2000,64.0000,61.1000,61.7000,38495104,0 70000026,20070831,000000,61.5000,65.5000,61.5000,65.2500,51819280,0 70001697,20070830,000000,2075.0500,2117.0000,1977.3500,1994.7500,113207,0 70001697,20070831,000000,1994.7500,2050.0000,1984.0000,2031.0000,48412,0 70001654,20070830,000000,120.2000,122.9500,119.1000,120.2500,149524,0 70001654,20070831,000000,120.3000,123.2000,120.1000,122.5000,146183,0 70000030,20070830,000000,379.0000,382.0000,371.1000,374.4000,963125,0 70000030,20070831,000000,378.8000,389.7500,374.3000,387.3000,1277493,0 70000069,20070830,000000,1850.0000,1870.4000,1841.0000,1865.2000,1121626,0 70000069,20070831,000000,1885.0000,1885.0000,1848.0000,1854.5500,985667,0 70000098,20070830,000000,245.0000,258.8000,240.0000,251.6500,22790,0 70000098,20070831,000000,250.0000,259.8500,247.1000,251.4500,33345,0 70000070,20070830,000000,346.0000,354.0000,344.1000,349.6000,5471,0 70000070,20070831,000000,354.9000,355.0000,341.4000,351.9000,4689,0 70000031,20070830,000000,168.0000,172.9500,168.0000,171.6000,14215161,0

70000031,20070831,000000,172.5000,172.5000,169.9000,170.8000,3732346,0 70000530,20070830,000000,890.5000,928.9000,890.0500,896.8000,782689,0 70000530,20070831,000000,940.0000,940.0000,898.0000,911.5500,1061796,0 70001949,20070830,000000,766.1000,785.0000,760.1000,773.4000,169759,0 70001949,20070831,000000,774.0000,812.9000,773.0000,808.3000,149965,0 70000072,20070830,000000,705.0000,714.9000,682.5000,689.4500,972165,0 70000072,20070831,000000,697.6500,715.0000,687.0000,706.8500,1035547,0 70000032,20070830,000000,2600.1499,2629.0000,2561.1499,2588.6499,1083071,0 70000032,20070831,000000,2596.0000,2609.8999,2576.0000,2582.8000,526001,0 70000074,20070830,000000,189.0000,189.0000,183.0500,185.3500,386545,0 70000074,20070831,000000,185.5000,187.7000,184.7500,185.7000,53599,0 70000075,20070830,000000,595.5000,604.7000,574.0000,582.6500,623823,0 70000075,20070831,000000,575.0000,593.8000,575.0000,587.8000,42588,0 70000035,20070830,000000,139.0000,140.7000,137.7500,138.8000,1011933,0 70000035,20070831,000000,140.0000,142.7000,138.1000,141.4000,596789,0 70000033,20070830,000000,650.1000,681.9000,650.1000,677.0000,940908,0 70000033,20070831,000000,677.0000,722.4500,677.0000,708.1000,1242279,0 70001850,20070830,000000,845.0000,849.7500,831.0000,836.7500,1011839,0 70001850,20070831,000000,825.0000,872.9000,825.0000,867.7000,1241719,0 70000633,20070830,000000,308.9000,309.8000,300.0000,305.1500,1247747,0 70000633,20070831,000000,307.0000,309.8000,302.2000,305.5500,317845,0 70000204,20070830,000000,285.0000,290.0000,282.2000,285.0500,1133522,0 70000204,20070831,000000,289.9000,300.0000,285.0000,293.3500,239681,0 70001566,20070830,000000,262.0000,272.0000,252.0000,255.6000,760890,0 70001566,20070831,000000,258.1000,262.9000,258.1000,259.4500,128863,0 70000669,20070830,000000,254.5000,258.4500,248.2000,250.3500,225639,0 70000669,20070831,000000,249.1000,274.0000,249.1000,270.0000,1227583,0 70000673,20070830,000000,159.7500,161.0000,157.0000,159.1500,9787,0 70000673,20070831,000000,157.6000,162.7000,157.6000,161.5500,8390,0 70000685,20070830,000000,833.0000,853.8000,825.0000,840.7000,2245459,0 70000685,20070831,000000,845.0000,865.9500,834.5500,859.7000,869539,0 70000037,20070830,000000,203.5000,208.0000,199.4000,203.5500,886740,0 70000037,20070831,000000,204.5000,210.0000,203.5500,208.5500,285528,0 70001876,20070830,000000,550.0000,550.0000,500.0000,509.6500,2814003,0 70001876,20070831,000000,511.0000,530.0000,506.0500,526.7500,1235495,0 70000083,20070830,000000,685.0000,694.9500,681.0000,684.3000,17674,0 70000083,20070831,000000,684.0000,690.0000,684.0000,688.4000,39654,0 70001579,20070830,000000,114.0000,116.0000,110.2000,111.4500,966807,0 70001579,20070831,000000,112.5000,115.5000,111.7500,113.5500,586246,0 70001693,20070830,000000,470.0000,474.9500,462.7000,468.4000,763068,0 70001693,20070831,000000,465.0000,486.9000,465.0000,484.3000,635848,0 70000084,20070830,000000,230.0000,233.1500,226.5000,228.2500,4435,0 70000084,20070831,000000,229.0000,235.9000,229.0000,233.4000,7668,0 70000039,20070830,000000,375.0000,385.0000,362.2000,377.5500,1825967,0 70000039,20070831,000000,378.8000,393.9000,378.7000,391.1500,1732841,0 70000781,20070830,000000,259.9500,263.9500,257.2500,259.6500,15816,0 70000781,20070831,000000,262.7000,262.9500,256.2500,258.1000,21954,0 70000040,20070830,000000,1180.1000,1180.1000,1133.5000,1146.8500,1156719,0 70000040,20070831,000000,1152.6000,1205.0000,1149.0000,1199.2000,2055118,0 70000010,20070830,000000,790.0000,795.0000,761.0000,767.4000,1930417,0 70000010,20070831,000000,770.0000,789.9000,770.0000,779.4000,1551221,0 70004100,20070830,000000,1900.0000,1925.0000,1881.0000,1912.0500,4219933,0 70004100,20070831,000000,1900.0000,1970.0000,1898.8500,1960.9000,3631120,0 70000812,20070830,000000,450.9000,453.4500,443.5000,446.9000,2239417,0 70000812,20070831,000000,446.0000,453.0000,444.0000,447.7000,1532575,0 70000086,20070830,000000,1235.0000,1277.0000,1220.0000,1257.9500,527096,0 70000086,20070831,000000,1260.0000,1286.0000,1221.0000,1281.4500,340432,0 70000043,20070830,000000,1584.0000,1604.7000,1559.0000,1570.8500,2052362,0

