Nifty Daily Data
This document was uploaded by user and they confirmed that they have the permission to share it. If you are author or own the copyright of this book, please report to us by using this DMCA report form. Report DMCA
Overview
Download & View Nifty Daily Data as PDF for free.
More details
- Words: 22,335
- Pages: 96
Date Open High Low Close 3-Jul-90 0.00 0.00 0.00 279.02 5-Jul-90 0.00 0.00 0.00 284.04 6-Jul-90 0.00 0.00 0.00 289.04 9-Jul-90 0.00 0.00 0.00 289.69 10-Jul-90 0.00 0.00 0.00 288.69 11-Jul-90 0.00 0.00 0.00 293.30 12-Jul-90 0.00 0.00 0.00 296.21 13-Jul-90 0.00 0.00 0.00 296.34 16-Jul-90 0.00 0.00 0.00 287.96 17-Jul-90 0.00 0.00 0.00 295.39 18-Jul-90 0.00 0.00 0.00 298.23 19-Jul-90 0.00 0.00 0.00 301.50 20-Jul-90 0.00 0.00 0.00 302.59 25-Jul-90 0.00 0.00 0.00 321.76 26-Jul-90 0.00 0.00 0.00 323.58 27-Jul-90 0.00 0.00 0.00 329.65 30-Jul-90 0.00 0.00 0.00 347.44 3-Aug-90 0.00 0.00 0.00 337.29 7-Aug-90 0.00 0.00 0.00 331.45 8-Aug-90 0.00 0.00 0.00 322.11 9-Aug-90 0.00 0.00 0.00 325.69 ### 0.00 0.00 0.00 333.35 ### 0.00 0.00 0.00 348.98 ### 0.00 0.00 0.00 349.39 ### 0.00 0.00 0.00 347.99 ### 0.00 0.00 0.00 353.19 ### 0.00 0.00 0.00 363.66 ### 0.00 0.00 0.00 369.95 ### 0.00 0.00 0.00 368.14 ### 0.00 0.00 0.00 384.78 ### 0.00 0.00 0.00 384.39 ### 0.00 0.00 0.00 384.88 ### 0.00 0.00 0.00 400.06 3-Sep-90 0.00 0.00 0.00 407.13 4-Sep-90 0.00 0.00 0.00 392.47 5-Sep-90 0.00 0.00 0.00 389.82 6-Sep-90 0.00 0.00 0.00 396.51 7-Sep-90 0.00 0.00 0.00 404.11 ### 0.00 0.00 0.00 411.11 ### 0.00 0.00 0.00 422.07 ### 0.00 0.00 0.00 414.16 ### 0.00 0.00 0.00 396.50 ### 0.00 0.00 0.00 415.18 ### 0.00 0.00 0.00 419.46 ### 0.00 0.00 0.00 421.32 ### 0.00 0.00 0.00 434.08
### ### ### 4-Oct-90 9-Oct-90 ### ### ### ### ### ### ### ### 1-Nov-90 5-Nov-90 7-Nov-90 8-Nov-90 9-Nov-90 ### ### ### ### ### ### ### ### ### ### 3-Dec-90 4-Dec-90 5-Dec-90 6-Dec-90 ### ### ### ### ### ### ### ### ### ### 2-Jan-91 3-Jan-91 7-Jan-91 9-Jan-91 11-Jan-91
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
452.36 436.16 439.72 439.55 480.38 449.25 429.29 398.92 405.72 383.75 404.15 397.04 403.66 412.90 416.08 428.21 435.18 430.25 403.06 405.70 408.34 391.83 383.69 399.67 405.00 393.78 373.33 367.69 371.14 359.86 359.21 363.06 371.86 368.22 372.37 378.88 382.16 367.42 347.93 333.33 326.93 330.86 318.95 314.01 318.12 321.49 326.37
14-Jan-91 23-Jan-91 24-Jan-91 25-Jan-91 31-Jan-91 1-Feb-91 4-Feb-91 5-Feb-91 6-Feb-91 7-Feb-91 8-Feb-91 ### ### ### ### ### ### ### ### ### ### ### ### 4-Mar-91 5-Mar-91 7-Mar-91 8-Mar-91 ### ### ### ### ### ### ### ### ### ### ### ### 1-Apr-91 2-Apr-91 3-Apr-91 4-Apr-91 5-Apr-91 8-Apr-91 9-Apr-91 ###
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
323.42 319.49 312.07 306.22 314.36 324.29 334.83 339.98 338.21 330.40 329.50 324.61 322.24 326.76 331.06 361.63 360.52 362.78 369.57 369.03 377.39 379.84 379.94 381.50 385.62 361.30 371.44 367.66 365.41 364.09 375.52 375.79 367.04 367.41 364.74 366.46 361.79 365.44 366.45 372.70 377.36 376.92 375.41 380.57 387.00 387.57 393.43
### ### ### ### ### ### ### ### ### ### ### ### 3-May-91 6-May-91 7-May-91 8-May-91 9-May-91 ### ### ### ### ### ### ### ### ### ### ### ### 3-Jun-91 4-Jun-91 5-Jun-91 6-Jun-91 7-Jun-91 11-Jun-91 12-Jun-91 13-Jun-91 14-Jun-91 17-Jun-91 18-Jun-91 19-Jun-91 20-Jun-91 21-Jun-91 24-Jun-91 25-Jun-91 26-Jun-91 27-Jun-91
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
402.40 406.93 398.33 397.28 403.38 404.75 401.78 400.44 404.76 401.53 396.88 389.01 397.15 392.35 392.26 395.04 393.33 400.40 400.38 400.56 399.49 401.58 398.68 408.66 407.19 408.19 410.37 411.86 403.18 400.02 399.75 398.38 394.99 386.92 390.28 396.91 393.72 397.78 402.59 408.77 407.49 409.32 415.83 400.83 398.76 392.35 396.25
28-Jun-91 1-Jul-91 2-Jul-91 3-Jul-91 4-Jul-91 5-Jul-91 8-Jul-91 9-Jul-91 10-Jul-91 11-Jul-91 12-Jul-91 15-Jul-91 16-Jul-91 17-Jul-91 19-Jul-91 22-Jul-91 24-Jul-91 25-Jul-91 26-Jul-91 29-Jul-91 30-Jul-91 31-Jul-91 1-Aug-91 2-Aug-91 5-Aug-91 7-Aug-91 8-Aug-91 9-Aug-91 ### ### ### ### ### ### ### ### ### ### ### ### ### 3-Sep-91 4-Sep-91 5-Sep-91 6-Sep-91 ### ###
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
391.96 393.60 394.90 399.85 397.07 413.35 416.27 417.63 423.57 433.48 437.67 428.76 434.40 438.40 445.74 434.66 446.96 475.12 488.73 500.25 503.09 498.71 498.19 504.58 502.89 493.63 487.56 495.32 496.10 502.30 507.37 512.22 518.11 508.99 509.19 520.93 535.32 545.66 536.95 540.32 531.97 524.73 521.80 533.53 533.56 534.23 548.77
### ### ### ### ### ### ### ### ### 1-Oct-91 3-Oct-91 4-Oct-91 7-Oct-91 9-Oct-91 ### ### ### ### ### ### ### ### ### ### ### ### ### ### 1-Nov-91 5-Nov-91 8-Nov-91 ### ### ### ### ### ### ### ### ### ### ### ### ### 2-Dec-91 3-Dec-91 4-Dec-91
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
563.23 554.31 552.40 540.54 536.05 536.17 528.21 549.32 553.79 548.39 535.85 525.72 527.49 510.57 519.80 524.17 514.41 512.23 525.11 526.76 522.62 529.74 526.62 531.39 532.87 554.37 547.86 554.40 559.59 563.60 561.35 559.00 555.80 556.17 561.11 557.55 556.40 572.28 569.63 560.93 552.26 551.29 549.92 563.17 563.45 561.06 559.31
5-Dec-91 6-Dec-91 9-Dec-91 ### ### ### ### ### ### ### ### ### ### 1-Jan-92 2-Jan-92 3-Jan-92 6-Jan-92 7-Jan-92 8-Jan-92 9-Jan-92 13-Jan-92 14-Jan-92 15-Jan-92 16-Jan-92 17-Jan-92 20-Jan-92 21-Jan-92 22-Jan-92 23-Jan-92 24-Jan-92 27-Jan-92 29-Jan-92 30-Jan-92 31-Jan-92 3-Feb-92 4-Feb-92 5-Feb-92 6-Feb-92 7-Feb-92 ### ### ### ### ### ### ### ###
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
555.34 561.97 554.89 550.49 547.26 540.64 537.64 533.57 539.88 551.91 550.25 560.45 558.63 572.82 576.28 584.29 576.26 574.46 575.80 581.06 590.46 591.86 596.63 591.40 617.27 617.65 624.04 631.32 635.61 632.34 645.44 658.92 683.46 684.93 673.66 676.15 679.48 685.43 651.44 681.49 692.56 697.85 732.76 722.79 714.22 730.37 733.60
### ### ### ### ### 2-Mar-92 3-Mar-92 9-Mar-92 ### ### ### ### ### ### ### ### ### ### ### ### ### 2-Apr-92 3-Apr-92 6-Apr-92 7-Apr-92 8-Apr-92 ### ### ### ### ### ### ### 6-May-92 7-May-92 ### ### ### ### ### ### ### ### ### ### ### ###
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
744.89 779.57 810.57 813.13 889.30 982.30 995.09 1016.53 951.17 911.63 932.37 941.52 945.63 927.49 906.97 940.47 1061.29 1100.13 1096.95 1201.04 1261.65 1275.51 1236.30 1171.34 1159.97 1242.84 1235.06 1203.06 1278.19 1280.92 1130.16 1065.64 1105.55 1011.11 1032.16 955.48 849.75 954.68 947.22 950.05 980.41 979.91 947.48 937.11 907.04 863.42 839.85
### 1-Jun-92 2-Jun-92 3-Jun-92 4-Jun-92 5-Jun-92 8-Jun-92 9-Jun-92 10-Jun-92 25-Jun-92 26-Jun-92 15-Jul-92 16-Jul-92 17-Jul-92 20-Jul-92 21-Jul-92 22-Jul-92 23-Jul-92 27-Jul-92 28-Jul-92 29-Jul-92 30-Jul-92 31-Jul-92 3-Aug-92 4-Aug-92 5-Aug-92 6-Aug-92 7-Aug-92 ### ### ### ### ### ### ### ### ### ### ### ### ### ### 1-Sep-92 2-Sep-92 3-Sep-92 4-Sep-92 7-Sep-92
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
826.16 829.92 867.55 860.01 830.05 853.54 858.61 873.70 867.61 859.48 855.84 816.88 792.84 786.32 798.13 803.35 791.12 755.21 783.59 793.18 775.44 759.90 767.94 765.72 753.56 735.25 705.86 719.79 742.01 750.32 747.04 780.95 810.96 821.45 838.34 842.32 854.00 862.49 837.27 821.13 842.54 850.86 862.98 856.82 873.38 895.35 911.57
8-Sep-92 9-Sep-92 ### ### ### ### ### ### ### ### ### ### ### ### ### 1-Oct-92 6-Oct-92 8-Oct-92 9-Oct-92 ### ### ### ### ### ### ### ### ### ### ### 3-Nov-92 4-Nov-92 5-Nov-92 6-Nov-92 9-Nov-92 ### ### ### ### ### ### ### ### ### ### ### ###
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
902.60 901.32 906.78 923.35 961.56 958.28 952.64 957.40 932.13 939.99 928.79 934.48 926.93 912.06 938.14 944.85 928.08 916.32 932.55 902.26 904.68 883.66 879.08 869.18 840.12 850.97 854.45 824.03 817.73 809.87 835.50 836.69 805.87 794.78 773.63 747.11 761.61 749.06 724.68 698.27 712.21 727.85 734.06 742.40 723.14 720.86 726.38
1-Dec-92 2-Dec-92 3-Dec-92 4-Dec-92 ### ### ### ### ### ### ### ### ### ### ### 4-Jan-93 5-Jan-93 6-Jan-93 7-Jan-93 8-Jan-93 14-Jan-93 15-Jan-93 18-Jan-93 19-Jan-93 20-Jan-93 21-Jan-93 22-Jan-93 25-Jan-93 27-Jan-93 28-Jan-93 29-Jan-93 1-Feb-93 2-Feb-93 3-Feb-93 4-Feb-93 5-Feb-93 8-Feb-93 9-Feb-93 ### ### ### ### ### ### ### ### ###
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
737.28 751.85 762.16 785.57 745.06 740.91 722.26 718.83 690.67 695.82 719.07 739.48 746.52 748.00 761.31 744.92 733.49 717.85 705.00 709.65 721.21 740.35 758.07 750.55 742.21 745.06 746.72 751.26 763.71 777.92 785.28 772.75 780.12 780.44 772.80 775.17 792.17 807.34 819.42 813.08 802.44 773.89 764.12 771.31 779.04 791.08 800.09
### ### ### ### 1-Mar-93 2-Mar-93 3-Mar-93 4-Mar-93 5-Mar-93 9-Mar-93 ### ### ### ### ### ### ### ### ### ### ### ### ### ### 2-Apr-93 7-Apr-93 8-Apr-93 ### ### ### ### ### ### ### ### ### ### ### ### ### ### 3-May-93 4-May-93 5-May-93 7-May-93 ### ###
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
803.47 815.84 821.99 774.18 749.89 742.92 748.32 739.30 721.09 681.61 670.54 680.78 697.11 706.40 716.66 702.47 698.33 694.16 699.88 691.93 679.03 660.32 644.08 660.51 671.36 694.90 670.59 648.21 648.87 666.66 669.45 661.05 644.64 641.54 631.60 618.98 599.51 605.22 619.99 627.55 622.42 613.44 626.05 637.85 653.98 659.51 676.42
### ### ### ### ### ### ### ### ### ### ### ### 2-Jun-93 3-Jun-93 4-Jun-93 7-Jun-93 8-Jun-93 9-Jun-93 10-Jun-93 11-Jun-93 14-Jun-93 15-Jun-93 16-Jun-93 17-Jun-93 18-Jun-93 21-Jun-93 22-Jun-93 23-Jun-93 24-Jun-93 25-Jun-93 28-Jun-93 29-Jun-93 30-Jun-93 2-Jul-93 5-Jul-93 6-Jul-93 7-Jul-93 8-Jul-93 9-Jul-93 12-Jul-93 13-Jul-93 14-Jul-93 15-Jul-93 16-Jul-93 19-Jul-93 20-Jul-93 21-Jul-93
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
676.02 675.79 693.81 680.80 683.92 695.25 690.26 674.84 665.65 658.75 647.67 656.16 670.25 674.39 695.68 714.68 707.29 701.90 715.23 715.76 703.51 689.74 685.42 668.41 666.18 663.20 672.15 668.54 667.11 661.25 648.48 661.75 667.50 668.67 674.70 675.63 674.59 667.04 666.10 656.59 657.60 657.68 650.69 645.75 637.04 638.96 644.03
22-Jul-93 26-Jul-93 27-Jul-93 28-Jul-93 29-Jul-93 30-Jul-93 3-Aug-93 4-Aug-93 6-Aug-93 ### ### ### ### ### ### ### ### ### ### ### ### ### 1-Sep-93 2-Sep-93 3-Sep-93 6-Sep-93 7-Sep-93 8-Sep-93 9-Sep-93 ### ### ### ### ### ### ### ### ### ### ### ### ### ### 1-Oct-93 4-Oct-93 5-Oct-93 6-Oct-93
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
655.49 657.45 659.03 655.97 678.24 706.83 713.06 711.23 726.76 724.37 746.15 754.50 760.13 782.82 801.62 826.17 833.27 807.77 812.74 808.76 809.37 799.65 797.94 811.96 807.64 795.97 770.95 784.76 806.83 819.98 847.46 852.38 849.87 835.34 841.96 843.78 837.77 838.54 828.84 834.08 838.78 819.92 827.13 814.33 807.77 806.32 802.38
7-Oct-93 8-Oct-93 ### ### ### ### ### ### ### ### ### ### ### 1-Nov-93 2-Nov-93 3-Nov-93 4-Nov-93 5-Nov-93 8-Nov-93 9-Nov-93 ### ### ### ### ### ### ### ### ### ### 1-Dec-93 2-Dec-93 3-Dec-93 6-Dec-93 7-Dec-93 8-Dec-93 9-Dec-93 ### ### ### 3-Jan-94 4-Jan-94 5-Jan-94 6-Jan-94 7-Jan-94 10-Jan-94 11-Jan-94
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
810.30 815.58 821.95 829.23 839.90 837.34 821.33 831.00 837.21 826.85 828.06 825.12 817.18 801.68 799.59 808.04 811.32 822.96 842.28 853.32 861.62 885.32 892.48 909.09 918.03 937.29 939.07 938.47 943.61 988.88 1007.96 1010.88 990.68 969.93 991.55 1013.26 1018.29 1049.03 1069.78 1042.59 1083.74 1091.81 1082.80 1098.91 1146.31 1193.67 1184.98
12-Jan-94 13-Jan-94 14-Jan-94 17-Jan-94 18-Jan-94 19-Jan-94 20-Jan-94 24-Jan-94 25-Jan-94 27-Jan-94 28-Jan-94 31-Jan-94 1-Feb-94 2-Feb-94 3-Feb-94 4-Feb-94 7-Feb-94 8-Feb-94 9-Feb-94 ### ### ### ### ### ### ### ### ### ### ### ### ### 1-Mar-94 2-Mar-94 3-Mar-94 4-Mar-94 7-Mar-94 8-Mar-94 9-Mar-94 ### ### ### ### ### ### ### ###
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
1219.47 1225.87 1232.10 1252.65 1237.53 1197.00 1169.66 1208.63 1243.24 1272.87 1271.39 1246.59 1229.93 1256.40 1241.80 1215.67 1284.21 1286.07 1245.10 1253.01 1243.38 1219.28 1215.75 1195.39 1215.19 1232.16 1300.70 1282.40 1263.53 1293.32 1327.00 1349.49 1304.40 1271.42 1248.92 1196.32 1176.39 1208.21 1201.42 1176.32 1180.65 1188.36 1195.52 1192.71 1196.10 1186.11 1167.29
### ### ### ### ### ### 4-Apr-94 5-Apr-94 6-Apr-94 7-Apr-94 8-Apr-94 ### ### ### ### ### ### ### ### ### ### ### ### 2-May-94 3-May-94 4-May-94 5-May-94 6-May-94 9-May-94 ### ### ### ### ### ### ### ### ### ### ### ### ### ### 1-Jun-94 2-Jun-94 3-Jun-94 6-Jun-94
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
1154.47 1153.84 1161.80 1179.67 1178.23 1177.11 1182.33 1188.61 1202.92 1203.05 1221.07 1229.70 1228.91 1214.86 1201.92 1192.31 1174.25 1183.16 1184.59 1174.18 1159.12 1147.98 1150.66 1148.76 1132.14 1121.63 1129.70 1155.20 1173.45 1180.06 1185.82 1198.33 1210.82 1197.17 1191.50 1193.96 1182.43 1165.52 1154.22 1163.16 1177.62 1188.04 1187.19 1186.06 1209.92 1246.04 1259.19
7-Jun-94 8-Jun-94 9-Jun-94 10-Jun-94 13-Jun-94 14-Jun-94 15-Jun-94 16-Jun-94 17-Jun-94 20-Jun-94 22-Jun-94 23-Jun-94 24-Jun-94 27-Jun-94 28-Jun-94 29-Jun-94 30-Jun-94 1-Jul-94 4-Jul-94 5-Jul-94 6-Jul-94 7-Jul-94 8-Jul-94 11-Jul-94 12-Jul-94 13-Jul-94 14-Jul-94 15-Jul-94 18-Jul-94 19-Jul-94 20-Jul-94 21-Jul-94 22-Jul-94 25-Jul-94 26-Jul-94 27-Jul-94 28-Jul-94 29-Jul-94 1-Aug-94 2-Aug-94 3-Aug-94 4-Aug-94 5-Aug-94 8-Aug-94 9-Aug-94 ### ###
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
1245.98 1246.30 1264.66 1268.26 1264.39 1263.21 1262.44 1277.12 1302.62 1318.56 1313.85 1300.89 1287.14 1274.32 1285.76 1263.14 1249.44 1262.06 1255.40 1253.74 1251.77 1241.22 1250.12 1251.62 1266.46 1263.89 1253.66 1259.86 1253.90 1257.17 1254.19 1252.99 1256.59 1256.67 1258.45 1255.78 1256.17 1278.54 1308.08 1312.98 1303.35 1308.41 1308.75 1306.86 1311.63 1324.27 1329.28
### ### ### ### ### ### ### ### ### 1-Sep-94 2-Sep-94 5-Sep-94 6-Sep-94 7-Sep-94 8-Sep-94 ### ### ### ### ### ### ### ### ### ### ### ### ### ### 3-Oct-94 4-Oct-94 5-Oct-94 6-Oct-94 7-Oct-94 ### ### ### ### ### ### ### ### ### ### ### ### ###
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
1360.91 1361.18 1358.22 1360.57 1343.50 1331.01 1330.55 1359.47 1373.29 1366.32 1359.02 1353.54 1354.79 1357.26 1360.79 1384.94 1378.74 1377.45 1377.87 1378.32 1361.56 1344.08 1346.51 1333.46 1346.57 1336.29 1327.27 1311.44 1290.53 1304.83 1315.38 1309.27 1313.50 1326.63 1321.25 1319.40 1313.09 1309.65 1301.78 1293.62 1287.86 1277.60 1287.49 1292.24 1298.91 1296.92 1292.14
### ### 7-Nov-94 8-Nov-94 9-Nov-94 ### ### ### ### ### ### ### ### ### ### ### ### ### 1-Dec-94 2-Dec-94 5-Dec-94 6-Dec-94 7-Dec-94 8-Dec-94 9-Dec-94 ### ### ### ### ### ### ### ### ### ### 2-Jan-95 3-Jan-95 4-Jan-95 5-Jan-95 6-Jan-95 9-Jan-95 10-Jan-95 11-Jan-95 12-Jan-95 13-Jan-95 16-Jan-95 17-Jan-95
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
1273.66 1267.21 1283.38 1281.00 1258.68 1240.92 1223.41 1210.29 1208.00 1231.93 1246.67 1247.72 1235.57 1220.84 1229.59 1245.90 1252.16 1245.75 1240.14 1232.51 1229.31 1215.20 1194.50 1176.99 1181.70 1153.25 1136.25 1146.77 1161.26 1177.51 1173.33 1171.28 1176.85 1172.46 1182.28 1182.14 1176.82 1163.72 1150.02 1130.36 1112.10 1079.20 1067.58 1066.19 1074.43 1087.80 1084.08
18-Jan-95 19-Jan-95 20-Jan-95 23-Jan-95 24-Jan-95 25-Jan-95 27-Jan-95 30-Jan-95 31-Jan-95 1-Feb-95 2-Feb-95 3-Feb-95 6-Feb-95 7-Feb-95 8-Feb-95 9-Feb-95 ### ### ### ### ### ### ### ### ### ### ### ### 1-Mar-95 2-Mar-95 3-Mar-95 6-Mar-95 7-Mar-95 8-Mar-95 9-Mar-95 ### ### ### ### ### ### ### ### ### ### ### ###
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
1091.21 1091.57 1075.59 1041.78 1019.20 1030.01 1043.59 1058.60 1071.23 1061.76 1066.09 1076.29 1061.72 1052.76 1042.46 1045.22 1037.16 1029.89 1032.63 1024.11 1002.49 992.15 986.46 960.98 948.97 988.48 1021.85 1014.72 1027.68 1051.80 1057.96 1058.46 1051.67 1043.18 1043.92 1060.18 1024.92 1042.42 1050.68 1009.56 988.53 988.65 995.40 999.79 995.62 995.24 990.24
3-Apr-95 4-Apr-95 5-Apr-95 6-Apr-95 7-Apr-95 ### ### ### ### ### ### ### ### ### ### ### 2-May-95 3-May-95 4-May-95 5-May-95 8-May-95 9-May-95 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 1-Jun-95 2-Jun-95 5-Jun-95 6-Jun-95 7-Jun-95 8-Jun-95 9-Jun-95 12-Jun-95 13-Jun-95 14-Jun-95
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
1005.37 1022.45 1038.20 1052.18 1049.70 1047.08 1047.63 1031.31 1020.37 1008.78 1012.71 997.73 982.15 979.21 963.54 941.83 908.64 919.28 935.04 963.71 964.21 966.16 960.98 949.96 941.61 946.95 963.57 979.98 993.70 976.93 971.64 965.63 959.98 965.89 971.49 975.37 997.40 1012.16 1008.00 1007.44 1016.21 1012.86 1004.12 998.11 993.45 986.89 991.82
15-Jun-95 16-Jun-95 19-Jun-95 20-Jun-95 21-Jun-95 22-Jun-95 23-Jun-95 26-Jun-95 27-Jun-95 28-Jun-95 29-Jun-95 30-Jun-95 3-Jul-95 4-Jul-95 5-Jul-95 6-Jul-95 7-Jul-95 10-Jul-95 11-Jul-95 12-Jul-95 13-Jul-95 14-Jul-95 17-Jul-95 18-Jul-95 19-Jul-95 20-Jul-95 21-Jul-95 25-Jul-95 26-Jul-95 27-Jul-95 28-Jul-95 31-Jul-95 1-Aug-95 2-Aug-95 3-Aug-95 4-Aug-95 7-Aug-95 8-Aug-95 9-Aug-95 ### ### ### ### ### ### ### ###
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
987.31 997.37 1002.52 1008.72 1005.39 998.87 988.58 971.64 966.47 976.91 973.19 961.23 938.50 932.80 931.33 932.66 940.06 943.25 947.68 961.06 970.26 983.65 999.83 1000.16 1003.41 1012.51 1012.02 1032.85 1040.59 1039.27 1008.86 994.25 993.50 1007.57 989.05 993.44 991.94 988.84 992.77 988.92 984.99 988.75 994.56 995.96 996.36 988.38 977.43
### 0.00 0.00 ### 0.00 0.00 1-Sep-95 0.00 0.00 4-Sep-95 0.00 0.00 5-Sep-95 0.00 0.00 6-Sep-95 0.00 0.00 7-Sep-95 0.00 0.00 8-Sep-95 0.00 0.00 ### 0.00 0.00 ### 0.00 0.00 ### 0.00 0.00 ### 0.00 0.00 ### 0.00 0.00 ### 0.00 0.00 ### 0.00 0.00 ### 0.00 0.00 ### 0.00 0.00 ### 0.00 0.00 ### 0.00 0.00 ### 0.00 0.00 ### 0.00 0.00 ### 0.00 0.00 ### 0.00 0.00 4-Oct-95 0.00 0.00 5-Oct-95 0.00 0.00 6-Oct-95 0.00 0.00 9-Oct-95 0.00 0.00 ### 0.00 0.00 ### 0.00 0.00 ### 0.00 0.00 ### 0.00 0.00 ### 0.00 0.00 ### 0.00 0.00 ### 0.00 0.00 ### 0.00 0.00 ### 0.00 0.00 ### 0.00 0.00 ### 0.00 0.00 ### 0.00 0.00 ### 0.00 0.00 ### 0.00 0.00 1-Nov-95 0.00 0.00 2-Nov-95 0.00 0.00 3-Nov-95 994.20 1000.91 6-Nov-95 1001.53 1001.53 7-Nov-95 987.17 987.17 8-Nov-95 976.28 976.28
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 992.69 988.92 977.05 962.98
967.43 971.74 971.34 966.22 960.68 967.25 968.03 972.33 973.59 970.72 967.98 971.94 974.59 974.28 976.04 981.53 987.40 996.30 1009.93 1018.88 1003.20 1001.94 1011.97 1027.56 1033.53 1044.31 1042.13 1034.18 1037.09 1032.98 1036.38 1035.08 1033.07 1032.44 1022.27 1014.95 1006.56 985.77 993.25 986.94 988.26 1004.59 998.31 1000.00 988.92 978.22 964.01
9-Nov-95 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 1-Dec-95 4-Dec-95 5-Dec-95 6-Dec-95 7-Dec-95 8-Dec-95 ### ### ### ### ### ### ### ### ### ### ### ### ### ### 1-Jan-96 2-Jan-96 3-Jan-96 4-Jan-96 5-Jan-96 8-Jan-96 9-Jan-96 10-Jan-96 11-Jan-96 12-Jan-96 15-Jan-96
960.32 951.93 949.29 916.66 901.33 915.96 898.72 896.27 891.96 878.00 856.20 849.60 871.94 854.50 845.36 840.87 867.99 870.29 860.02 870.39 881.97 900.28 882.58 878.99 881.30 890.81 876.95 883.29 882.35 883.68 888.25 900.86 899.87 908.81 923.67 912.72 913.11 906.78 901.66 891.37 887.79 883.64 864.84 863.86 862.62 875.11 878.74
960.32 951.93 949.29 916.66 913.54 915.96 900.41 898.86 891.96 878.00 856.20 874.97 878.58 854.50 845.36 863.98 877.41 873.05 867.59 878.93 901.25 908.12 882.58 880.08 889.26 891.98 883.85 883.58 884.19 887.19 900.50 906.63 906.47 923.09 927.60 912.72 913.11 906.78 904.48 891.37 887.79 883.64 870.71 869.01 873.72 877.60 878.74
952.13 946.00 916.48 897.52 901.33 900.83 885.31 892.05 876.00 856.92 842.33 849.60 858.93 841.44 822.54 838.36 866.37 861.97 854.47 868.12 881.97 886.54 874.37 875.43 881.30 884.31 875.50 881.17 879.54 883.68 887.73 899.38 898.41 908.81 913.76 906.32 906.15 899.52 895.48 884.10 881.74 868.44 856.77 863.80 861.97 872.10 870.98
953.07 948.82 917.26 902.56 913.21 904.08 898.86 892.79 876.59 864.42 849.50 871.11 861.25 843.68 845.12 862.10 873.05 863.70 866.52 878.93 898.62 887.12 877.41 879.49 889.26 884.34 883.41 882.63 883.72 885.53 900.50 900.65 905.33 922.50 914.55 908.53 908.01 900.38 895.96 889.67 884.73 869.70 869.12 863.80 873.27 875.15 871.32
16-Jan-96 17-Jan-96 18-Jan-96 19-Jan-96 22-Jan-96 23-Jan-96 24-Jan-96 25-Jan-96 29-Jan-96 30-Jan-96 31-Jan-96 1-Feb-96 2-Feb-96 5-Feb-96 6-Feb-96 7-Feb-96 8-Feb-96 9-Feb-96 ### ### ### ### ### ### ### ### ### ### ### ### ### 1-Mar-96 4-Mar-96 6-Mar-96 7-Mar-96 8-Mar-96 ### ### ### ### ### ### ### ### ### ### ###
871.29 866.00 853.28 846.66 844.83 846.05 831.17 819.56 813.12 836.14 843.19 848.28 878.50 933.14 943.75 918.97 936.72 1001.85 1032.47 1019.69 1040.91 1048.14 1040.84 1027.20 1021.08 1006.84 1025.36 1035.02 1034.28 1034.49 1024.14 994.66 1000.58 999.67 1005.06 993.93 981.16 974.71 973.75 993.72 989.55 977.71 961.12 957.88 962.34 956.89 952.87
871.29 866.00 853.28 847.17 847.12 846.05 831.17 819.56 832.23 848.13 852.75 869.54 919.82 949.16 947.89 932.02 983.25 1033.02 1045.81 1030.30 1067.49 1053.19 1040.84 1028.26 1021.08 1025.44 1029.64 1045.15 1034.28 1037.53 1024.14 1002.19 1002.41 1003.72 1010.50 993.93 981.16 976.46 992.54 1002.68 989.98 977.71 964.08 967.75 962.34 957.19 958.58
866.64 857.11 841.79 840.18 844.04 830.83 816.00 814.34 813.12 836.14 843.19 848.28 878.50 927.65 919.99 913.22 936.72 980.27 1018.51 1006.28 1040.91 1042.36 1020.46 1019.93 999.93 1006.84 1019.45 1034.52 1024.65 1027.39 992.48 989.78 996.51 997.86 998.45 981.60 966.28 969.15 972.77 990.41 981.67 961.37 945.07 957.88 950.07 952.25 949.28
868.52 857.11 848.83 843.99 844.31 832.90 818.69 814.92 830.88 846.57 848.42 869.54 918.31 943.08 925.71 932.02 980.27 1033.02 1018.51 1027.36 1051.99 1046.24 1023.08 1021.38 1000.13 1024.91 1028.84 1034.73 1027.45 1027.39 992.51 999.47 998.84 1002.91 998.45 988.62 975.26 976.22 992.14 991.14 981.87 962.09 947.09 965.57 956.11 953.98 957.14
### ### ### 1-Apr-96 2-Apr-96 3-Apr-96 4-Apr-96 8-Apr-96 9-Apr-96 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 1-May-96 2-May-96 3-May-96 6-May-96 7-May-96 8-May-96 9-May-96 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ###
965.84 976.91 998.16 988.33 996.07 1013.41 1012.29 1024.40 1035.61 1030.57 1024.37 1023.84 1038.03 1046.80 1067.93 1107.76 1124.30 1136.28 1090.04 1136.97 1157.94 1133.17 1112.70 1118.10 1141.65 1131.96 1126.08 1108.00 1086.66 1082.78 1101.41 1076.97 1081.68 1087.94 1107.00 1128.45 1122.42 1094.60 1077.18 1082.25 1079.89 1079.77 1080.55 1054.62 1074.23 1095.86 1086.46
975.60 997.32 998.16 995.01 1005.68 1019.09 1012.29 1034.72 1041.05 1035.79 1026.52 1033.17 1050.48 1060.85 1096.28 1124.93 1142.26 1136.28 1100.51 1145.11 1160.16 1133.17 1118.69 1118.23 1141.65 1132.05 1127.99 1108.00 1094.97 1113.62 1107.41 1080.91 1090.16 1107.44 1117.41 1141.64 1122.42 1094.60 1082.52 1086.07 1079.89 1087.77 1080.55 1065.61 1100.59 1095.86 1089.92
965.84 976.91 985.30 988.33 996.07 1012.79 1000.90 1024.40 1028.78 1027.07 1022.31 1023.84 1038.03 1046.80 1067.93 1107.76 1124.30 1102.83 1090.04 1126.77 1110.61 1106.29 1107.51 1112.44 1133.92 1123.15 1119.34 1087.86 1086.66 1075.94 1089.87 1063.75 1080.68 1085.85 1095.67 1126.29 1113.59 1083.56 1074.19 1079.61 1073.76 1077.87 1065.29 1046.95 1074.23 1082.58 1083.73
974.17 997.32 985.30 994.80 1003.28 1013.47 1010.94 1032.13 1029.07 1029.28 1025.18 1032.19 1046.45 1058.71 1096.28 1121.68 1131.74 1106.93 1095.82 1145.11 1120.82 1123.63 1118.37 1114.36 1137.86 1132.05 1119.48 1088.22 1093.09 1108.53 1090.53 1078.63 1088.10 1105.47 1115.97 1128.59 1115.54 1083.67 1074.86 1081.13 1076.71 1085.03 1065.29 1063.36 1096.76 1082.84 1089.92
3-Jun-96 4-Jun-96 5-Jun-96 6-Jun-96 7-Jun-96 10-Jun-96 11-Jun-96 12-Jun-96 13-Jun-96 14-Jun-96 17-Jun-96 18-Jun-96 19-Jun-96 20-Jun-96 21-Jun-96 24-Jun-96 25-Jun-96 26-Jun-96 27-Jun-96 28-Jun-96 1-Jul-96 2-Jul-96 3-Jul-96 4-Jul-96 5-Jul-96 8-Jul-96 9-Jul-96 10-Jul-96 11-Jul-96 12-Jul-96 15-Jul-96 16-Jul-96 18-Jul-96 19-Jul-96 22-Jul-96 23-Jul-96 24-Jul-96 25-Jul-96 26-Jul-96 29-Jul-96 30-Jul-96 31-Jul-96 1-Aug-96 2-Aug-96 5-Aug-96 6-Aug-96 7-Aug-96
1098.18 1114.55 1108.78 1129.17 1126.39 1136.86 1137.74 1164.83 1166.37 1169.26 1202.58 1176.48 1180.78 1163.68 1168.72 1157.92 1147.28 1127.43 1119.00 1128.00 1121.00 1109.00 1100.00 1080.00 1089.00 1095.08 1104.01 1083.49 1089.45 1096.85 1089.00 1100.14 1109.17 1118.92 1119.39 1125.15 1090.74 1069.27 1062.04 1054.51 1031.01 1017.06 1047.47 1036.34 1035.73 1031.80 1036.59
1109.99 1118.13 1115.06 1132.62 1134.86 1144.15 1145.68 1171.01 1172.34 1198.35 1203.11 1184.18 1190.03 1170.54 1170.01 1159.92 1154.22 1134.43 1130.00 1136.00 1121.00 1111.00 1100.00 1099.00 1104.00 1106.36 1104.13 1093.27 1103.19 1099.20 1098.35 1105.94 1126.14 1126.71 1126.29 1127.08 1090.74 1075.79 1066.12 1057.84 1031.01 1047.04 1054.08 1036.48 1038.20 1038.04 1050.54
1098.18 1104.32 1104.45 1127.52 1126.39 1136.86 1136.77 1163.58 1164.66 1169.26 1184.36 1173.66 1163.46 1150.40 1155.56 1138.88 1123.79 1116.96 1107.00 1119.00 1105.00 1098.00 1076.00 1056.00 1088.00 1095.08 1082.41 1072.48 1089.45 1086.07 1081.22 1076.92 1109.17 1112.35 1115.13 1086.28 1049.88 1060.60 1046.46 1030.87 999.03 1004.76 1035.30 1024.80 1030.34 1023.73 1033.52
1108.87 1105.64 1113.14 1129.82 1133.44 1141.35 1143.06 1163.87 1168.40 1196.06 1185.37 1181.95 1168.03 1169.48 1157.42 1146.78 1127.78 1119.85 1127.00 1122.00 1109.00 1100.00 1080.00 1088.00 1093.00 1103.47 1088.76 1086.62 1097.44 1089.35 1093.38 1083.47 1118.68 1119.27 1125.67 1092.14 1069.43 1062.68 1051.24 1033.97 1014.91 1042.81 1036.63 1032.94 1032.29 1035.51 1048.59
8-Aug-96 9-Aug-96 ### ### ### ### ### ### ### ### ### ### ### ### ### ### 2-Sep-96 3-Sep-96 4-Sep-96 5-Sep-96 6-Sep-96 9-Sep-96 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 1-Oct-96 3-Oct-96 4-Oct-96 7-Oct-96 8-Oct-96 9-Oct-96 ### ### ### ###
1050.43 1038.76 1038.11 1031.05 1021.18 1018.28 1001.19 973.13 980.23 1001.45 1001.38 1011.12 1009.90 1015.01 1028.70 1025.91 1028.91 1039.84 1022.37 1028.06 1038.04 1030.42 1014.87 1001.86 990.88 991.65 980.69 965.02 972.73 996.41 979.14 976.08 968.78 967.98 970.76 958.79 945.68 944.51 937.16 924.93 905.76 872.57 873.18 874.20 900.11 907.26 892.07
1054.29 1042.25 1039.93 1031.05 1027.95 1019.64 1001.19 980.78 1001.84 1010.40 1014.78 1016.63 1016.59 1029.49 1035.59 1029.89 1039.98 1046.51 1028.26 1038.31 1038.79 1031.22 1014.87 1008.79 992.68 991.86 980.69 975.19 996.97 1001.25 984.45 976.08 972.74 981.75 970.89 958.83 948.41 945.66 943.38 925.93 905.76 876.78 875.85 900.53 915.59 907.26 902.74
1037.94 1033.46 1030.40 1021.67 1017.43 1001.35 972.96 968.76 980.23 999.85 1000.49 1007.25 1006.02 1015.01 1024.67 1023.44 1028.91 1017.46 1012.15 1028.06 1029.96 1012.34 996.75 989.71 981.01 979.80 959.65 962.93 969.67 975.85 973.09 963.19 965.69 967.98 955.60 942.05 932.27 933.56 921.18 898.47 859.65 850.52 859.35 872.83 897.60 890.71 885.23
1039.24 1037.91 1032.17 1024.43 1018.48 1002.25 975.66 977.34 999.19 1002.17 1012.71 1009.04 1014.68 1027.09 1025.86 1029.00 1036.95 1023.27 1026.41 1037.47 1032.09 1013.88 1001.15 991.34 989.28 980.72 962.27 971.21 994.43 977.76 977.03 968.84 968.91 971.29 959.31 947.23 943.96 936.27 924.92 904.12 874.00 873.90 874.72 898.42 908.79 892.05 897.77