70000043,20070831,000000,1570.0000,1618.0000,1570.0000,1600.3500,1655104,0 70000801,20070830,000000,163.0000,169.8000,159.0000,166.6500,19523752,0 70000801,20070831,000000,168.4000,172.8000,164.0000,168.4000,15337138,0 70001898,20070830,000000,603.0000,645.0000,603.0000,638.2500,1931606,0 70001898,20070831,000000,625.0500,639.7000,620.4000,631.0000,805911,0 70000093,20070830,000000,910.9000,945.0000,900.0000,926.7500,303308,0 70000093,20070831,000000,925.0000,937.0000,917.4500,929.4000,119526,0 70002006,20070830,000000,1235.0000,1261.0000,1235.0000,1252.8000,634985,0 70002006,20070831,000000,1255.0000,1278.0000,1250.0500,1265.8500,331244,0 70001587,20070830,000000,75.0000,77.3500,74.6000,76.8500,3586163,0 70001587,20070831,000000,77.5000,79.0000,77.1000,78.1500,1467725,0 70000047,20070830,000000,680.2000,699.0000,674.0000,680.7500,3138153,0 70000047,20070831,000000,680.0000,711.0000,680.0000,701.7500,1640588,0 70000045,20070830,000000,688.0000,693.9500,670.0000,688.5000,1074005,0 70000045,20070831,000000,679.9000,691.7500,679.0000,684.7500,304228,0 70000049,20070830,000000,670.0000,680.0000,654.0000,657.4000,5617462,0 70000049,20070831,000000,660.0000,692.8000,660.0000,689.7000,5599765,0 70000046,20070830,000000,750.0000,750.0000,706.2500,727.2500,451492,0 70000046,20070831,000000,735.0000,757.0000,710.0000,753.1000,157877,0 70001643,20070830,000000,33.2000,33.2000,31.2500,31.5500,33215646,0 70001643,20070831,000000,31.9500,32.8000,31.5500,31.9000,34600428,0 70001912,20070830,000000,1042.0000,1059.0000,1025.0000,1046.0000,1750793,0 70001912,20070831,000000,1052.0000,1069.7000,1047.0000,1064.3500,594374,0 70001685,20070830,000000,60.4500,62.7000,59.4000,61.0500,542209,0 70001685,20070831,000000,62.7000,69.7000,62.7000,65.8000,1983612,0 70001699,20070830,000000,136.8000,139.0000,130.6500,133.3000,1932818,0 70001699,20070831,000000,134.1000,137.0000,132.1500,136.5500,785103,0 70001550,20070830,000000,620.0000,634.7000,612.0000,629.6500,4213178,0 70001550,20070831,000000,633.0000,643.0000,631.3000,635.0000,699623,0 70001661,20070830,000000,62.2000,62.2000,53.6000,55.0500,1106586,0 70001661,20070831,000000,56.4000,58.3000,56.4000,57.4000,2020788,0 70000979,20070830,000000,390.0000,410.0000,383.0500,407.3500,864013,0 70000979,20070831,000000,404.9500,416.8500,397.4000,402.3000,487348,0 70000994,20070830,000000,477.0000,484.7500,468.3500,477.7000,1652676,0 70000994,20070831,000000,479.0000,488.2500,475.0000,482.3500,735292,0 70001613,20070830,000000,366.0000,376.0000,364.0000,371.5000,238531,0 70001613,20070831,000000,372.0000,388.1000,371.1000,383.6500,52746,0 70001000,20070830,000000,295.2500,300.0000,287.5500,297.2500,2970429,0 70001000,20070831,000000,295.0500,311.8000,295.0500,309.7500,1732668,0

Nifty

Overview

More details

Related Documents

Nifty

Nifty

Nifty

Cnx Nifty 100

Nifty Daily Data

Nifty Rsi Calculation