### ### ### ### ### ### ### ### ### ### ### 1-Nov-96 4-Nov-96 5-Nov-96 6-Nov-96 7-Nov-96 8-Nov-96 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 2-Dec-96 3-Dec-96 4-Dec-96 5-Dec-96 6-Dec-96 9-Dec-96 ### ### ### ### ### ### ### ### ###
896.63 891.42 892.61 896.87 924.20 953.48 929.42 936.84 936.78 0.00 927.31 910.32 906.56 890.19 879.81 867.24 876.11 885.21 879.28 895.98 895.67 888.58 893.95 904.50 897.99 876.36 867.82 850.24 856.31 848.17 829.28 825.59 830.48 819.77 805.40 786.37 805.51 809.03 807.73 806.46 838.86 826.54 823.71 846.06 850.69 858.03 864.25
905.11 893.33 899.51 924.83 953.44 956.45 939.73 948.37 936.78 929.03 927.31 915.39 906.56 894.40 880.15 876.25 885.68 886.84 895.64 898.54 897.92 894.62 904.89 905.61 897.99 878.26 868.18 859.24 870.84 848.21 835.15 833.81 834.92 819.77 805.82 808.21 815.03 816.20 808.53 839.13 847.36 826.54 848.88 853.36 871.84 864.54 887.92
891.16 880.76 888.61 896.87 924.20 928.45 929.42 934.64 922.89 929.03 897.23 904.95 886.68 878.29 851.77 866.76 876.11 878.57 876.83 889.47 885.21 885.62 893.95 895.86 875.36 866.97 848.13 826.99 847.60 822.17 823.26 825.59 818.61 804.46 775.43 781.54 805.47 804.97 797.66 803.68 825.52 814.89 823.71 841.00 850.69 853.47 864.25
892.77 892.07 895.00 919.09 951.29 932.77 936.95 935.89 926.39 929.03 909.29 906.68 890.13 881.57 866.57 874.89 884.64 880.36 891.27 896.84 889.39 894.31 904.05 897.58 876.61 869.82 850.33 852.26 855.48 829.08 825.47 830.32 820.25 809.43 788.15 802.23 808.19 808.69 803.20 837.07 827.25 824.62 847.27 850.74 860.40 860.58 884.38
### ### ### ### 1-Jan-97 2-Jan-97 3-Jan-97 6-Jan-97 7-Jan-97 8-Jan-97 9-Jan-97 10-Jan-97 13-Jan-97 14-Jan-97 15-Jan-97 16-Jan-97 17-Jan-97 20-Jan-97 21-Jan-97 22-Jan-97 24-Jan-97 27-Jan-97 28-Jan-97 29-Jan-97 30-Jan-97 31-Jan-97 3-Feb-97 4-Feb-97 5-Feb-97 6-Feb-97 7-Feb-97 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 1-Mar-97
884.40 881.85 887.95 918.15 905.20 941.95 924.30 932.45 926.35 937.35 945.15 962.70 978.55 984.00 997.50 1064.05 994.10 1004.10 972.10 971.40 991.05 993.15 1016.00 1038.10 1010.60 988.70 967.90 947.00 970.75 960.75 969.50 981.00 980.95 991.65 998.45 1001.30 1017.75 1020.75 1004.05 1009.55 1000.75 988.70 962.60 963.95 972.35 998.25 1070.80
890.65 887.50 913.35 922.10 941.40 944.00 932.60 937.95 935.15 953.10 959.75 984.10 982.25 994.40 1042.75 1085.75 1009.70 1005.55 980.20 992.90 991.40 1017.30 1025.10 1043.90 1012.85 988.70 967.90 963.20 984.80 972.40 980.95 986.75 996.05 1008.80 1005.10 1011.85 1024.30 1020.85 1013.05 1009.60 1002.00 988.90 975.25 970.50 994.50 1006.60 1106.60
878.10 874.05 887.95 895.60 905.20 925.05 919.55 925.65 922.25 937.35 943.60 962.70 965.50 977.70 997.05 995.35 976.35 973.95 956.45 971.40 979.55 990.30 1007.95 1007.10 993.50 965.85 944.20 944.45 959.50 953.95 966.50 975.15 978.85 990.90 995.35 1001.10 1015.10 998.90 993.85 1000.55 989.50 961.95 954.50 956.75 972.05 996.00 1070.80
882.00 884.05 911.80 899.10 939.55 927.05 931.65 927.80 928.80 946.70 956.60 980.35 980.70 989.30 1041.80 1009.40 1001.75 977.00 960.50 987.10 985.90 1009.15 1021.80 1017.20 1000.00 972.65 948.20 958.30 962.50 967.75 978.80 981.45 992.75 1001.00 1002.15 1009.45 1020.10 1000.75 1011.85 1003.10 991.55 964.75 966.10 968.85 992.75 998.65 1102.95
3-Mar-97 4-Mar-97 5-Mar-97 6-Mar-97 ### ### ### ### ### ### ### ### ### ### ### ### ### ### 1-Apr-97 2-Apr-97 3-Apr-97 4-Apr-97 7-Apr-97 9-Apr-97 ### ### ### ### ### ### ### ### ### ### ### ### ### 2-May-97 5-May-97 6-May-97 7-May-97 8-May-97 9-May-97 ### ### ### ###
1102.45 1111.75 1144.25 1127.00 1118.80 1073.80 1066.55 1076.85 1062.20 1071.95 1072.30 1074.25 1049.00 1058.70 1064.50 1062.50 1057.45 1012.15 931.95 982.10 1004.30 1001.90 997.50 1009.95 1024.45 993.30 1004.90 1010.65 1020.40 1041.45 1066.70 1065.95 1071.40 1065.40 1068.60 1063.60 1081.10 1074.70 1061.80 1045.80 1053.10 1043.70 1054.60 1052.80 1041.05 1030.35 1041.65
1140.65 1121.40 1167.95 1135.75 1118.80 1083.35 1088.65 1078.60 1076.65 1076.25 1074.50 1079.60 1059.50 1069.50 1067.25 1067.20 1059.00 1012.15 973.85 1004.65 1012.75 1002.00 998.00 1031.15 1024.70 1017.20 1009.90 1018.60 1036.15 1061.80 1073.90 1078.05 1075.90 1071.05 1070.70 1065.40 1088.40 1074.70 1061.80 1050.55 1055.05 1055.40 1063.00 1056.50 1042.25 1044.15 1049.00
1095.90 1098.20 1122.25 1119.30 1075.05 1046.30 1065.25 1062.70 1057.55 1065.45 1061.05 1050.00 1040.95 1058.55 1054.50 1057.50 1047.70 966.80 931.50 982.10 1000.55 996.60 988.00 1009.95 1000.30 985.65 999.30 1010.65 1018.25 1041.25 1056.40 1063.85 1063.30 1062.95 1061.20 1052.80 1075.95 1063.75 1043.55 1038.75 1042.55 1039.80 1048.05 1039.05 1027.50 1018.15 1036.25
1107.70 1117.30 1132.90 1127.25 1078.70 1052.00 1074.20 1066.50 1070.10 1072.60 1064.35 1052.05 1054.80 1061.40 1058.35 1059.20 1057.80 968.30 970.15 1002.20 1010.65 1001.00 990.90 1030.30 1008.35 1013.40 1003.25 1014.90 1035.20 1060.60 1059.80 1071.05 1067.20 1069.40 1065.40 1057.45 1079.85 1069.00 1045.50 1048.40 1044.40 1054.05 1053.35 1040.50 1031.05 1041.65 1045.00
### ### ### ### ### ### ### ### ### ### ### 2-Jun-97 3-Jun-97 4-Jun-97 5-Jun-97 6-Jun-97 9-Jun-97 10-Jun-97 11-Jun-97 12-Jun-97 13-Jun-97 16-Jun-97 17-Jun-97 18-Jun-97 19-Jun-97 20-Jun-97 23-Jun-97 24-Jun-97 25-Jun-97 26-Jun-97 27-Jun-97 30-Jun-97 1-Jul-97 2-Jul-97 3-Jul-97 4-Jul-97 7-Jul-97 8-Jul-97 9-Jul-97 10-Jul-97 11-Jul-97 14-Jul-97 15-Jul-97 16-Jul-97 17-Jul-97 21-Jul-97 22-Jul-97
1043.40 1052.20 1051.55 1047.50 1042.45 1037.00 1032.15 1027.50 1032.50 1024.75 1039.85 1053.05 1067.65 1081.55 1089.85 1087.50 1082.95 1075.30 1090.45 1106.10 1124.95 1135.30 1134.90 1162.20 1151.95 1162.70 1159.60 1154.95 1166.10 1164.00 1168.30 1167.45 1201.30 1214.70 1222.45 1218.95 1217.40 1205.10 1211.60 1248.10 1233.50 1212.40 1190.50 1195.55 1182.85 1171.35 1169.55
1049.75 1059.25 1053.25 1049.70 1043.80 1039.00 1035.80 1031.50 1035.35 1040.05 1051.20 1066.15 1081.75 1090.95 1095.50 1091.05 1082.95 1084.15 1108.95 1122.20 1147.50 1141.05 1145.80 1171.00 1161.70 1174.15 1163.00 1161.95 1175.00 1177.60 1174.75 1194.75 1206.10 1237.05 1235.45 1222.60 1226.60 1205.80 1239.55 1252.70 1233.50 1215.60 1195.40 1207.00 1185.30 1171.35 1176.40
1041.10 1048.05 1045.30 1040.55 1034.35 1028.75 1025.50 1023.45 1024.55 1023.80 1038.30 1051.05 1067.55 1078.80 1082.85 1081.30 1071.55 1075.20 1090.45 1105.75 1122.75 1121.85 1127.15 1156.05 1145.35 1154.30 1149.30 1146.85 1158.90 1160.25 1165.95 1164.50 1193.55 1212.60 1209.45 1209.45 1208.25 1193.35 1211.60 1234.95 1217.00 1176.60 1180.75 1179.25 1173.00 1153.75 1165.15
1048.40 1050.80 1050.85 1042.00 1037.20 1033.70 1026.90 1025.70 1027.00 1038.20 1050.90 1064.95 1073.75 1085.75 1086.60 1082.75 1074.65 1081.10 1104.60 1120.70 1136.30 1129.70 1138.80 1159.80 1159.80 1158.35 1153.70 1155.30 1161.90 1168.20 1169.65 1192.40 1200.45 1222.95 1214.90 1216.10 1209.70 1198.25 1236.55 1239.15 1221.10 1187.05 1183.35 1183.00 1181.40 1165.00 1173.25
23-Jul-97 24-Jul-97 25-Jul-97 28-Jul-97 29-Jul-97 30-Jul-97 31-Jul-97 1-Aug-97 4-Aug-97 5-Aug-97 6-Aug-97 7-Aug-97 8-Aug-97 ### ### ### ### ### ### ### ### ### ### ### ### ### ### 1-Sep-97 2-Sep-97 3-Sep-97 4-Sep-97 5-Sep-97 8-Sep-97 9-Sep-97 ### ### ### ### ### ### ### ### ### ### ### ### ###
1184.05 1204.35 1194.75 1185.25 1182.60 1196.65 1203.95 1224.40 1238.75 1250.50 1273.65 1292.80 1269.55 1256.85 1258.50 1248.30 1244.40 1228.40 1201.50 1179.55 1198.80 1181.55 1160.40 1144.55 1152.40 1168.40 1134.20 1105.45 1104.90 1118.45 1134.30 1137.20 1148.70 1158.30 1159.00 1154.60 1154.20 1142.75 1141.10 1140.30 1133.60 1109.60 1104.25 1084.40 1089.15 1100.85 1111.65
1201.75 1213.40 1195.95 1187.85 1190.55 1205.80 1224.70 1233.85 1254.50 1275.45 1297.10 1292.80 1269.55 1260.00 1272.00 1251.40 1245.80 1228.45 1203.15 1200.25 1212.15 1181.60 1160.40 1160.45 1184.85 1168.40 1134.20 1115.00 1125.85 1145.40 1138.80 1152.30 1160.85 1168.35 1159.00 1163.30 1154.20 1143.35 1149.25 1141.75 1133.60 1115.15 1104.25 1090.95 1108.15 1112.40 1122.25
1183.90 1195.20 1179.00 1176.95 1180.10 1195.85 1201.85 1219.90 1237.95 1249.70 1273.65 1259.05 1253.20 1247.65 1243.95 1240.90 1226.10 1198.75 1177.10 1178.65 1179.30 1158.45 1119.65 1144.05 1152.40 1132.25 1098.90 1097.95 1102.45 1118.45 1123.70 1137.20 1136.85 1154.95 1143.95 1152.55 1138.25 1136.30 1137.80 1132.75 1101.65 1099.60 1082.50 1079.60 1089.15 1098.35 1111.65
1200.70 1199.95 1185.05 1181.65 1190.30 1197.90 1221.50 1232.40 1250.40 1273.15 1292.95 1269.65 1256.95 1258.35 1248.45 1244.60 1227.90 1201.45 1180.70 1198.20 1181.50 1160.45 1144.30 1151.75 1168.40 1134.65 1105.00 1104.70 1117.15 1134.70 1137.15 1149.25 1158.25 1159.55 1154.55 1154.30 1142.85 1141.00 1140.15 1134.20 1109.35 1104.30 1085.00 1088.65 1100.85 1111.35 1116.10
### ### 1-Oct-97 9-Oct-97 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 3-Nov-97 4-Nov-97 5-Nov-97 6-Nov-97 7-Nov-97 ### ### ### ### ### ### ### ### ### ### ### ### ### ### 1-Dec-97 2-Dec-97 3-Dec-97 4-Dec-97 5-Dec-97 8-Dec-97 9-Dec-97 ### ###
1124.90 1125.65 1123.45 1119.10 1135.30 1165.50 1156.45 1138.45 1150.45 1168.75 1177.50 1188.20 1175.55 1169.40 1151.45 1136.00 1120.60 1033.00 1106.90 1085.75 1083.80 1091.20 1084.80 1081.15 1074.50 1065.90 1073.30 1044.55 1022.30 1025.30 1009.55 987.70 994.85 1005.70 981.10 1011.40 1016.95 1046.35 1023.85 1033.15 1030.20 1030.20 1011.40 1006.65 1008.50 983.20 971.70
1133.40 1125.65 1123.45 1135.95 1166.05 1177.50 1158.80 1152.65 1171.60 1181.15 1189.40 1192.00 1184.90 1171.05 1151.45 1136.00 1120.60 1108.50 1106.90 1096.05 1097.05 1096.05 1085.20 1081.45 1074.50 1076.50 1073.30 1044.55 1028.50 1025.40 1009.55 1004.80 1014.50 1010.65 1015.20 1028.90 1048.95 1046.35 1033.90 1041.25 1037.40 1036.60 1024.35 1014.15 1011.50 983.20 978.80
1122.60 1112.50 1102.45 1118.65 1133.60 1153.85 1131.00 1138.45 1150.45 1168.70 1172.05 1171.20 1168.30 1140.80 1122.55 1116.00 1028.20 1033.00 1080.15 1071.20 1079.55 1081.90 1068.40 1072.15 1064.40 1064.30 1042.35 1013.10 1014.55 1004.20 971.20 974.20 990.40 979.75 974.70 1011.05 1011.90 1014.85 1008.45 1024.85 1022.05 1007.80 1002.45 1003.20 979.70 965.85 943.00
1125.70 1123.80 1114.70 1134.55 1163.55 1156.95 1137.90 1150.45 1168.35 1177.80 1188.20 1174.95 1169.85 1151.65 1136.65 1120.80 1032.60 1107.00 1085.25 1084.00 1090.20 1085.00 1080.95 1074.80 1065.90 1073.35 1045.00 1022.40 1024.95 1009.80 987.85 995.15 1005.75 981.25 1010.70 1016.85 1046.75 1023.95 1032.65 1029.80 1030.70 1011.75 1006.30 1008.80 984.05 971.90 973.65
### ### ### ### ### ### ### ### ### ### ### ### ### 1-Jan-98 2-Jan-98 5-Jan-98 6-Jan-98 7-Jan-98 8-Jan-98 9-Jan-98 12-Jan-98 13-Jan-98 14-Jan-98 15-Jan-98 16-Jan-98 19-Jan-98 20-Jan-98 21-Jan-98 22-Jan-98 23-Jan-98 27-Jan-98 28-Jan-98 29-Jan-98 30-Jan-98 2-Feb-98 3-Feb-98 4-Feb-98 5-Feb-98 6-Feb-98 9-Feb-98 ### ### ### ### ### ### ###
973.70 965.00 980.00 1002.25 1013.50 1009.30 1028.45 1051.45 1054.80 1054.15 1061.65 1078.75 1058.45 1078.95 1081.00 1086.60 1091.25 1079.95 1082.05 1057.65 1033.20 995.70 999.45 997.50 990.05 998.30 1017.25 1011.60 1012.20 992.20 986.90 962.65 944.55 941.40 963.45 977.05 975.90 968.15 976.10 977.55 976.10 964.25 959.05 956.80 974.65 992.15 988.95
979.10 980.65 1007.75 1017.60 1023.85 1029.75 1053.40 1066.25 1055.50 1066.00 1081.50 1080.20 1083.35 1084.50 1091.30 1102.15 1091.25 1097.30 1082.05 1057.65 1033.20 1016.80 1019.85 1001.30 999.80 1019.75 1029.65 1017.75 1012.20 992.45 988.00 969.70 944.55 965.30 978.05 979.55 988.40 980.45 981.20 980.75 976.10 971.75 960.25 978.15 1002.15 997.80 1001.10
963.85 957.20 979.80 1002.15 1008.15 1006.80 1028.45 1049.55 1032.95 1054.15 1060.20 1054.55 1057.75 1074.15 1081.00 1086.60 1074.10 1071.75 1054.00 1028.70 992.50 995.70 990.75 975.65 987.10 992.05 1008.80 1003.90 990.85 984.55 959.40 940.10 929.05 941.40 962.25 967.85 965.45 968.15 971.90 973.10 962.00 956.00 949.65 956.80 974.65 984.00 988.95
965.15 979.85 1002.35 1013.15 1009.70 1028.40 1051.40 1054.80 1054.15 1061.45 1079.00 1058.50 1079.40 1081.20 1086.20 1091.65 1079.15 1082.40 1057.75 1033.55 995.80 999.10 997.55 989.65 997.80 1017.25 1011.45 1012.40 992.35 986.80 963.30 944.80 941.35 963.45 976.60 975.25 967.95 976.10 977.65 976.10 963.70 958.90 956.65 974.55 991.70 988.85 997.55
### ### ### ### ### ### 2-Mar-98 3-Mar-98 4-Mar-98 5-Mar-98 6-Mar-98 9-Mar-98 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 1-Apr-98 2-Apr-98 3-Apr-98 6-Apr-98 7-Apr-98 9-Apr-98 ### ### ### ### ### ### ### ### ### ### ### ### ### ###
997.10 994.10 1009.50 1014.10 1036.30 1045.85 1060.90 1099.25 1062.70 1091.95 1083.30 1081.95 1099.35 1086.65 1083.35 1077.75 1090.25 1083.85 1103.80 1105.50 1110.10 1124.25 1121.45 1147.65 1129.50 1140.60 1124.75 1117.15 1150.40 1157.90 1173.55 1187.35 1189.40 1209.75 1191.65 1159.55 1206.35 1197.05 1210.05 1207.20 1212.95 1210.25 1182.15 1173.85 1164.10 1151.30 1151.40
1006.25 1011.70 1017.55 1037.15 1048.55 1064.15 1100.80 1101.95 1094.45 1098.90 1086.00 1100.40 1102.85 1102.60 1083.95 1102.60 1090.25 1108.20 1113.45 1112.40 1124.80 1137.80 1149.35 1156.70 1142.10 1146.65 1127.50 1151.00 1169.55 1174.55 1191.55 1199.55 1224.25 1209.90 1191.65 1210.60 1215.05 1211.80 1222.55 1218.95 1247.15 1211.30 1183.75 1180.20 1164.30 1178.05 1161.00
991.85 994.10 1007.40 1014.10 1032.40 1045.75 1060.90 1046.75 1062.70 1079.95 1073.25 1081.95 1082.70 1074.55 1072.40 1077.75 1072.70 1083.85 1099.80 1097.75 1110.10 1117.35 1121.45 1127.30 1121.20 1122.95 1111.85 1117.15 1150.40 1157.30 1173.55 1184.00 1189.40 1189.45 1156.85 1159.55 1194.50 1189.75 1202.20 1207.20 1208.00 1179.75 1144.85 1161.20 1144.55 1147.00 1137.80
993.65 1009.60 1014.10 1036.05 1045.80 1060.75 1098.20 1063.50 1092.35 1083.35 1081.45 1099.50 1086.05 1083.00 1077.50 1090.45 1083.30 1103.35 1105.80 1109.60 1124.10 1120.85 1146.95 1129.50 1140.35 1124.85 1116.90 1150.10 1157.40 1173.45 1187.10 1187.80 1209.60 1192.40 1159.45 1206.30 1197.05 1210.00 1207.15 1212.75 1210.80 1182.10 1173.80 1164.35 1146.80 1151.10 1159.35
4-May-98 5-May-98 6-May-98 8-May-98 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 1-Jun-98 2-Jun-98 3-Jun-98 4-Jun-98 5-Jun-98 8-Jun-98 9-Jun-98 10-Jun-98 11-Jun-98 12-Jun-98 15-Jun-98 16-Jun-98 17-Jun-98 18-Jun-98 19-Jun-98 22-Jun-98 23-Jun-98 24-Jun-98 25-Jun-98 26-Jun-98 29-Jun-98 30-Jun-98 1-Jul-98 2-Jul-98 3-Jul-98 6-Jul-98 7-Jul-98 8-Jul-98
1159.80 1185.20 1188.00 1172.10 1162.20 1160.15 1132.10 1094.05 1119.15 1110.65 1119.80 1121.70 1141.65 1126.10 1125.90 1123.15 1104.05 1090.50 1075.35 1064.10 1053.40 1019.35 1034.10 1026.60 993.50 968.90 994.55 962.15 961.60 970.95 916.25 910.90 977.00 955.05 912.90 882.20 875.45 908.65 931.80 923.20 949.45 941.60 941.65 920.05 901.00 917.45 925.15
1185.75 1191.25 1196.70 1172.20 1162.95 1160.15 1132.10 1121.75 1130.40 1130.00 1125.15 1142.95 1146.35 1131.25 1127.00 1123.15 1107.20 1097.00 1077.15 1100.00 1053.65 1037.30 1044.40 1026.60 1003.15 1002.45 998.65 964.65 987.30 970.95 916.25 980.30 990.15 955.05 912.90 882.20 910.05 939.15 932.50 951.20 952.75 945.55 941.65 920.05 919.50 936.00 948.30
1159.80 1177.30 1169.15 1157.30 1156.45 1100.10 1091.25 1081.60 1104.20 1110.65 1116.20 1121.70 1120.35 1118.50 1111.20 1101.55 1089.00 1073.30 1037.95 1049.40 1016.25 1009.95 1023.35 989.20 936.55 964.70 959.60 929.95 961.60 914.30 862.15 910.90 952.65 910.55 853.30 853.05 873.60 908.65 914.45 916.65 933.00 916.50 918.10 898.65 900.90 917.45 924.95
1185.15 1188.10 1172.45 1161.55 1160.30 1132.25 1094.10 1118.65 1110.10 1119.80 1121.75 1141.30 1126.15 1126.55 1122.95 1104.45 1090.95 1075.55 1063.15 1053.75 1019.60 1033.90 1027.00 993.50 968.60 995.05 962.90 961.35 971.15 916.80 910.10 976.50 956.15 913.25 880.20 875.60 908.50 932.15 924.35 949.10 941.65 942.25 919.90 900.55 917.35 924.70 944.15
9-Jul-98 944.10 966.10 10-Jul-98 961.65 982.20 13-Jul-98 980.30 991.70 14-Jul-98 964.10 970.30 15-Jul-98 968.05 988.55 16-Jul-98 972.00 1005.90 17-Jul-98 1005.10 1015.55 20-Jul-98 1001.90 1002.40 21-Jul-98 977.65 983.40 22-Jul-98 965.55 976.50 23-Jul-98 965.35 965.35 24-Jul-98 933.50 934.75 27-Jul-98 919.40 929.45 28-Jul-98 899.10 920.00 29-Jul-98 917.40 940.15 30-Jul-98 938.15 949.85 31-Jul-98 932.60 939.60 3-Aug-98 930.80 930.80 4-Aug-98 905.65 913.45 5-Aug-98 905.65 911.80 6-Aug-98 907.90 919.00 7-Aug-98 902.75 903.55 ### 895.15 895.15 ### 878.70 878.70 ### 866.35 871.40 ### 859.80 878.40 ### 872.85 876.80 ### 864.35 873.20 ### 854.55 854.80 ### 832.85 853.90 ### 839.30 871.15 ### 868.55 871.15 ### 855.20 860.95 ### 859.85 874.15 ### 872.15 889.70 ### 877.15 877.15 ### 850.30 858.60 1-Sep-98 852.75 852.75 2-Sep-98 834.55 847.95 3-Sep-98 842.30 852.05 4-Sep-98 846.90 868.05 7-Sep-98 866.90 889.45 8-Sep-98 887.25 902.05 9-Sep-98 900.20 916.80 ### 903.15 913.20 ### 907.10 907.10 ### 900.20 921.65
944.10 961.05 961.65 980.15 959.40 964.35 954.50 967.35 968.05 971.40 969.55 1004.05 996.60 1000.95 973.75 977.30 960.85 965.50 959.50 965.70 931.75 934.40 915.50 920.10 895.85 899.35 897.65 917.25 917.40 937.85 926.80 932.60 925.25 931.40 903.50 906.00 903.15 906.20 890.95 907.45 900.20 902.75 892.90 895.55 877.55 878.75 863.65 866.50 853.10 860.10 854.50 872.25 863.55 864.10 853.05 854.55 831.10 832.45 830.15 838.30 839.30 868.70 853.40 855.45 845.35 859.80 859.85 871.90 872.15 877.45 847.15 849.80 841.10 852.80 832.05 834.55 834.55 842.50 838.75 846.45 846.90 866.50 866.90 887.10 882.60 899.95 900.20 903.60 897.35 907.40 893.30 899.70 900.20 920.50
### ### ### ### ### ### ### ### ### ### ### ### 5-Oct-98 6-Oct-98 7-Oct-98 8-Oct-98 9-Oct-98 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 2-Nov-98 3-Nov-98 5-Nov-98 6-Nov-98 9-Nov-98 ### ### ### ### ### ### ### ### ### ###
920.10 921.40 914.45 910.00 902.10 897.85 897.90 908.20 935.30 935.60 928.30 908.30 904.75 839.95 846.15 874.65 847.95 849.70 835.45 816.55 843.65 836.25 839.70 831.15 809.30 811.85 817.60 845.45 842.80 833.55 832.65 828.25 824.20 823.20 821.35 829.20 841.30 864.80 869.45 868.45 871.70 866.50 855.45 862.90 875.75 865.10 857.85
923.20 926.55 919.95 910.00 908.05 900.80 910.75 936.50 945.25 941.45 932.50 912.25 904.75 848.20 875.75 885.25 861.55 860.90 835.75 846.75 845.90 844.70 840.00 831.45 825.20 820.35 854.10 848.25 857.75 834.00 839.20 828.25 829.10 825.30 830.40 842.15 870.50 871.60 882.10 874.20 877.25 866.50 861.65 876.15 878.85 867.70 857.95
915.60 912.60 908.55 899.95 895.85 891.40 897.90 908.20 933.00 926.00 902.40 896.05 839.30 820.10 846.05 845.10 842.10 832.10 810.00 816.55 832.10 829.25 830.10 803.30 805.70 804.70 817.60 835.70 831.55 818.95 826.85 819.85 812.30 818.60 821.35 829.20 841.30 859.70 866.60 857.20 865.00 854.30 854.55 862.90 864.30 855.35 853.95
920.80 914.50 910.10 901.65 897.70 897.25 907.75 934.80 934.95 927.90 908.40 904.95 840.75 845.75 874.25 847.95 849.10 835.80 816.75 843.55 835.65 839.50 831.25 808.70 811.60 817.35 845.25 841.60 833.85 832.25 828.85 824.00 823.20 820.90 829.15 840.80 864.65 868.70 868.85 871.75 867.25 855.35 860.00 875.05 865.10 857.95 857.40
### 856.40 856.40 ### 850.05 851.55 ### 838.85 843.55 ### 823.30 824.65 ### 812.70 817.40 ### 808.60 817.75 1-Dec-98 816.55 820.85 2-Dec-98 820.35 826.05 3-Dec-98 821.30 822.50 4-Dec-98 816.15 828.35 7-Dec-98 829.75 846.00 8-Dec-98 844.95 853.85 9-Dec-98 855.95 864.70 ### 858.60 865.80 ### 867.15 874.20 ### 871.65 874.75 ### 861.00 861.10 ### 844.65 851.55 ### 835.45 845.10 ### 830.30 838.80 ### 845.60 859.55 ### 864.55 864.90 ### 866.25 874.65 ### 856.30 863.50 ### 869.75 882.70 ### 876.90 881.25 ### 887.40 903.85 ### 900.55 902.90 1-Jan-99 886.75 892.20 4-Jan-99 896.40 905.45 5-Jan-99 901.00 907.20 6-Jan-99 923.30 930.55 7-Jan-99 932.95 961.15 8-Jan-99 969.95 990.05 11-Jan-99 1005.15 1016.30 12-Jan-99 976.70 985.55 13-Jan-99 980.30 986.25 14-Jan-99 948.00 968.40 15-Jan-99 961.70 967.85 18-Jan-99 938.65 945.05 19-Jan-99 944.15 948.00 21-Jan-99 935.15 967.20 22-Jan-99 976.60 980.45 25-Jan-99 954.35 956.65 27-Jan-99 968.55 985.25 28-Jan-99 971.20 976.75 29-Jan-99 956.80 966.35
844.85 840.75 821.40 810.30 804.30 800.10 812.25 817.35 814.50 813.10 828.20 840.50 855.10 858.50 865.70 861.95 844.55 836.85 827.90 827.30 845.25 851.35 858.70 854.75 866.25 867.80 887.00 884.25 882.60 895.75 893.15 915.65 932.95 966.40 985.60 953.90 958.05 944.50 932.25 922.80 923.20 932.80 955.15 935.00 967.65 954.25 952.70
847.55 841.75 824.45 812.45 810.85 817.75 816.65 821.15 817.05 828.35 845.15 853.00 856.55 864.40 870.00 863.60 845.05 851.55 830.25 835.20 859.30 857.30 858.70 861.10 879.85 872.65 899.95 884.25 890.80 897.80 907.20 928.25 954.70 990.05 985.60 964.45 961.20 954.75 934.30 944.90 924.10 967.20 957.05 949.80 971.30 955.10 966.20
1-Feb-99 2-Feb-99 3-Feb-99 4-Feb-99 5-Feb-99 8-Feb-99 9-Feb-99 ### ### ### ### ### ### ### ### ### ### ### ### ### ### 1-Mar-99 3-Mar-99 4-Mar-99 5-Mar-99 8-Mar-99 9-Mar-99 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 1-Apr-99 5-Apr-99 6-Apr-99 7-Apr-99
962.40 940.10 948.00 957.15 939.65 937.75 914.70 938.80 966.85 965.70 974.10 952.55 970.10 974.15 979.40 978.50 949.30 959.80 954.70 955.40 947.35 992.45 1066.40 1056.85 1043.45 1064.35 1074.25 1099.15 1080.15 1066.85 1073.15 1068.85 1078.20 1061.40 1080.70 1063.15 1052.60 1063.95 1091.15 1057.95 1054.95 1036.00 1076.95 1082.55 1030.65 999.80 1027.35
968.05 945.15 955.55 958.80 943.70 940.90 924.75 959.60 973.70 972.75 976.85 960.25 978.75 989.15 985.40 978.85 952.65 961.40 962.60 955.75 981.55 1018.40 1073.05 1060.55 1061.40 1080.30 1084.65 1099.80 1085.40 1074.15 1082.50 1075.70 1088.55 1074.60 1083.15 1063.65 1066.60 1079.85 1091.90 1068.15 1057.80 1054.65 1090.40 1084.05 1036.45 1025.95 1043.40
940.15 924.95 940.75 937.50 930.10 916.50 907.45 935.20 958.15 962.35 954.55 951.50 953.10 968.70 975.85 953.60 938.65 947.95 951.90 938.20 932.20 984.45 1051.80 1030.45 1033.80 1056.85 1071.75 1062.70 1059.60 1057.10 1063.45 1052.90 1057.75 1058.25 1056.40 1053.60 1044.10 1063.90 1047.05 1053.30 1033.00 1028.45 1073.65 1062.45 1008.35 993.00 1027.00
940.15 931.20 952.40 939.70 936.30 916.50 924.75 959.45 960.05 970.25 954.55 958.90 969.05 973.45 976.30 953.85 949.65 957.65 954.30 941.20 981.30 1015.80 1051.85 1041.20 1054.45 1072.10 1078.35 1078.85 1059.60 1072.65 1073.95 1053.15 1060.65 1074.60 1062.90 1060.35 1063.00 1072.95 1062.80 1054.90 1041.25 1054.60 1078.05 1063.45 1011.40 1024.20 1031.05
8-Apr-99 9-Apr-99 ### ### ### ### ### ### ### ### ### ### ### ### ### ### 3-May-99 4-May-99 5-May-99 6-May-99 7-May-99 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 1-Jun-99 2-Jun-99 3-Jun-99 4-Jun-99 7-Jun-99 8-Jun-99 9-Jun-99 10-Jun-99 11-Jun-99 14-Jun-99
1033.00 1021.55 984.55 991.05 968.40 970.95 1065.50 961.30 995.65 997.35 999.55 987.05 945.90 928.85 950.25 970.90 979.80 971.90 1014.65 1024.95 1065.40 1070.75 1102.20 1135.45 1131.95 1157.60 1164.45 1155.75 1169.60 1181.00 1176.95 1147.40 1148.05 1165.15 1132.85 1088.00 1098.00 1125.55 1120.65 1129.90 1150.05 1159.55 1145.90 1180.00 1163.70 1161.80 1140.75
1036.95 1022.15 999.65 1006.15 980.65 1044.85 1069.55 1000.60 1003.70 1003.40 1012.00 994.30 955.50 944.45 966.60 980.75 986.40 1008.35 1034.55 1048.05 1080.70 1094.20 1121.95 1142.10 1149.60 1173.55 1171.10 1176.30 1189.20 1201.30 1177.00 1154.50 1164.20 1170.10 1147.95 1098.25 1132.80 1139.80 1127.65 1141.05 1162.00 1164.15 1178.95 1192.05 1175.95 1162.95 1140.75
1015.30 989.75 972.70 989.90 964.35 965.15 961.40 955.75 983.70 990.95 971.90 968.15 931.30 916.00 948.40 969.60 968.25 971.80 1004.90 1023.95 1059.05 1070.35 1100.50 1086.70 1130.85 1144.90 1120.70 1153.45 1161.60 1166.90 1139.10 1132.50 1147.40 1122.60 1091.45 1049.95 1097.85 1113.00 1107.20 1127.30 1149.10 1150.20 1138.05 1159.25 1159.60 1140.25 1099.85
1020.35 993.40 998.20 994.25 968.60 1044.45 966.95 993.90 995.40 996.65 981.65 982.00 931.35 943.50 966.60 978.20 970.75 1008.35 1019.55 1046.95 1062.90 1094.20 1116.00 1110.90 1148.10 1165.35 1151.90 1160.15 1180.25 1166.90 1145.85 1151.60 1160.20 1135.50 1091.45 1081.50 1132.30 1123.80 1125.15 1136.65 1155.05 1156.65 1178.95 1163.20 1162.60 1141.90 1126.90
15-Jun-99 16-Jun-99 17-Jun-99 18-Jun-99 21-Jun-99 22-Jun-99 23-Jun-99 24-Jun-99 25-Jun-99 28-Jun-99 29-Jun-99 30-Jun-99 1-Jul-99 2-Jul-99 5-Jul-99 6-Jul-99 7-Jul-99 8-Jul-99 9-Jul-99 12-Jul-99 13-Jul-99 14-Jul-99 15-Jul-99 16-Jul-99 19-Jul-99 20-Jul-99 21-Jul-99 22-Jul-99 23-Jul-99 26-Jul-99 27-Jul-99 28-Jul-99 29-Jul-99 30-Jul-99 2-Aug-99 3-Aug-99 4-Aug-99 5-Aug-99 6-Aug-99 9-Aug-99 ### ### ### ### ### ### ###
1127.40 1120.35 1148.95 1177.15 1175.30 1202.95 1215.95 1192.55 1181.60 1177.05 1192.20 1191.45 1187.85 1183.65 1197.95 1230.30 1241.65 1243.90 1244.40 1254.10 1315.75 1322.90 1335.55 1318.30 1325.35 1349.60 1314.80 1339.05 1350.00 1342.60 1325.40 1309.75 1320.75 1325.55 1309.85 1289.20 1285.90 1326.75 1323.15 1316.90 1328.15 1308.75 1315.90 1309.70 1292.35 1310.30 1326.00
1143.30 1152.35 1181.90 1189.20 1203.35 1219.45 1228.55 1193.10 1197.00 1194.90 1198.70 1193.90 1197.00 1204.15 1232.40 1246.40 1255.75 1251.15 1260.70 1318.05 1338.15 1341.10 1367.95 1331.75 1357.85 1350.35 1346.65 1358.25 1367.30 1342.60 1327.00 1337.00 1329.75 1325.55 1310.80 1290.80 1329.30 1345.85 1326.00 1332.90 1328.40 1328.20 1321.55 1317.10 1314.15 1327.90 1371.90
1113.30 1109.70 1148.95 1172.20 1175.30 1201.20 1188.65 1171.30 1174.20 1177.05 1185.30 1179.65 1179.30 1183.65 1197.95 1230.30 1238.15 1238.40 1244.40 1254.10 1315.75 1306.20 1310.45 1312.30 1325.35 1310.85 1302.80 1337.55 1339.60 1314.80 1304.40 1309.75 1312.55 1302.50 1282.85 1277.85 1285.90 1317.50 1315.15 1312.80 1305.85 1295.20 1308.05 1290.30 1292.35 1310.30 1326.00
1120.50 1148.15 1176.35 1175.15 1202.30 1214.30 1193.15 1181.30 1177.00 1192.20 1191.30 1187.70 1183.20 1197.85 1230.25 1241.25 1243.70 1244.05 1254.00 1315.35 1321.45 1335.15 1317.70 1324.25 1349.60 1314.70 1340.15 1349.20 1342.95 1326.15 1309.85 1320.10 1325.70 1310.15 1289.60 1285.05 1326.40 1323.30 1316.80 1327.75 1309.75 1315.30 1309.50 1291.85 1309.90 1322.70 1363.35
### ### ### ### ### ### ### ### ### 1-Sep-99 2-Sep-99 3-Sep-99 6-Sep-99 7-Sep-99 8-Sep-99 9-Sep-99 ### ### ### ### ### ### ### ### ### ### ### ### ### ### 1-Oct-99 4-Oct-99 5-Oct-99 6-Oct-99 7-Oct-99 8-Oct-99 ### ### ### ### ### ### ### ### ### ### ###
1363.50 1345.60 1347.75 1370.05 1383.45 1371.90 1402.60 1417.80 1422.65 1412.05 1410.00 1375.70 1375.45 1391.20 1385.55 1400.15 1397.15 1391.90 1371.00 1374.45 1350.35 1359.80 1358.45 1350.70 1387.95 1397.45 1413.80 1389.25 1380.70 1415.55 1414.65 1403.45 1372.40 1377.65 1394.35 1470.00 1480.80 1484.40 1485.45 1497.30 1505.70 1454.90 1446.20 1478.00 1452.60 1430.75 1449.85
1375.45 1350.30 1375.95 1385.60 1414.00 1408.15 1425.20 1435.50 1424.05 1430.80 1410.00 1384.25 1392.05 1403.75 1413.45 1402.25 1398.60 1397.45 1392.35 1375.35 1364.05 1379.05 1367.75 1400.00 1403.55 1427.75 1427.15 1389.45 1429.05 1432.55 1419.10 1406.35 1384.35 1419.75 1475.45 1502.65 1504.55 1493.15 1510.50 1522.85 1512.00 1461.45 1498.70 1496.45 1452.60 1451.85 1457.20
1341.55 1332.40 1347.75 1369.90 1341.35 1371.90 1402.60 1417.80 1409.55 1397.70 1372.50 1370.95 1372.50 1378.95 1385.55 1388.65 1388.85 1366.25 1371.00 1347.30 1329.70 1356.30 1348.60 1350.70 1387.45 1396.75 1387.05 1363.45 1380.30 1409.55 1389.05 1367.85 1358.95 1377.15 1394.35 1462.75 1479.10 1472.35 1466.00 1496.65 1448.95 1426.15 1446.20 1448.35 1421.40 1429.10 1410.85
1345.00 1347.30 1369.70 1382.65 1371.65 1402.50 1417.50 1422.60 1412.00 1410.70 1375.85 1374.95 1390.20 1383.25 1399.50 1396.90 1391.10 1370.55 1374.70 1351.20 1359.70 1357.85 1350.60 1386.45 1398.00 1412.25 1389.50 1379.15 1415.30 1413.10 1403.20 1372.30 1378.15 1392.70 1469.75 1479.25 1484.00 1483.85 1496.30 1505.20 1454.55 1444.05 1477.65 1453.35 1430.25 1449.80 1426.20
### ### ### ### 1-Nov-99 2-Nov-99 3-Nov-99 4-Nov-99 5-Nov-99 7-Nov-99 9-Nov-99 ### ### ### ### ### ### ### ### ### ### ### ### ### ### 1-Dec-99 2-Dec-99 3-Dec-99 6-Dec-99 7-Dec-99 8-Dec-99 9-Dec-99 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ###
1426.60 1419.10 1411.20 1367.90 1325.90 1269.30 1332.70 1326.85 1336.75 1364.70 1370.50 1371.60 1389.20 1389.25 1372.75 1362.30 1367.65 1353.40 1365.25 1362.40 1376.50 1395.85 1409.35 1399.80 1384.90 1375.05 1388.20 1409.05 1418.30 1443.20 1451.10 1437.10 1448.05 1440.20 1427.90 1396.60 1404.05 1420.10 1419.45 1422.60 1429.15 1481.60 1488.05 1459.65 1427.45 1443.90 1489.20
1431.50 1440.70 1411.45 1370.80 1332.70 1335.60 1353.55 1339.75 1369.65 1382.25 1374.80 1392.55 1402.70 1389.40 1381.10 1362.30 1381.50 1366.25 1381.05 1378.10 1404.05 1417.65 1418.15 1401.25 1386.75 1401.10 1420.70 1436.65 1445.60 1455.40 1486.15 1451.50 1462.60 1444.95 1431.25 1410.80 1428.50 1439.25 1435.55 1437.60 1486.90 1510.85 1489.90 1460.50 1451.35 1483.40 1504.95
1410.95 1400.75 1361.05 1296.70 1260.80 1239.80 1303.25 1313.60 1336.55 1364.70 1345.25 1371.60 1382.30 1368.85 1358.15 1351.40 1352.25 1342.25 1360.05 1358.20 1376.50 1395.85 1395.50 1382.20 1370.55 1374.70 1387.20 1409.05 1418.30 1439.65 1420.95 1428.05 1437.00 1421.85 1391.10 1376.75 1402.75 1414.15 1418.75 1413.85 1429.15 1481.60 1453.35 1427.70 1418.85 1443.90 1476.75
1414.35 1411.40 1367.70 1325.45 1270.00 1332.20 1326.40 1336.80 1364.55 1369.60 1371.20 1389.10 1389.60 1373.55 1362.70 1357.75 1352.25 1364.25 1361.85 1375.25 1394.95 1408.65 1399.60 1384.65 1376.15 1388.75 1408.85 1418.00 1442.85 1445.15 1438.65 1447.55 1439.70 1427.65 1398.25 1401.40 1419.70 1419.30 1422.45 1421.70 1481.70 1488.35 1459.00 1432.10 1442.20 1476.35 1480.45
3-Jan-00 4-Jan-00 5-Jan-00 6-Jan-00 7-Jan-00 10-Jan-00 11-Jan-00 12-Jan-00 13-Jan-00 14-Jan-00 17-Jan-00 18-Jan-00 19-Jan-00 20-Jan-00 21-Jan-00 24-Jan-00 25-Jan-00 27-Jan-00 28-Jan-00 31-Jan-00 1-Feb-00 2-Feb-00 3-Feb-00 4-Feb-00 7-Feb-00 8-Feb-00 9-Feb-00 ### ### ### ### ### ### ### ### ### ### ### ### ### ### 1-Mar-00 2-Mar-00 3-Mar-00 6-Mar-00 7-Mar-00 8-Mar-00
1482.15 1594.40 1634.55 1595.80 1616.60 1615.65 1633.25 1572.30 1627.85 1622.15 1623.50 1611.65 1610.05 1634.65 1601.25 1623.05 1612.95 1600.50 1603.65 1598.35 1546.20 1554.20 1591.25 1598.50 1599.80 1636.60 1666.95 1692.10 1712.85 1777.75 1744.50 1704.85 1710.05 1742.30 1719.55 1754.20 1745.20 1696.40 1734.05 1711.15 1722.85 1661.50 1713.65 1696.45 1656.00 1711.85 1717.75
1592.90 1641.95 1635.50 1639.00 1628.25 1662.10 1639.90 1631.55 1671.15 1627.40 1668.45 1615.15 1644.45 1644.40 1626.50 1645.00 1613.65 1633.55 1610.90 1598.35 1554.15 1605.90 1616.70 1621.35 1645.90 1676.10 1731.65 1713.70 1771.65 1795.45 1744.50 1742.80 1753.10 1764.15 1767.80 1781.05 1818.15 1751.60 1757.05 1726.65 1783.30 1727.90 1773.85 1719.15 1721.00 1730.85 1765.25
1482.15 1594.40 1555.05 1595.80 1597.20 1614.95 1548.25 1571.70 1613.65 1591.40 1604.65 1587.85 1608.85 1596.65 1593.20 1608.30 1579.55 1600.05 1592.70 1538.70 1521.40 1554.20 1591.25 1596.45 1599.80 1636.60 1666.70 1692.10 1712.85 1738.75 1694.45 1704.15 1710.05 1713.45 1719.55 1733.55 1689.20 1693.10 1699.25 1670.75 1626.35 1630.00 1690.05 1644.40 1656.00 1684.90 1654.45
1592.20 1638.70 1595.80 1617.60 1613.30 1632.95 1572.50 1624.80 1621.40 1622.75 1611.60 1606.70 1634.85 1601.10 1620.60 1613.60 1586.40 1603.90 1599.10 1546.20 1549.50 1588.00 1597.90 1599.75 1636.60 1662.75 1689.65 1711.20 1756.00 1744.50 1702.55 1711.10 1742.10 1717.80 1753.50 1739.05 1696.40 1732.00 1710.45 1722.55 1654.80 1712.70 1696.55 1656.00 1688.50 1702.75 1666.35
9-Mar-00 ### ### ### ### ### ### ### ### ### ### ### ### ### ### 3-Apr-00 4-Apr-00 5-Apr-00 6-Apr-00 7-Apr-00 ### ### ### ### ### ### ### ### ### ### ### ### ### 2-May-00 3-May-00 4-May-00 5-May-00 8-May-00 9-May-00 ### ### ### ### ### ### ### ###
1667.45 1647.85 1601.40 1561.55 1546.80 1620.40 1563.30 1551.05 1590.30 1554.20 1570.45 1563.30 1569.30 1556.95 1545.55 1528.70 1534.05 1428.50 1436.15 1453.30 1557.55 1613.00 1624.40 1587.95 1518.55 1443.55 1417.75 1405.70 1416.05 1383.80 1362.50 1436.15 1419.90 1410.00 1330.15 1317.95 1381.90 1423.25 1362.45 1380.40 1359.10 1305.30 1281.30 1300.20 1310.80 1311.30 1293.45
1692.25 1680.45 1645.00 1571.30 1630.95 1621.20 1585.25 1604.00 1629.20 1579.40 1593.30 1575.85 1609.40 1557.85 1545.55 1555.50 1534.05 1467.40 1475.25 1558.05 1636.95 1631.60 1628.55 1587.95 1518.55 1478.85 1469.05 1425.55 1431.80 1383.80 1439.05 1455.85 1438.00 1421.50 1342.15 1385.15 1428.60 1436.60 1385.70 1391.35 1359.10 1326.30 1311.70 1310.45 1347.70 1316.20 1293.45
1595.45 1588.20 1553.45 1503.20 1538.70 1554.30 1542.65 1551.05 1544.50 1540.45 1555.75 1527.55 1553.40 1489.10 1493.90 1510.75 1420.85 1391.65 1381.05 1453.30 1557.55 1550.85 1586.00 1502.70 1412.45 1410.00 1375.05 1339.75 1371.85 1311.30 1362.50 1400.65 1396.55 1319.65 1258.10 1317.95 1381.90 1358.80 1328.05 1359.65 1295.95 1276.40 1220.70 1287.80 1303.75 1289.55 1252.70
1646.25 1602.75 1560.70 1567.05 1620.10 1562.20 1556.60 1589.60 1553.40 1569.55 1562.95 1568.60 1558.25 1549.50 1528.45 1534.75 1428.10 1434.65 1452.95 1557.15 1613.00 1624.65 1592.70 1518.65 1443.55 1414.80 1404.95 1415.65 1388.00 1359.45 1436.10 1416.90 1406.55 1333.45 1316.05 1380.55 1422.40 1365.05 1378.55 1363.15 1304.55 1282.80 1299.25 1306.85 1311.65 1293.40 1268.00
### ### ### ### ### ### ### ### 1-Jun-00 2-Jun-00 5-Jun-00 6-Jun-00 7-Jun-00 8-Jun-00 9-Jun-00 12-Jun-00 13-Jun-00 14-Jun-00 15-Jun-00 16-Jun-00 19-Jun-00 20-Jun-00 21-Jun-00 22-Jun-00 23-Jun-00 26-Jun-00 27-Jun-00 28-Jun-00 29-Jun-00 30-Jun-00 3-Jul-00 4-Jul-00 5-Jul-00 6-Jul-00 7-Jul-00 10-Jul-00 11-Jul-00 12-Jul-00 13-Jul-00 14-Jul-00 17-Jul-00 18-Jul-00 19-Jul-00 20-Jul-00 21-Jul-00 24-Jul-00 25-Jul-00
1267.85 1229.25 1224.50 1237.00 1247.10 1273.70 1310.80 1355.35 1380.40 1350.15 1390.95 1405.45 1423.40 1430.50 1464.30 1464.40 1438.80 1434.95 1437.00 1443.15 1477.55 1498.00 1524.05 1475.65 1487.85 1472.15 1452.80 1453.70 1471.35 1490.20 1473.45 1496.15 1511.50 1525.15 1517.00 1518.15 1510.55 1518.70 1535.55 1522.20 1509.25 1479.30 1464.55 1434.95 1424.90 1397.05 1317.35
1267.85 1230.90 1246.25 1269.80 1278.75 1317.75 1347.30 1410.75 1380.40 1395.35 1461.05 1426.15 1442.70 1468.70 1485.50 1477.55 1438.80 1459.15 1452.80 1480.85 1510.45 1518.05 1539.10 1491.40 1499.85 1472.15 1467.15 1474.70 1505.75 1490.65 1498.70 1516.80 1530.90 1525.15 1528.15 1523.20 1523.10 1537.10 1564.75 1534.35 1512.25 1482.90 1468.55 1443.25 1435.20 1397.05 1363.45
1228.40 1203.20 1201.50 1235.70 1232.85 1267.40 1304.95 1355.35 1345.10 1350.15 1390.95 1392.70 1413.80 1430.50 1458.90 1437.15 1411.90 1423.95 1422.40 1441.60 1477.55 1497.05 1470.40 1461.30 1462.75 1431.25 1448.95 1445.60 1471.35 1462.45 1473.45 1494.80 1511.50 1504.05 1513.40 1502.70 1506.15 1507.95 1513.65 1505.90 1475.15 1458.60 1432.85 1416.00 1394.30 1310.85 1269.25
1233.00 1224.40 1235.90 1247.65 1275.35 1311.05 1344.85 1380.45 1349.00 1389.25 1404.60 1421.75 1430.35 1463.65 1467.20 1440.40 1432.90 1435.50 1445.25 1477.30 1498.75 1507.10 1475.15 1488.25 1472.20 1451.65 1454.30 1470.00 1492.35 1471.45 1495.25 1511.30 1526.05 1516.80 1517.60 1509.65 1518.55 1533.35 1522.60 1509.75 1479.65 1463.10 1435.80 1424.20 1397.25 1317.75 1348.90
26-Jul-00 27-Jul-00 28-Jul-00 31-Jul-00 1-Aug-00 2-Aug-00 3-Aug-00 4-Aug-00 7-Aug-00 8-Aug-00 9-Aug-00 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 4-Sep-00 5-Sep-00 6-Sep-00 7-Sep-00 8-Sep-00 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 3-Oct-00
1350.80 1317.00 1337.70 1333.30 1332.85 1323.70 1330.70 1320.25 1319.70 1312.10 1345.95 1345.25 1328.15 1312.25 1319.35 1351.50 1342.00 1358.75 1370.75 1381.60 1386.30 1387.35 1379.60 1368.65 1369.90 1376.50 1395.95 1428.05 1430.90 1434.70 1440.60 1449.35 1457.10 1467.65 1456.75 1443.25 1416.05 1351.80 1317.80 1341.65 1329.10 1268.40 1292.90 1267.45 1292.40 1267.30 1270.75
1371.80 1342.75 1359.40 1343.65 1344.50 1333.85 1339.40 1333.15 1321.70 1348.25 1363.95 1360.40 1328.15 1321.55 1354.95 1363.05 1360.65 1374.50 1394.90 1398.90 1390.45 1396.10 1383.45 1373.55 1384.85 1397.30 1433.15 1434.65 1444.45 1450.20 1453.15 1469.00 1470.55 1482.00 1466.65 1451.05 1416.05 1361.70 1351.10 1347.40 1329.10 1305.10 1298.25 1299.00 1302.75 1284.15 1288.15
1315.15 1291.30 1327.95 1317.30 1322.60 1312.25 1319.00 1302.65 1299.90 1311.15 1341.05 1325.15 1306.60 1295.45 1319.35 1334.95 1339.05 1358.75 1370.75 1376.90 1374.90 1377.75 1368.25 1360.65 1369.80 1375.90 1395.95 1420.90 1421.00 1424.35 1440.60 1448.95 1447.80 1452.60 1437.85 1411.55 1352.10 1295.30 1311.10 1325.75 1261.20 1268.40 1261.00 1249.35 1260.80 1264.40 1254.35
1318.25 1338.05 1333.80 1332.85 1326.85 1331.90 1321.25 1318.55 1310.80 1345.60 1344.95 1328.00 1310.75 1317.90 1351.45 1341.40 1358.05 1370.25 1381.20 1386.05 1386.95 1381.25 1369.85 1367.70 1375.95 1394.10 1427.75 1428.25 1435.35 1439.75 1450.05 1456.35 1467.65 1456.15 1445.30 1417.20 1354.35 1317.00 1342.90 1329.85 1266.45 1292.55 1267.90 1292.55 1266.40 1271.65 1282.00
4-Oct-00 5-Oct-00 6-Oct-00 9-Oct-00 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 1-Nov-00 2-Nov-00 3-Nov-00 6-Nov-00 7-Nov-00 8-Nov-00 9-Nov-00 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 1-Dec-00 4-Dec-00 5-Dec-00 6-Dec-00 7-Dec-00
1281.45 1296.10 1284.35 1285.05 1268.70 1232.85 1201.30 1205.70 1177.85 1174.30 1157.05 1135.65 1166.20 1171.75 1143.00 1158.20 1182.80 1186.95 1178.75 1167.20 1178.25 1201.25 1225.00 1242.15 1239.00 1246.65 1266.75 1271.35 1239.35 1207.20 1245.00 1246.60 1232.35 1236.00 1236.95 1235.85 1221.20 1216.05 1225.40 1252.90 1272.25 1264.75 1268.10 1276.25 1275.70 1284.85 1298.90
1300.05 1306.45 1287.85 1286.35 1272.75 1234.10 1214.35 1205.70 1228.80 1174.30 1157.05 1171.50 1202.70 1172.15 1155.35 1190.40 1188.20 1192.90 1185.80 1175.60 1203.85 1226.35 1249.20 1261.40 1249.10 1277.25 1275.55 1271.40 1239.35 1246.90 1270.10 1254.55 1238.00 1241.75 1237.85 1247.50 1223.05 1230.00 1254.45 1275.45 1281.00 1272.10 1280.50 1290.00 1288.20 1319.85 1308.45
1275.80 1282.50 1262.65 1264.20 1230.05 1193.80 1185.10 1167.50 1173.35 1140.60 1122.80 1108.20 1166.20 1141.45 1132.90 1157.25 1176.60 1171.85 1164.25 1155.15 1177.10 1199.75 1225.00 1236.65 1232.35 1246.65 1255.95 1237.50 1199.95 1207.05 1243.20 1228.60 1216.90 1231.05 1224.30 1220.05 1209.85 1216.05 1225.35 1248.90 1253.45 1258.40 1255.20 1273.65 1275.50 1284.85 1295.10
1297.80 1284.75 1285.00 1267.30 1238.95 1201.90 1206.25 1176.75 1175.45 1158.05 1136.00 1166.15 1172.00 1143.95 1152.45 1183.90 1186.30 1178.70 1167.15 1172.75 1200.80 1224.85 1242.05 1240.25 1246.75 1266.80 1269.95 1239.55 1208.05 1242.85 1247.05 1233.25 1236.00 1237.60 1235.00 1222.35 1216.00 1225.20 1252.90 1272.75 1264.75 1268.15 1276.20 1275.60 1284.65 1298.55 1302.50
8-Dec-00 ### ### ### ### ### ### ### ### ### ### ### ### ### ### 1-Jan-01 2-Jan-01 3-Jan-01 4-Jan-01 5-Jan-01 8-Jan-01 9-Jan-01 10-Jan-01 11-Jan-01 12-Jan-01 15-Jan-01 16-Jan-01 17-Jan-01 18-Jan-01 19-Jan-01 22-Jan-01 23-Jan-01 24-Jan-01 25-Jan-01 29-Jan-01 30-Jan-01 31-Jan-01 1-Feb-01 2-Feb-01 5-Feb-01 6-Feb-01 7-Feb-01 8-Feb-01 9-Feb-01 ### ### ###
1303.30 1313.70 1332.20 1333.80 1354.45 1349.25 1310.15 1317.75 1312.80 1294.25 1278.95 1242.05 1212.15 1229.35 1249.00 1263.50 1254.25 1271.80 1291.30 1307.55 1327.35 1309.20 1311.65 1287.50 1280.45 1286.85 1287.00 1299.40 1297.95 1306.00 1329.30 1347.95 1355.35 1366.05 1368.55 1342.10 1385.85 1371.50 1359.10 1378.80 1382.70 1387.30 1370.65 1395.55 1405.70 1402.20 1393.15
1317.20 1333.50 1341.75 1360.80 1369.50 1349.25 1321.65 1325.60 1313.40 1294.25 1292.80 1248.50 1239.00 1253.60 1265.90 1276.15 1279.60 1293.55 1331.35 1330.30 1334.20 1323.40 1324.35 1296.75 1298.85 1295.20 1302.60 1312.35 1309.95 1333.50 1351.85 1362.05 1371.10 1374.20 1368.55 1382.55 1396.05 1373.50 1384.90 1392.15 1395.40 1391.85 1396.80 1416.30 1416.45 1412.70 1396.35
1303.30 1313.70 1327.60 1333.80 1346.15 1308.15 1297.20 1307.00 1285.45 1257.10 1237.30 1207.95 1208.75 1229.35 1242.25 1250.65 1248.55 1263.95 1291.30 1306.25 1303.35 1304.90 1285.30 1275.95 1279.40 1277.85 1279.85 1295.30 1297.95 1306.00 1329.30 1346.50 1355.35 1353.50 1312.10 1342.05 1369.00 1340.95 1355.30 1373.45 1382.70 1368.05 1365.05 1395.55 1397.60 1386.65 1380.65
1313.70 1332.15 1333.35 1354.30 1349.35 1312.60 1317.60 1310.50 1295.25 1277.40 1242.00 1212.00 1228.30 1248.95 1263.55 1254.30 1271.80 1291.25 1307.65 1327.25 1309.25 1311.65 1287.30 1280.40 1286.75 1286.75 1293.05 1297.90 1305.95 1329.10 1348.00 1355.20 1365.95 1370.10 1342.05 1379.70 1371.70 1359.15 1378.85 1382.60 1387.10 1370.80 1395.50 1405.70 1402.20 1391.20 1393.35
### ### ### ### ### ### ### ### ### ### 1-Mar-01 2-Mar-01 5-Mar-01 7-Mar-01 8-Mar-01 9-Mar-01 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 2-Apr-01 3-Apr-01 4-Apr-01 6-Apr-01 9-Apr-01 ### ### ### ### ### ### ### ### ### ### ###
1393.35 1415.85 1381.40 1384.85 1383.90 1370.05 1355.10 1320.90 1312.45 1295.30 1351.75 1360.25 1304.85 1272.80 1290.85 1292.70 1253.25 1197.85 1125.15 1191.60 1216.90 1192.85 1186.80 1168.80 1206.45 1187.60 1159.85 1161.60 1177.55 1204.90 1195.05 1148.10 1136.65 1146.10 1137.55 1137.60 1129.10 1104.90 1066.75 1024.00 1044.85 1066.50 1103.60 1145.75 1144.05 1149.60 1146.50
1421.00 1422.95 1392.05 1392.80 1389.55 1370.05 1362.80 1325.20 1324.00 1362.25 1399.55 1386.75 1316.45 1311.10 1307.95 1292.70 1253.25 1201.15 1200.25 1219.70 1233.40 1201.70 1193.35 1212.20 1218.35 1196.55 1165.65 1182.70 1209.60 1210.10 1195.25 1148.10 1153.10 1146.15 1171.85 1138.55 1129.75 1116.85 1066.75 1049.40 1072.90 1106.30 1159.30 1156.45 1162.05 1149.60 1162.85
1393.35 1376.15 1369.45 1380.40 1364.25 1335.65 1314.10 1299.05 1281.90 1294.60 1345.05 1301.80 1259.10 1249.45 1279.30 1219.35 1193.95 1098.75 1114.60 1170.70 1179.60 1173.15 1162.35 1156.15 1184.95 1139.65 1147.50 1157.25 1177.55 1185.00 1144.65 1094.35 1128.10 1120.35 1133.05 1116.10 1093.05 1056.10 1001.80 1000.10 1037.70 1063.05 1103.60 1120.60 1137.30 1128.40 1142.30
1416.70 1381.35 1384.80 1383.85 1370.10 1355.10 1320.45 1312.40 1295.55 1351.40 1358.05 1306.35 1271.45 1290.50 1292.85 1254.75 1197.95 1124.70 1194.20 1217.15 1193.55 1186.70 1170.95 1207.10 1187.55 1161.30 1161.50 1177.75 1206.20 1195.10 1148.20 1138.10 1149.25 1136.65 1139.60 1128.35 1103.05 1066.80 1024.90 1044.60 1067.00 1103.40 1144.45 1144.00 1149.75 1146.30 1155.35
### ### ### 2-May-01 3-May-01 4-May-01 7-May-01 8-May-01 9-May-01 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 1-Jun-01 4-Jun-01 5-Jun-01 6-Jun-01 7-Jun-01 8-Jun-01 11-Jun-01 12-Jun-01 13-Jun-01 14-Jun-01 15-Jun-01 18-Jun-01 19-Jun-01 20-Jun-01 21-Jun-01 22-Jun-01 25-Jun-01 26-Jun-01 27-Jun-01 28-Jun-01 29-Jun-01 2-Jul-01
1155.40 1143.65 1101.45 1125.45 1137.15 1121.45 1130.05 1139.25 1149.90 1149.10 1144.10 1140.45 1140.75 1147.10 1151.20 1175.00 1172.95 1169.50 1168.25 1179.10 1181.95 1174.95 1193.25 1199.50 1177.50 1168.10 1148.00 1127.15 1117.50 1115.05 1112.45 1126.55 1131.05 1127.10 1128.95 1112.70 1087.75 1078.25 1096.35 1097.90 1095.85 1087.10 1066.40 1096.60 1095.85 1094.05 1108.35
1170.20 1143.65 1127.90 1150.65 1139.85 1131.95 1145.40 1151.95 1164.30 1151.60 1146.85 1146.25 1147.75 1163.15 1179.00 1187.65 1182.65 1176.20 1181.80 1190.15 1188.50 1194.50 1202.05 1207.00 1177.50 1175.80 1154.45 1130.65 1132.95 1116.10 1128.90 1134.80 1133.30 1132.95 1128.95 1112.70 1087.75 1099.70 1100.55 1102.45 1097.80 1087.10 1099.80 1102.80 1101.00 1114.35 1119.55
1138.85 1078.10 1101.45 1125.25 1117.70 1113.65 1130.05 1138.20 1145.25 1139.25 1136.90 1134.05 1096.25 1146.05 1150.60 1169.20 1166.70 1165.65 1167.00 1177.55 1171.35 1174.45 1193.25 1173.75 1154.90 1146.90 1125.35 1106.80 1114.00 1095.45 1112.45 1122.35 1121.80 1126.90 1110.15 1084.20 1064.40 1075.45 1084.70 1090.25 1081.30 1064.40 1060.05 1086.75 1090.20 1091.05 1097.95
1143.75 1101.30 1125.25 1137.20 1122.05 1130.05 1139.20 1148.95 1149.25 1144.95 1140.50 1140.80 1145.30 1151.15 1174.95 1172.80 1169.45 1168.10 1179.10 1181.85 1174.90 1193.20 1198.45 1177.55 1167.90 1148.05 1127.20 1115.60 1115.70 1112.35 1126.60 1131.10 1127.15 1129.00 1112.75 1087.75 1078.30 1096.65 1097.60 1095.20 1087.65 1067.00 1096.60 1096.10 1094.00 1107.90 1100.75
3-Jul-01 4-Jul-01 5-Jul-01 6-Jul-01 9-Jul-01 10-Jul-01 11-Jul-01 12-Jul-01 13-Jul-01 16-Jul-01 17-Jul-01 18-Jul-01 19-Jul-01 20-Jul-01 23-Jul-01 24-Jul-01 25-Jul-01 26-Jul-01 27-Jul-01 30-Jul-01 31-Jul-01 1-Aug-01 2-Aug-01 3-Aug-01 6-Aug-01 7-Aug-01 8-Aug-01 9-Aug-01 ### ### ### ### ### ### ### ### ### ### ### ### ### ### 3-Sep-01 4-Sep-01 5-Sep-01 6-Sep-01 7-Sep-01
1097.40 1068.05 1068.35 1069.15 1064.80 1059.95 1072.15 1083.80 1105.70 1110.35 1103.55 1103.10 1091.35 1085.95 1076.15 1065.95 1072.45 1063.90 1053.20 1051.45 1061.45 1073.00 1064.25 1066.40 1074.20 1074.35 1071.75 1068.10 1070.65 1070.95 1063.05 1075.20 1079.00 1062.50 1063.65 1068.70 1071.50 1064.05 1072.35 1070.55 1068.30 1064.10 1054.65 1048.20 1047.25 1047.70 1036.35
1097.40 1074.60 1079.35 1069.15 1064.80 1078.10 1088.50 1109.00 1127.15 1116.70 1106.05 1108.45 1091.35 1089.95 1076.15 1074.75 1073.95 1066.55 1061.20 1062.80 1076.35 1077.70 1070.05 1077.55 1082.40 1079.30 1072.10 1072.60 1076.70 1081.40 1076.60 1083.70 1084.00 1067.95 1071.20 1079.00 1076.70 1078.35 1076.85 1074.50 1070.25 1064.10 1059.90 1053.25 1051.55 1048.20 1037.35
1066.05 1062.20 1066.95 1059.60 1052.10 1059.25 1068.35 1083.80 1103.30 1102.45 1092.50 1088.10 1079.55 1072.75 1063.40 1064.50 1062.15 1050.15 1046.90 1050.90 1053.60 1059.75 1059.55 1066.20 1072.55 1070.20 1059.55 1061.40 1069.05 1061.05 1062.20 1072.95 1067.60 1061.00 1062.30 1065.70 1064.90 1064.05 1069.60 1066.45 1061.90 1051.75 1046.35 1043.30 1043.30 1033.40 1026.45
1069.80 1067.95 1069.75 1065.10 1059.50 1072.05 1083.65 1105.50 1110.45 1105.55 1103.10 1091.95 1085.90 1077.70 1070.65 1072.55 1064.20 1053.40 1051.70 1061.45 1072.85 1063.15 1066.00 1074.60 1075.25 1072.10 1068.00 1070.65 1071.15 1063.00 1075.50 1078.95 1069.20 1063.75 1068.70 1071.50 1069.15 1072.55 1070.65 1067.45 1064.15 1053.75 1048.05 1048.20 1045.00 1036.10 1035.20
### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 1-Oct-01 3-Oct-01 4-Oct-01 5-Oct-01 8-Oct-01 9-Oct-01 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 1-Nov-01 2-Nov-01 5-Nov-01 6-Nov-01 7-Nov-01 8-Nov-01 9-Nov-01 ### ### ### ###
1035.00 1033.35 1023.25 982.20 972.05 916.15 872.15 899.70 910.20 903.75 853.00 869.15 861.35 873.15 891.75 914.65 910.05 899.65 911.60 911.20 903.00 915.50 940.45 958.40 963.65 963.40 971.95 984.20 972.20 980.05 976.75 992.95 991.25 983.15 977.35 962.85 973.55 994.25 997.25 991.20 1001.95 987.50 999.10 1004.55 1010.95 1005.45 1016.05
1045.30 1037.45 1023.25 993.05 974.50 916.15 910.35 915.00 910.35 903.75 878.60 893.35 877.00 893.05 922.55 919.20 915.05 914.25 919.75 913.05 914.30 942.80 959.75 969.90 966.15 973.25 989.05 984.50 981.00 994.15 994.15 1000.95 998.00 996.60 977.35 976.40 997.30 1009.55 1001.30 1007.40 1014.10 1001.15 1008.95 1014.25 1013.25 1017.20 1038.35
1031.45 1020.70 957.95 969.00 902.70 861.05 868.50 899.70 873.70 849.95 853.00 858.85 859.20 868.30 891.00 905.50 896.25 899.65 903.05 884.65 902.55 912.90 940.45 956.85 954.35 962.50 971.95 969.35 970.85 973.20 976.55 987.40 979.95 974.05 960.50 959.35 973.55 991.95 987.85 991.15 984.45 985.75 999.10 1003.60 999.85 1004.70 1015.15
1033.40 1023.40 982.20 971.70 919.70 872.25 900.20 912.20 898.80 854.20 869.05 861.40 873.70 890.00 913.85 910.10 899.65 911.65 914.60 901.95 912.70 940.35 954.90 960.40 963.40 971.25 986.25 972.05 976.65 976.40 993.20 991.20 983.20 977.45 963.10 971.90 994.00 997.60 991.05 1001.90 987.50 997.70 1004.05 1010.90 1005.40 1015.80 1035.70
### ### ### ### ### ### ### ### ### 3-Dec-01 4-Dec-01 5-Dec-01 6-Dec-01 7-Dec-01 ### ### ### ### ### ### ### ### ### ### ### ### ### ### 1-Jan-02 2-Jan-02 3-Jan-02 4-Jan-02 7-Jan-02 8-Jan-02 9-Jan-02 10-Jan-02 11-Jan-02 14-Jan-02 15-Jan-02 16-Jan-02 17-Jan-02 18-Jan-02 21-Jan-02 22-Jan-02 23-Jan-02 24-Jan-02 25-Jan-02
1034.20 1067.30 1050.40 1056.45 1063.05 1059.25 1087.60 1076.15 1070.30 1067.20 1066.05 1077.95 1105.10 1110.90 1112.15 1112.15 1110.65 1107.75 1098.65 1089.90 1082.50 1060.45 1061.80 1051.00 1048.90 1033.85 1019.90 1033.90 1058.85 1054.95 1063.45 1072.40 1093.05 1100.55 1110.00 1098.80 1098.15 1089.45 1109.45 1094.15 1090.25 1109.55 1093.25 1091.35 1092.85 1089.60 1085.85
1072.00 1082.40 1064.85 1075.90 1075.05 1084.65 1097.60 1082.30 1071.00 1074.50 1082.60 1107.15 1132.65 1122.65 1123.55 1122.85 1121.55 1114.15 1102.90 1098.00 1086.35 1064.80 1061.80 1055.00 1058.30 1037.70 1036.35 1062.30 1071.15 1065.25 1074.85 1099.25 1111.55 1114.55 1119.40 1105.35 1105.90 1118.50 1112.60 1104.80 1116.05 1121.75 1099.80 1099.00 1096.95 1098.60 1089.70
1032.85 1046.15 1046.30 1056.45 1057.30 1059.25 1071.05 1067.65 1063.00 1063.25 1065.65 1077.95 1105.10 1109.65 1112.15 1107.70 1104.75 1069.95 1082.75 1071.35 1057.10 1047.50 1043.65 1032.60 1030.50 1017.35 1010.45 1033.90 1052.05 1054.10 1062.90 1072.40 1093.05 1097.90 1098.70 1093.60 1073.45 1089.45 1090.20 1085.30 1078.95 1089.05 1082.65 1090.00 1087.50 1081.70 1077.00
1068.15 1050.20 1056.35 1062.45 1059.00 1080.60 1076.05 1070.80 1067.15 1065.40 1077.70 1104.55 1110.45 1112.30 1115.25 1110.20 1107.65 1098.75 1087.85 1082.30 1060.75 1062.00 1050.85 1048.50 1034.25 1020.00 1033.80 1059.05 1055.30 1060.75 1072.25 1096.20 1100.15 1109.90 1102.80 1098.20 1088.55 1109.80 1094.15 1090.30 1109.20 1093.15 1091.35 1092.85 1089.40 1085.30 1080.10
28-Jan-02 29-Jan-02 30-Jan-02 31-Jan-02 1-Feb-02 4-Feb-02 5-Feb-02 6-Feb-02 7-Feb-02 8-Feb-02 ### ### ### ### ### ### ### ### ### ### ### ### ### ### 1-Mar-02 4-Mar-02 5-Mar-02 6-Mar-02 7-Mar-02 8-Mar-02 ### ### ### ### ### ### ### ### ### ### ### ### ### 1-Apr-02 2-Apr-02 3-Apr-02 4-Apr-02
1083.25 1071.35 1072.85 1067.65 1076.95 1083.05 1076.25 1074.40 1114.85 1112.80 1124.85 1131.95 1129.80 1135.50 1150.65 1159.85 1172.85 1158.45 1146.05 1149.85 1163.65 1165.75 1190.15 1189.60 1142.05 1178.45 1176.40 1176.55 1173.60 1193.60 1187.50 1167.85 1150.20 1156.85 1159.60 1169.95 1169.40 1152.05 1155.55 1144.50 1138.10 1130.00 1123.60 1129.85 1138.80 1136.60 1124.05
1088.75 1076.45 1072.85 1082.00 1088.05 1086.95 1081.20 1117.10 1130.95 1131.85 1144.15 1143.30 1142.30 1151.65 1164.10 1177.05 1178.10 1158.45 1158.05 1165.70 1167.60 1192.65 1205.95 1197.00 1181.25 1201.10 1193.10 1182.65 1195.20 1199.60 1192.75 1171.20 1165.40 1163.65 1173.75 1184.70 1170.80 1158.95 1155.55 1148.65 1140.20 1134.10 1138.45 1143.30 1147.30 1136.90 1149.65
1068.70 1068.85 1058.80 1067.65 1076.95 1074.15 1069.40 1074.00 1104.30 1104.45 1124.85 1125.55 1129.60 1133.85 1150.30 1156.70 1155.10 1134.65 1146.05 1145.50 1155.45 1165.75 1180.00 1135.20 1135.45 1172.30 1175.15 1162.75 1173.60 1182.55 1164.55 1144.30 1143.55 1153.15 1159.60 1163.75 1150.30 1148.50 1141.05 1135.90 1117.85 1121.35 1123.60 1129.85 1132.30 1121.45 1123.90
1071.35 1071.65 1067.45 1075.40 1081.65 1076.90 1074.25 1113.10 1110.45 1123.75 1131.55 1129.50 1135.10 1150.00 1159.95 1172.85 1158.90 1145.95 1149.85 1163.50 1165.45 1189.40 1189.20 1142.05 1178.00 1177.35 1178.50 1172.60 1193.05 1187.65 1167.85 1150.45 1157.05 1159.45 1169.75 1169.30 1152.15 1155.60 1144.20 1138.45 1123.05 1123.35 1129.55 1138.95 1136.95 1123.50 1145.90
5-Apr-02 8-Apr-02 9-Apr-02 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 2-May-02 3-May-02 6-May-02 7-May-02 8-May-02 9-May-02 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 3-Jun-02 4-Jun-02 5-Jun-02 6-Jun-02 7-Jun-02 10-Jun-02 11-Jun-02
1146.05 1141.90 1135.15 1126.70 1138.55 1143.25 1146.55 1130.80 1119.00 1125.25 1125.55 1100.50 1104.00 1106.25 1110.65 1094.25 1097.55 1074.25 1084.80 1093.40 1096.95 1100.90 1110.70 1117.70 1127.05 1116.80 1119.95 1115.15 1108.25 1092.80 1091.70 1074.75 1049.50 1045.20 1026.90 1067.00 1061.90 1038.20 1041.40 1032.50 1029.25 1040.15 1045.55 1064.15 1063.75 1049.95 1070.95
1153.30 1147.90 1137.45 1140.25 1150.20 1151.55 1152.55 1133.50 1136.60 1135.00 1127.05 1107.20 1108.80 1116.85 1113.85 1103.35 1098.65 1085.75 1101.10 1098.60 1102.05 1111.85 1122.70 1136.55 1127.30 1121.95 1125.95 1121.50 1111.25 1099.75 1097.95 1074.85 1050.90 1045.35 1069.20 1071.50 1062.30 1047.95 1049.95 1037.70 1047.25 1047.40 1067.50 1072.00 1063.75 1072.50 1099.50
1139.90 1134.00 1122.10 1125.75 1138.55 1138.65 1130.45 1116.65 1118.95 1123.80 1097.60 1088.05 1095.00 1105.70 1089.00 1094.10 1073.30 1073.40 1084.80 1091.50 1096.25 1096.65 1110.70 1117.70 1111.15 1114.20 1111.45 1102.65 1089.85 1079.95 1071.35 1028.25 1035.50 1024.30 1026.90 1054.10 1034.10 1026.50 1030.10 1020.10 1029.25 1036.55 1045.00 1055.50 1044.35 1049.95 1070.55
1141.95 1135.25 1126.70 1138.50 1143.60 1146.50 1134.15 1118.75 1125.10 1129.00 1100.30 1104.15 1106.00 1110.60 1094.30 1097.40 1074.20 1084.50 1093.30 1096.95 1100.95 1110.70 1117.60 1127.60 1116.40 1119.65 1115.10 1107.80 1092.80 1090.65 1074.35 1049.20 1045.30 1026.75 1067.00 1062.70 1038.20 1041.65 1032.15 1028.80 1039.75 1045.40 1064.20 1064.35 1048.80 1069.90 1097.05
12-Jun-02 13-Jun-02 14-Jun-02 17-Jun-02 18-Jun-02 19-Jun-02 20-Jun-02 21-Jun-02 24-Jun-02 25-Jun-02 26-Jun-02 27-Jun-02 28-Jun-02 1-Jul-02 2-Jul-02 3-Jul-02 4-Jul-02 5-Jul-02 8-Jul-02 9-Jul-02 10-Jul-02 11-Jul-02 12-Jul-02 15-Jul-02 16-Jul-02 17-Jul-02 18-Jul-02 19-Jul-02 22-Jul-02 23-Jul-02 24-Jul-02 25-Jul-02 26-Jul-02 29-Jul-02 30-Jul-02 31-Jul-02 1-Aug-02 2-Aug-02 5-Aug-02 6-Aug-02 7-Aug-02 8-Aug-02 9-Aug-02 ### ### ### ###
1097.15 1093.00 1081.75 1085.80 1088.90 1074.70 1063.10 1069.50 1065.60 1061.90 1055.35 1044.50 1049.40 1058.00 1067.90 1067.80 1069.95 1071.00 1074.00 1081.90 1081.55 1070.95 1057.10 1057.95 1047.90 1035.95 1032.55 1041.35 1035.20 1012.05 1021.80 1004.20 1001.05 973.00 973.00 960.30 959.20 957.55 954.90 963.30 967.70 969.15 953.80 961.15 970.40 976.05 970.75
1100.45 1102.05 1087.60 1097.55 1097.40 1079.20 1074.00 1069.80 1065.60 1063.30 1061.05 1053.70 1068.90 1070.15 1071.70 1074.00 1078.55 1076.20 1085.30 1083.65 1087.40 1070.95 1064.90 1058.45 1051.85 1037.50 1044.00 1041.50 1035.20 1023.65 1022.20 1021.30 1001.05 977.95 987.50 964.10 972.05 957.55 966.50 969.55 978.60 971.75 963.85 971.55 977.20 976.25 981.20
1088.50 1080.80 1079.45 1085.70 1073.75 1056.45 1056.25 1058.95 1054.45 1048.55 1042.20 1044.00 1049.40 1058.00 1064.95 1065.55 1068.40 1067.45 1072.90 1077.55 1069.45 1055.30 1054.90 1043.30 1033.95 1025.00 1032.55 1032.25 1009.00 1005.75 1001.90 997.85 972.55 953.15 956.80 943.60 954.15 935.55 953.90 955.40 966.55 951.20 948.00 961.15 969.90 967.25 968.35
1092.80 1082.85 1085.70 1088.90 1074.95 1062.90 1070.05 1062.55 1061.85 1055.40 1044.20 1048.55 1057.80 1068.95 1068.05 1069.90 1070.55 1073.80 1082.05 1080.30 1071.70 1056.60 1058.25 1048.00 1035.95 1032.55 1041.30 1035.90 1012.00 1021.90 1004.05 1001.55 973.50 971.65 960.65 958.90 957.70 954.75 963.25 966.65 969.10 953.55 961.95 969.85 976.05 969.65 979.25
### ### ### ### ### ### ### ### ### ### 2-Sep-02 3-Sep-02 4-Sep-02 5-Sep-02 6-Sep-02 9-Sep-02 ### ### ### ### ### ### ### ### ### ### ### ### ### ### 1-Oct-02 3-Oct-02 4-Oct-02 7-Oct-02 8-Oct-02 9-Oct-02 ### ### ### ### ### ### ### ### ### ### ###
979.40 979.75 988.60 988.55 985.75 992.40 998.85 987.35 985.85 987.65 1010.90 1013.65 1000.70 1006.90 1008.45 992.05 998.60 998.95 1001.40 991.75 985.75 994.15 983.45 975.60 969.85 969.95 964.65 970.10 969.95 976.15 961.15 955.35 948.10 947.80 954.80 960.85 954.80 958.45 971.50 972.90 973.70 973.80 971.75 967.50 962.90 957.70 946.80
983.55 978.20 979.85 990.85 979.05 988.55 994.25 984.35 988.45 995.30 983.45 985.70 996.40 984.70 995.20 1001.45 986.15 998.85 1003.30 985.70 987.70 988.10 981.10 985.70 989.40 981.45 987.25 1012.75 986.70 1010.60 1024.65 1010.85 1013.50 1014.80 999.40 1001.10 1008.80 990.85 1006.95 1013.45 1004.20 1008.60 1008.45 992.70 995.20 1005.85 985.25 998.55 1002.35 993.35 998.85 1005.15 998.80 1001.65 1001.40 989.85 992.00 997.00 983.55 985.75 996.80 985.75 994.90 994.15 981.60 983.60 985.25 970.80 976.05 975.60 960.70 969.60 974.75 967.35 970.30 969.95 960.20 966.20 971.85 960.50 970.05 976.25 968.25 969.90 978.00 969.25 976.45 976.15 961.55 963.15 964.20 950.30 955.20 957.90 945.80 948.20 951.80 944.50 948.20 956.35 946.25 954.75 963.15 952.50 960.80 968.75 952.95 954.75 960.45 945.00 958.45 973.50 958.45 971.05 976.50 969.00 972.45 983.60 971.70 973.60 976.05 966.55 973.30 982.50 968.80 971.65 976.20 965.65 967.35 976.35 961.65 962.50 963.75 955.45 957.35 959.80 945.00 946.90 946.80 929.25 932.20
### ### ### ### 1-Nov-02 4-Nov-02 5-Nov-02 7-Nov-02 8-Nov-02 ### ### ### ### ### ### ### ### ### ### ### ### ### ### 2-Dec-02 3-Dec-02 4-Dec-02 5-Dec-02 6-Dec-02 9-Dec-02 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 1-Jan-03 2-Jan-03 3-Jan-03
932.35 922.55 936.15 937.35 951.45 951.60 962.85 962.35 960.50 957.55 953.90 960.35 964.15 972.30 990.35 996.85 1001.80 1009.50 1020.90 1026.40 1036.35 1031.25 1049.55 1050.15 1067.70 1055.75 1036.75 1047.55 1070.50 1058.35 1064.10 1069.95 1074.45 1089.00 1078.70 1073.20 1077.85 1075.45 1079.30 1075.95 1085.05 1095.65 1095.80 1091.85 1093.60 1100.55 1094.45
934.90 939.70 944.35 953.30 956.95 965.50 963.70 970.20 960.95 958.55 960.85 965.75 974.10 992.05 1000.30 1007.20 1012.75 1026.00 1030.35 1040.45 1042.20 1051.75 1057.45 1070.15 1075.75 1055.75 1052.45 1072.25 1085.75 1066.10 1076.95 1078.85 1087.35 1100.00 1084.95 1083.65 1079.90 1084.95 1082.60 1087.00 1100.40 1103.95 1095.80 1100.10 1102.10 1105.60 1099.85
920.10 921.65 935.90 937.05 946.40 951.60 957.20 957.95 954.35 952.10 948.05 956.90 963.50 972.30 989.05 992.30 1001.80 1009.50 1017.50 1026.00 1027.70 1031.25 1040.95 1050.15 1051.80 1034.10 1036.75 1047.55 1054.95 1045.65 1062.30 1066.80 1074.45 1075.55 1069.00 1072.85 1070.50 1075.40 1073.35 1072.65 1085.05 1095.60 1084.35 1091.70 1093.60 1091.20 1087.30
922.70 936.90 937.75 951.40 951.45 962.10 962.30 960.70 956.95 954.05 959.85 962.65 971.90 990.35 996.85 1001.60 1008.75 1020.15 1026.20 1036.15 1031.10 1049.70 1050.15 1067.90 1055.00 1036.40 1045.95 1069.80 1058.65 1063.70 1069.75 1077.00 1086.20 1078.45 1073.25 1077.95 1076.00 1079.30 1076.00 1085.00 1094.80 1098.40 1091.95 1093.50 1100.15 1093.05 1089.60
6-Jan-03 7-Jan-03 8-Jan-03 9-Jan-03 10-Jan-03 13-Jan-03 14-Jan-03 15-Jan-03 16-Jan-03 17-Jan-03 20-Jan-03 21-Jan-03 22-Jan-03 23-Jan-03 24-Jan-03 27-Jan-03 28-Jan-03 29-Jan-03 30-Jan-03 31-Jan-03 3-Feb-03 4-Feb-03 5-Feb-03 6-Feb-03 7-Feb-03 ### ### ### ### ### ### ### ### ### ### ### ### ### ### 3-Mar-03 4-Mar-03 5-Mar-03 6-Mar-03 7-Mar-03 ### ### ###
1089.75 1084.40 1082.40 1089.75 1097.60 1080.25 1072.70 1077.90 1085.05 1089.30 1086.25 1076.30 1078.45 1081.40 1070.60 1057.80 1036.35 1059.80 1037.15 1034.75 1040.25 1056.55 1054.30 1047.25 1063.75 1058.20 1048.60 1048.15 1044.45 1036.20 1058.95 1059.30 1064.15 1065.60 1066.20 1070.10 1055.60 1049.60 1053.65 1063.55 1058.70 1046.55 1040.30 1031.05 1017.10 1006.65 1014.25
1093.05 1089.85 1091.45 1099.15 1103.25 1080.40 1080.80 1087.50 1091.35 1090.25 1087.00 1080.50 1086.20 1083.15 1075.20 1059.35 1047.95 1059.80 1050.55 1044.25 1056.60 1063.70 1054.65 1065.95 1065.80 1058.75 1055.80 1051.00 1047.05 1060.50 1065.15 1068.80 1071.70 1069.20 1075.50 1073.25 1059.60 1057.45 1068.65 1070.85 1058.70 1046.55 1040.75 1031.05 1021.50 1016.70 1017.75
1081.25 1078.95 1082.30 1087.75 1077.40 1070.75 1070.30 1077.80 1083.95 1083.20 1074.20 1074.10 1073.60 1069.05 1053.40 1030.35 1026.75 1033.30 1031.35 1026.20 1036.50 1050.45 1041.75 1043.70 1055.50 1047.15 1044.55 1040.40 1034.10 1036.20 1057.60 1059.30 1058.35 1061.10 1066.20 1054.90 1048.20 1044.90 1053.65 1057.55 1045.20 1029.90 1029.55 1014.30 1004.35 998.95 1000.05
1084.35 1081.80 1089.35 1097.35 1080.25 1073.75 1078.95 1085.00 1088.35 1086.50 1076.35 1077.90 1082.90 1070.90 1056.05 1037.65 1046.20 1037.20 1034.60 1041.85 1055.30 1054.80 1047.40 1063.60 1057.50 1048.60 1048.00 1044.45 1036.00 1058.20 1059.30 1064.30 1065.60 1066.15 1070.15 1055.55 1049.65 1052.95 1063.40 1058.85 1046.60 1040.70 1031.25 1017.10 1006.70 1014.55 1001.70
### ### ### ### ### ### ### ### ### ### ### ### 1-Apr-03 2-Apr-03 3-Apr-03 4-Apr-03 7-Apr-03 8-Apr-03 9-Apr-03 ### ### ### ### ### ### ### ### ### ### ### ### ### 2-May-03 5-May-03 6-May-03 7-May-03 8-May-03 9-May-03 ### ### ### ### ### ### ### ### ###
1001.50 999.70 993.35 1003.45 1025.55 1030.60 1037.15 1013.50 1011.55 1013.90 1002.80 1000.60 977.40 984.45 999.55 1009.15 1017.05 1032.00 1018.00 1003.80 958.90 951.80 950.65 958.65 941.50 947.10 943.75 934.20 929.45 922.85 929.75 935.25 930.90 937.45 945.85 950.40 950.15 941.60 938.50 936.90 944.20 952.15 959.85 973.70 964.65 972.05 967.95
1006.40 1000.85 1011.45 1028.90 1033.70 1039.80 1038.55 1013.50 1019.90 1013.90 1006.30 1000.60 992.05 1002.10 1010.75 1018.25 1033.45 1032.00 1018.00 1003.80 965.15 964.20 961.75 958.65 949.70 951.40 951.20 943.15 931.35 931.05 936.90 935.55 940.20 948.95 955.00 956.65 951.30 941.65 944.45 945.80 953.45 961.60 974.40 979.85 974.05 980.75 972.40
994.20 982.70 992.90 1001.75 1022.05 1030.60 1011.95 998.40 1004.85 999.60 996.75 974.10 973.50 984.45 999.55 1002.75 1017.05 1016.60 1002.30 958.20 935.70 938.80 949.00 936.70 941.50 937.85 931.50 927.80 921.10 920.00 929.75 929.85 930.80 936.65 943.20 948.90 938.70 935.80 934.00 936.70 943.15 951.15 959.85 964.60 959.80 965.55 960.05
999.65 993.00 1003.90 1025.25 1030.55 1037.15 1013.90 1011.30 1013.85 1002.70 1000.60 978.20 984.30 999.40 1009.15 1016.95 1031.50 1018.10 1004.85 962.20 949.80 951.20 958.65 940.70 947.20 943.50 934.20 929.70 924.30 929.50 932.30 934.05 938.30 945.40 951.85 950.15 941.55 937.85 936.00 944.20 952.15 959.85 973.10 966.55 971.55 968.00 963.25
### ### ### ### ### ### 2-Jun-03 3-Jun-03 4-Jun-03 5-Jun-03 6-Jun-03 9-Jun-03 10-Jun-03 11-Jun-03 12-Jun-03 13-Jun-03 16-Jun-03 17-Jun-03 18-Jun-03 19-Jun-03 20-Jun-03 23-Jun-03 24-Jun-03 25-Jun-03 26-Jun-03 27-Jun-03 30-Jun-03 1-Jul-03 2-Jul-03 3-Jul-03 4-Jul-03 7-Jul-03 8-Jul-03 9-Jul-03 10-Jul-03 11-Jul-03 14-Jul-03 15-Jul-03 16-Jul-03 17-Jul-03 18-Jul-03 21-Jul-03 22-Jul-03 23-Jul-03 24-Jul-03 25-Jul-03 28-Jul-03
963.50 967.85 982.35 977.65 990.80 1000.05 1006.85 1015.90 1010.70 1021.10 1036.20 1046.00 1052.00 1038.00 1044.20 1050.95 1056.50 1052.30 1082.80 1085.95 1092.65 1100.60 1089.20 1085.65 1106.80 1117.45 1125.60 1133.95 1131.55 1133.80 1145.60 1138.90 1141.45 1146.35 1146.00 1162.30 1161.20 1171.50 1158.70 1168.85 1151.85 1140.00 1115.35 1109.60 1119.95 1135.50 1163.25
972.90 983.90 990.00 992.25 1004.85 1013.85 1020.50 1016.90 1022.75 1038.30 1048.85 1057.05 1056.55 1048.25 1052.60 1059.45 1059.80 1083.20 1093.20 1097.00 1101.60 1106.15 1092.65 1109.75 1118.90 1126.80 1141.30 1139.00 1145.40 1150.75 1148.85 1145.75 1153.15 1155.30 1163.60 1170.75 1173.95 1175.55 1170.45 1175.95 1162.60 1146.40 1118.25 1124.70 1144.35 1164.70 1180.60
962.40 967.10 974.25 977.55 989.50 994.65 1004.70 1007.65 1010.10 1021.10 1035.95 1039.85 1033.95 1035.00 1043.10 1050.95 1045.55 1052.30 1080.90 1078.90 1081.35 1087.65 1079.10 1084.35 1106.80 1109.35 1125.50 1125.75 1130.20 1126.35 1134.00 1134.60 1141.30 1137.15 1146.00 1157.45 1161.20 1148.80 1148.60 1145.65 1130.45 1112.55 1089.30 1109.60 1118.55 1135.05 1163.25
967.90 982.45 976.85 990.80 1002.60 1006.80 1015.15 1010.65 1021.05 1035.05 1046.40 1052.10 1037.80 1044.10 1051.30 1056.20 1051.80 1081.95 1086.75 1092.55 1100.25 1089.20 1085.35 1106.65 1116.35 1125.55 1134.15 1130.70 1133.80 1144.65 1138.45 1140.55 1145.90 1141.05 1162.35 1161.65 1171.50 1159.85 1168.75 1152.00 1140.00 1115.80 1109.20 1119.05 1139.45 1162.75 1169.20
29-Jul-03 30-Jul-03 31-Jul-03 1-Aug-03 4-Aug-03 5-Aug-03 6-Aug-03 7-Aug-03 8-Aug-03 ### ### ### ### ### ### ### ### ### ### ### ### ### ### 1-Sep-03 2-Sep-03 3-Sep-03 4-Sep-03 5-Sep-03 8-Sep-03 9-Sep-03 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 1-Oct-03 3-Oct-03
1169.25 1175.30 1183.30 1185.80 1196.05 1203.90 1184.10 1170.75 1199.70 1222.60 1233.95 1235.35 1247.00 1247.90 1286.05 1280.80 1288.20 1301.50 1311.95 1270.20 1318.75 1340.20 1341.20 1356.70 1375.95 1387.20 1358.90 1373.00 1398.40 1417.80 1407.00 1409.65 1405.55 1371.75 1330.15 1357.95 1341.45 1303.20 1319.25 1302.85 1324.85 1371.45 1357.55 1386.90 1400.70 1416.60 1420.85
1177.25 1187.70 1198.50 1198.80 1206.10 1218.50 1191.05 1199.70 1224.50 1240.35 1249.35 1249.35 1260.35 1285.70 1307.60 1292.95 1304.15 1319.45 1332.55 1322.95 1346.30 1349.00 1365.80 1379.40 1388.95 1394.95 1382.60 1400.90 1420.25 1430.70 1414.10 1422.40 1415.65 1371.85 1362.10 1377.45 1342.60 1331.05 1333.55 1333.70 1373.90 1377.25 1389.30 1422.35 1418.10 1430.90 1451.20
1154.80 1168.45 1181.90 1180.30 1185.95 1181.00 1164.75 1170.75 1199.70 1215.75 1229.80 1229.30 1243.40 1247.90 1268.10 1280.80 1287.00 1298.80 1245.85 1269.50 1318.75 1328.35 1340.80 1356.65 1366.90 1353.60 1355.80 1372.75 1398.35 1397.65 1389.65 1399.60 1367.15 1322.65 1299.50 1332.20 1299.25 1285.25 1300.25 1290.55 1322.65 1352.80 1357.35 1386.10 1399.80 1407.95 1420.85
1174.75 1183.00 1185.85 1195.75 1203.60 1184.45 1171.05 1196.95 1222.65 1232.85 1234.75 1246.90 1247.75 1281.40 1277.70 1287.40 1300.95 1311.15 1271.10 1318.20 1340.30 1341.05 1356.55 1375.95 1385.45 1359.35 1372.70 1398.40 1417.35 1407.05 1409.55 1403.15 1372.10 1329.25 1357.95 1341.60 1302.35 1322.15 1302.90 1328.20 1372.05 1357.20 1386.95 1399.95 1417.10 1420.85 1449.30
6-Oct-03 7-Oct-03 8-Oct-03 9-Oct-03 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 3-Nov-03 4-Nov-03 5-Nov-03 6-Nov-03 7-Nov-03 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 1-Dec-03 2-Dec-03 3-Dec-03 4-Dec-03 5-Dec-03 8-Dec-03
1449.45 1478.95 1477.85 1487.85 1507.10 1523.35 1548.70 1521.45 1537.30 1565.20 1569.70 1546.20 1506.75 1494.75 1485.80 1506.05 1522.05 1485.45 1481.30 1499.25 1517.10 1556.50 1601.30 1618.70 1610.55 1612.10 1603.55 1594.50 1601.30 1610.40 1577.20 1549.65 1563.10 1579.15 1563.95 1542.85 1520.40 1541.35 1543.95 1568.85 1598.55 1615.85 1657.65 1660.70 1670.65 1675.50 1644.85
1481.05 1498.45 1493.05 1505.05 1527.25 1550.90 1562.85 1543.85 1563.40 1574.10 1574.10 1549.65 1522.65 1503.00 1512.55 1533.05 1524.05 1500.80 1501.70 1524.25 1559.75 1605.60 1626.40 1627.60 1630.25 1624.50 1603.65 1608.85 1617.75 1616.15 1580.30 1571.30 1584.75 1591.25 1564.00 1558.15 1547.00 1554.05 1572.05 1602.60 1618.95 1660.55 1671.85 1676.20 1683.75 1688.25 1654.35
1423.75 1467.75 1460.60 1478.40 1505.10 1516.05 1513.75 1503.00 1537.30 1552.15 1536.50 1496.95 1483.00 1466.25 1434.75 1506.05 1482.00 1471.30 1477.10 1495.80 1515.55 1556.50 1601.30 1592.55 1605.40 1585.35 1568.10 1590.95 1598.00 1573.60 1544.75 1542.00 1554.40 1557.20 1534.35 1517.90 1509.15 1536.50 1543.95 1568.70 1598.55 1615.70 1639.65 1655.90 1656.10 1642.05 1631.85
1478.90 1477.85 1478.60 1502.10 1523.10 1546.75 1520.80 1537.00 1555.70 1569.45 1542.70 1506.50 1494.10 1470.45 1506.05 1521.95 1485.30 1481.75 1498.45 1516.85 1555.90 1601.65 1618.70 1609.15 1612.20 1592.05 1594.50 1601.15 1603.80 1579.95 1550.45 1562.80 1579.90 1564.40 1540.60 1522.30 1540.70 1543.90 1568.65 1598.35 1615.25 1657.65 1658.50 1670.50 1675.20 1645.80 1646.25
9-Dec-03 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 1-Jan-04 2-Jan-04 5-Jan-04 6-Jan-04 7-Jan-04 8-Jan-04 9-Jan-04 12-Jan-04 13-Jan-04 14-Jan-04 15-Jan-04 16-Jan-04 19-Jan-04 20-Jan-04 21-Jan-04 22-Jan-04 23-Jan-04 27-Jan-04 28-Jan-04 29-Jan-04 30-Jan-04 3-Feb-04 4-Feb-04 5-Feb-04 6-Feb-04 9-Feb-04 ### ### ### ### ###
1646.40 1675.75 1688.35 1695.80 1699.70 1723.90 1736.35 1733.20 1757.00 1778.85 1789.10 1788.45 1804.70 1838.05 1878.90 1868.90 1880.35 1912.25 1946.30 1955.10 1927.95 1918.10 1969.00 1972.00 1944.70 1987.40 1983.20 1944.15 1901.90 1928.80 1895.45 1824.70 1771.10 1847.90 1903.90 1863.00 1843.70 1809.30 1769.10 1823.50 1804.35 1834.90 1880.85 1891.80 1892.20 1875.60 1914.45
1677.90 1697.30 1701.70 1705.95 1728.00 1740.30 1746.20 1759.00 1783.70 1794.30 1800.90 1815.60 1840.35 1876.00 1914.40 1895.65 1917.05 1951.70 1969.20 1979.05 1930.95 1973.45 2014.65 1980.55 1967.85 1995.20 2000.30 1953.05 1943.10 1957.65 1899.55 1854.55 1858.50 1911.30 1918.45 1883.10 1860.40 1815.95 1829.65 1846.75 1837.95 1885.20 1897.00 1894.80 1906.10 1916.20 1929.50
1646.40 1672.65 1678.35 1686.45 1699.70 1711.30 1725.40 1725.85 1755.40 1778.40 1751.05 1780.30 1804.70 1837.65 1858.55 1852.50 1880.35 1911.05 1930.75 1908.75 1888.10 1918.10 1957.45 1936.75 1926.10 1970.10 1933.25 1887.10 1874.95 1876.85 1811.35 1756.25 1771.10 1844.65 1846.35 1827.25 1804.30 1755.65 1761.75 1787.15 1797.95 1833.05 1861.65 1874.50 1869.25 1873.25 1909.45
1675.85 1686.90 1695.40 1698.90 1723.95 1736.25 1733.25 1756.10 1778.55 1789.15 1780.30 1808.70 1837.05 1874.05 1873.25 1879.75 1912.25 1946.05 1955.00 1926.70 1916.75 1968.55 1971.90 1945.60 1963.60 1982.15 1944.45 1900.65 1935.35 1893.25 1824.60 1770.50 1847.55 1904.70 1863.10 1843.60 1809.75 1769.00 1822.20 1804.50 1833.65 1880.70 1880.75 1891.50 1885.30 1913.60 1913.55
### ### ### ### ### ### ### ### ### 1-Mar-04 3-Mar-04 4-Mar-04 5-Mar-04 8-Mar-04 9-Mar-04 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 1-Apr-04 2-Apr-04 5-Apr-04 6-Apr-04 7-Apr-04 8-Apr-04 ### ### ### ### ### ### ### ### ### ###
1913.55 1920.00 1916.65 1858.25 1853.00 1808.40 1833.65 1787.45 1765.90 1798.35 1852.45 1859.30 1843.90 1868.15 1884.50 1866.30 1843.95 1805.20 1812.45 1763.35 1749.60 1750.00 1716.30 1726.30 1685.15 1697.40 1691.95 1704.45 1747.35 1762.15 1744.60 1771.45 1856.10 1841.10 1870.80 1856.40 1854.00 1860.30 1838.50 1878.50 1863.85 1869.20 1868.20 1844.40 1844.35 1873.55 1890.85
1926.15 1935.80 1919.70 1872.85 1867.25 1826.85 1834.10 1818.60 1807.45 1856.45 1868.25 1867.95 1871.10 1891.95 1898.70 1866.40 1843.95 1820.95 1836.00 1769.50 1765.05 1754.95 1738.60 1726.35 1710.45 1700.65 1720.65 1755.45 1766.15 1775.40 1775.30 1823.05 1856.30 1878.80 1876.15 1865.20 1864.95 1873.75 1885.15 1884.50 1882.55 1875.95 1876.20 1851.00 1876.00 1894.60 1912.35
1905.50 1912.60 1851.80 1831.15 1800.20 1780.35 1779.00 1760.55 1763.95 1795.35 1842.45 1831.20 1843.90 1867.95 1843.00 1835.80 1798.45 1775.90 1751.80 1730.10 1738.85 1708.30 1703.55 1678.40 1669.70 1676.40 1691.95 1703.80 1739.50 1746.25 1740.20 1771.45 1809.00 1840.00 1836.90 1833.95 1839.70 1828.95 1819.80 1855.00 1861.80 1864.95 1837.40 1832.00 1838.60 1871.00 1885.75
1920.10 1916.45 1858.30 1852.65 1808.20 1821.35 1786.80 1765.80 1800.30 1852.70 1860.40 1843.85 1867.70 1885.25 1866.05 1844.35 1805.40 1812.20 1763.40 1749.35 1749.85 1716.65 1725.10 1685.00 1696.40 1692.10 1704.45 1747.50 1762.05 1750.15 1771.90 1819.65 1841.10 1856.60 1851.15 1848.70 1853.55 1838.20 1878.45 1861.95 1868.95 1868.10 1844.05 1844.25 1873.35 1889.55 1892.45
### ### ### ### 3-May-04 4-May-04 5-May-04 6-May-04 7-May-04 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 1-Jun-04 2-Jun-04 3-Jun-04 4-Jun-04 7-Jun-04 8-Jun-04 9-Jun-04 10-Jun-04 11-Jun-04 14-Jun-04 15-Jun-04 16-Jun-04 17-Jun-04 18-Jun-04 21-Jun-04 22-Jun-04 23-Jun-04 24-Jun-04 25-Jun-04 28-Jun-04 29-Jun-04 30-Jun-04
1890.05 1819.00 1816.70 1820.55 1796.10 1769.10 1789.45 1810.30 1832.85 1804.40 1768.70 1699.25 1707.95 1717.05 1582.50 1392.95 1508.05 1566.50 1545.05 1563.65 1608.90 1608.15 1590.15 1586.35 1507.05 1483.90 1508.00 1535.80 1494.85 1521.60 1542.60 1550.45 1547.70 1544.95 1508.15 1481.45 1500.95 1494.70 1511.95 1490.75 1482.85 1474.80 1445.35 1471.50 1488.60 1514.35 1518.70
1893.10 1833.95 1818.90 1841.45 1801.45 1803.15 1814.35 1837.95 1833.15 1804.40 1768.70 1721.35 1750.30 1722.80 1583.80 1517.60 1576.05 1591.05 1566.15 1613.60 1621.45 1625.70 1606.00 1587.10 1509.05 1529.60 1543.30 1566.50 1527.00 1557.50 1557.00 1561.60 1552.75 1547.40 1509.60 1507.85 1525.20 1519.20 1515.05 1499.80 1489.60 1481.45 1474.30 1494.00 1516.95 1528.50 1532.15
1814.00 1801.80 1793.10 1788.30 1742.80 1768.80 1788.10 1810.30 1796.95 1753.80 1692.90 1689.85 1625.10 1566.95 1292.20 1389.65 1508.05 1531.30 1498.10 1563.05 1566.40 1587.00 1576.05 1504.00 1456.20 1483.90 1508.00 1484.50 1480.80 1521.60 1526.45 1541.60 1535.00 1504.80 1474.65 1481.00 1490.45 1482.20 1485.05 1478.85 1467.65 1442.55 1437.90 1459.55 1488.60 1503.30 1501.70
1817.25 1816.55 1808.95 1796.10 1766.70 1793.10 1809.90 1832.80 1804.45 1769.10 1699.45 1711.10 1717.50 1582.40 1388.75 1503.95 1567.85 1543.85 1560.20 1608.85 1606.70 1598.80 1586.40 1508.75 1483.60 1507.90 1535.20 1495.10 1521.10 1542.55 1550.55 1548.30 1544.75 1508.45 1481.35 1501.00 1494.75 1512.05 1491.20 1482.00 1474.70 1446.10 1470.75 1488.50 1514.35 1518.30 1505.60
1-Jul-04 2-Jul-04 5-Jul-04 6-Jul-04 7-Jul-04 8-Jul-04 9-Jul-04 12-Jul-04 13-Jul-04 14-Jul-04 15-Jul-04 16-Jul-04 19-Jul-04 20-Jul-04 21-Jul-04 22-Jul-04 23-Jul-04 26-Jul-04 27-Jul-04 28-Jul-04 29-Jul-04 30-Jul-04 2-Aug-04 3-Aug-04 4-Aug-04 5-Aug-04 6-Aug-04 9-Aug-04 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 1-Sep-04 2-Sep-04 3-Sep-04
1506.65 1537.05 1537.55 1526.65 1558.05 1567.25 1517.45 1548.60 1560.00 1535.10 1523.10 1538.15 1559.20 1571.70 1566.15 1581.60 1587.60 1602.15 1617.95 1600.85 1594.70 1618.90 1631.55 1639.95 1631.30 1626.40 1654.85 1633.25 1642.75 1652.10 1624.30 1598.20 1597.50 1624.00 1604.15 1581.90 1609.20 1590.90 1578.20 1592.20 1595.75 1610.85 1609.45 1628.50 1631.70 1635.50 1629.65
1539.15 1547.65 1546.00 1561.00 1578.50 1586.55 1557.75 1562.80 1569.75 1552.25 1543.25 1562.00 1582.35 1581.05 1600.70 1609.55 1610.85 1620.35 1629.35 1609.45 1624.30 1638.70 1643.80 1648.35 1635.95 1656.25 1658.70 1644.40 1656.60 1658.90 1629.15 1612.70 1603.20 1628.45 1604.15 1612.50 1610.60 1595.55 1597.90 1598.55 1613.25 1617.25 1629.90 1634.80 1640.55 1641.25 1636.10
1504.55 1516.15 1522.90 1524.15 1551.35 1504.50 1472.55 1537.70 1530.60 1519.35 1517.80 1533.65 1556.55 1555.55 1562.90 1580.95 1587.60 1584.65 1597.20 1586.15 1590.15 1609.90 1627.25 1626.30 1618.20 1626.40 1626.70 1617.05 1637.70 1616.85 1599.50 1591.60 1582.35 1597.45 1577.25 1581.90 1584.05 1573.70 1578.05 1586.35 1593.45 1600.15 1609.20 1618.30 1631.10 1619.90 1622.10
1537.20 1537.50 1526.85 1558.25 1566.80 1518.15 1553.20 1556.95 1539.30 1522.75 1539.40 1558.80 1571.60 1566.10 1581.40 1598.10 1601.60 1618.00 1600.75 1594.15 1618.70 1632.30 1639.05 1630.60 1626.55 1654.95 1633.40 1642.60 1652.15 1621.60 1607.20 1598.20 1599.15 1604.35 1581.80 1609.20 1590.35 1578.20 1591.60 1595.70 1610.75 1609.00 1628.45 1631.75 1635.45 1629.30 1634.10
6-Sep-04 7-Sep-04 8-Sep-04 9-Sep-04 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 1-Oct-04 4-Oct-04 5-Oct-04 6-Oct-04 7-Oct-04 8-Oct-04 9-Oct-04 ### ### ### ### ### ### ### ### ### ### ### ### ### 1-Nov-04 2-Nov-04 3-Nov-04 4-Nov-04 5-Nov-04 8-Nov-04 9-Nov-04 ###
1634.60 1643.95 1650.60 1656.25 1649.45 1668.25 1675.20 1685.70 1683.60 1702.70 1734.05 1728.75 1749.75 1753.10 1726.15 1722.40 1717.45 1700.55 1728.30 1744.40 1776.75 1805.85 1811.70 1793.00 1815.65 1812.85 1817.85 1808.45 1784.80 1794.80 1796.05 1787.20 1808.60 1790.35 1780.00 1777.85 1781.15 1783.90 1800.85 1787.30 1798.30 1814.15 1837.80 1836.05 1852.45 1863.55 1859.65
1649.15 1653.15 1658.85 1662.40 1670.95 1681.75 1686.80 1694.45 1708.00 1736.40 1741.55 1753.00 1760.80 1753.15 1736.90 1726.15 1717.90 1730.30 1748.20 1778.65 1813.90 1816.55 1824.80 1821.85 1825.15 1824.90 1829.45 1820.90 1805.70 1814.05 1806.15 1813.90 1815.20 1795.40 1783.55 1782.10 1797.55 1808.15 1808.85 1800.25 1817.10 1838.40 1853.05 1854.40 1871.05 1869.45 1878.20
1634.45 1641.80 1648.25 1640.25 1642.35 1668.05 1668.45 1675.85 1677.35 1702.70 1725.30 1724.70 1736.30 1723.40 1717.20 1707.95 1697.40 1695.70 1728.20 1737.85 1775.45 1798.60 1790.60 1793.00 1808.75 1812.80 1803.50 1783.05 1773.00 1789.55 1782.95 1787.20 1785.45 1772.40 1753.50 1750.30 1774.20 1783.90 1783.10 1776.70 1798.30 1814.15 1830.50 1836.00 1852.45 1853.45 1857.70
1644.00 1650.15 1656.25 1649.00 1668.75 1675.20 1685.55 1683.20 1705.70 1733.65 1728.80 1750.20 1753.90 1726.15 1722.50 1717.50 1700.25 1727.95 1745.50 1775.15 1805.65 1812.45 1794.90 1815.70 1820.20 1817.80 1807.75 1786.90 1794.75 1795.00 1786.00 1808.40 1790.05 1779.75 1757.25 1781.05 1783.85 1800.10 1786.90 1797.75 1813.70 1837.40 1834.85 1852.30 1862.80 1858.75 1876.10
### ### ### ### ### ### ### ### ### ### ### ### 1-Dec-04 2-Dec-04 3-Dec-04 6-Dec-04 7-Dec-04 8-Dec-04 9-Dec-04 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 3-Jan-05 4-Jan-05 5-Jan-05 6-Jan-05 7-Jan-05 10-Jan-05 11-Jan-05 12-Jan-05 13-Jan-05 14-Jan-05 17-Jan-05 18-Jan-05
1876.45 1871.90 1872.80 1879.05 1890.45 1891.95 1872.55 1873.35 1893.15 1904.25 1899.30 1940.25 1960.75 1962.75 1991.90 1996.30 1990.60 1994.15 1977.80 1990.20 1970.60 1985.20 2006.80 2028.80 2032.85 2012.50 2027.80 2040.60 2035.60 2045.35 2061.60 2063.60 2071.55 2070.55 2059.85 2080.00 2116.95 2103.75 2031.55 1998.25 2016.75 1982.70 1953.60 1922.50 1954.90 1931.75 1933.05
1884.65 1885.05 1881.40 1892.15 1895.30 1898.15 1878.05 1900.05 1907.35 1915.80 1942.95 1963.80 1971.60 2001.55 2011.90 2012.25 2002.60 2009.70 1995.70 1999.70 1987.00 2008.80 2034.35 2039.20 2037.70 2029.50 2047.50 2053.90 2049.30 2065.60 2079.05 2074.60 2086.15 2088.45 2083.00 2118.60 2120.15 2105.10 2035.65 2021.45 2025.90 1988.90 1966.65 1963.40 1961.40 1944.55 1956.95
1866.95 1866.75 1862.80 1874.35 1880.80 1869.35 1845.10 1873.35 1889.85 1892.60 1894.60 1940.25 1944.50 1962.75 1990.30 1989.95 1981.15 1973.15 1964.50 1964.65 1964.80 1972.85 2006.80 2019.50 2007.20 2007.15 2025.25 2029.85 2031.90 2045.30 2046.25 2060.05 2062.35 2052.25 2059.85 2080.00 2100.55 1990.15 1984.25 1992.55 1974.80 1947.35 1900.85 1916.95 1922.85 1902.45 1925.35
1870.55 1872.95 1879.00 1888.65 1892.05 1872.35 1873.35 1892.60 1904.05 1901.05 1939.65 1958.80 1962.05 1999.00 1996.20 1993.15 1992.70 1977.95 1989.95 1969.00 1985.35 2006.80 2028.70 2033.20 2012.10 2026.85 2044.65 2035.35 2045.15 2062.70 2062.60 2071.35 2069.60 2059.80 2080.50 2115.00 2103.75 2032.20 1998.35 2015.50 1982.00 1952.05 1913.60 1954.55 1931.10 1932.90 1934.05
19-Jan-05 20-Jan-05 24-Jan-05 25-Jan-05 27-Jan-05 28-Jan-05 31-Jan-05 1-Feb-05 2-Feb-05 3-Feb-05 4-Feb-05 7-Feb-05 8-Feb-05 9-Feb-05 ### ### ### ### ### ### ### ### ### ### ### ### ### 1-Mar-05 2-Mar-05 3-Mar-05 4-Mar-05 7-Mar-05 8-Mar-05 9-Mar-05 ### ### ### ### ### ### ### ### ### ### ### ### ###
1934.10 1928.10 1925.30 1908.85 1931.90 1955.25 2008.45 2057.75 2062.15 2052.35 2079.40 2097.45 2055.00 2055.20 2070.10 2063.35 2083.05 2098.25 2090.00 2069.10 2062.45 2055.15 2043.40 2058.70 2057.75 2057.30 2061.20 2103.10 2084.60 2093.40 2129.10 2148.25 2160.65 2169.10 2160.85 2167.70 2153.80 2146.55 2129.35 2123.95 2097.75 2117.95 2096.75 2061.20 2026.60 2015.75 2029.40
1945.65 1940.95 1932.75 1934.25 1961.75 2014.25 2060.40 2072.50 2074.50 2083.75 2099.20 2098.00 2065.00 2077.70 2075.10 2084.50 2110.15 2101.60 2103.40 2069.15 2076.70 2065.75 2061.65 2065.15 2070.50 2081.85 2106.20 2115.10 2096.35 2132.75 2152.75 2166.85 2173.85 2183.45 2170.20 2182.10 2164.15 2151.35 2158.90 2126.55 2112.25 2124.80 2099.00 2067.45 2042.45 2046.85 2032.65
1922.35 1900.05 1902.90 1894.40 1929.00 1950.85 2006.35 2045.25 2045.50 2052.35 2060.80 2049.85 2043.60 2055.20 2049.85 2063.35 2083.05 2081.20 2059.45 2045.85 2048.85 2039.90 2036.60 2051.35 2052.40 2051.20 2047.70 2073.80 2080.55 2093.35 2129.10 2143.05 2154.00 2141.35 2145.75 2148.70 2140.90 2122.00 2121.10 2090.45 2077.20 2089.35 2056.50 2019.85 2007.35 2015.25 1971.55
1926.65 1925.30 1909.00 1931.85 1955.00 2008.30 2057.60 2059.85 2052.25 2079.45 2077.95 2055.10 2055.15 2070.00 2063.35 2082.05 2098.25 2089.95 2068.80 2061.90 2055.55 2043.20 2058.40 2057.10 2055.30 2060.90 2103.25 2084.40 2093.25 2128.85 2148.15 2160.10 2168.95 2160.80 2167.40 2154.00 2146.35 2128.95 2125.55 2098.50 2109.15 2096.60 2061.60 2026.40 2015.40 2029.45 1983.85
### ### 1-Apr-05 4-Apr-05 5-Apr-05 6-Apr-05 7-Apr-05 8-Apr-05 ### ### ### ### ### ### ### ### ### ### ### ### ### ### 2-May-05 3-May-05 4-May-05 5-May-05 6-May-05 9-May-05 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 1-Jun-05 2-Jun-05 3-Jun-05
1983.65 1994.50 2035.90 2067.65 2063.20 2054.00 2069.15 2053.05 2032.75 2002.75 2024.90 2022.50 1955.50 1927.90 1908.50 1930.50 1950.60 1968.45 1971.05 1959.45 1935.65 1943.20 1903.10 1916.95 1920.50 1942.60 1962.30 1978.05 2001.00 1990.55 1985.95 1992.50 1991.50 2013.10 1990.65 1983.15 1991.85 1992.10 2016.00 2028.55 2043.50 2073.25 2076.55 2072.50 2087.80 2087.85 2064.10
2000.45 2043.60 2071.20 2076.60 2077.95 2073.10 2084.90 2057.50 2033.00 2027.80 2038.85 2022.50 1959.25 1961.15 1941.85 1950.00 1972.95 1974.20 1972.85 1962.20 1950.25 1943.20 1925.60 1940.10 1944.45 1973.35 1984.40 2003.15 2007.80 1991.85 1999.85 1992.75 2014.95 2024.60 1990.95 2008.35 1998.20 2019.35 2031.90 2047.45 2078.65 2099.35 2086.85 2091.75 2097.60 2093.45 2097.25
1971.15 1994.50 2024.25 2054.90 2043.70 2051.30 2048.05 2024.80 2001.85 2002.75 2018.10 1952.75 1914.85 1902.80 1902.90 1911.40 1950.00 1952.40 1951.80 1930.35 1921.05 1896.30 1898.15 1911.00 1920.15 1942.05 1947.30 1978.05 1989.10 1975.05 1981.95 1978.90 1989.70 1984.75 1964.65 1983.15 1975.95 1991.70 2009.55 2019.00 2025.65 2069.50 2064.85 2066.55 2081.20 2062.55 2061.35
1993.70 2035.65 2067.65 2063.40 2052.55 2069.30 2052.85 2031.20 2008.20 2024.95 2025.45 1956.30 1927.80 1909.40 1929.70 1948.55 1967.35 1970.95 1957.10 1935.40 1941.30 1902.50 1916.75 1920.70 1942.60 1963.30 1977.50 2000.75 1994.30 1985.95 1993.15 1988.30 2012.60 1990.80 1982.75 1990.85 1992.40 2013.90 2028.60 2043.85 2074.70 2076.40 2072.40 2087.55 2087.55 2064.65 2094.25
4-Jun-05 6-Jun-05 7-Jun-05 8-Jun-05 9-Jun-05 10-Jun-05 13-Jun-05 14-Jun-05 15-Jun-05 16-Jun-05 17-Jun-05 20-Jun-05 21-Jun-05 22-Jun-05 23-Jun-05 24-Jun-05 27-Jun-05 28-Jun-05 29-Jun-05 30-Jun-05 1-Jul-05 4-Jul-05 5-Jul-05 6-Jul-05 7-Jul-05 8-Jul-05 11-Jul-05 12-Jul-05 13-Jul-05 14-Jul-05 15-Jul-05 18-Jul-05 19-Jul-05 20-Jul-05 21-Jul-05 22-Jul-05 25-Jul-05 26-Jul-05 27-Jul-05 29-Jul-05 1-Aug-05 2-Aug-05 3-Aug-05 4-Aug-05 5-Aug-05 8-Aug-05 9-Aug-05
2094.10 2092.00 2091.95 2094.70 2112.25 2103.45 2090.70 2103.65 2110.50 2128.30 2123.60 2130.80 2144.75 2167.80 2187.35 2184.00 2194.35 2199.80 2170.20 2191.55 2220.45 2212.05 2231.20 2211.35 2228.30 2183.55 2195.55 2219.10 2221.45 2204.40 2185.10 2212.95 2234.25 2236.90 2240.95 2231.00 2266.65 2289.25 2304.25 2318.05 2312.05 2321.90 2359.10 2357.75 2367.35 2361.95 2324.75
2098.10 2109.10 2102.85 2115.25 2118.65 2133.10 2106.65 2113.85 2131.95 2135.10 2131.75 2150.25 2173.25 2196.45 2192.10 2204.45 2219.65 2206.80 2194.25 2226.15 2220.55 2232.20 2238.60 2232.65 2235.80 2210.70 2224.65 2233.20 2234.15 2212.55 2216.50 2248.70 2246.70 2252.00 2251.85 2268.55 2293.95 2307.10 2324.00 2332.55 2329.90 2357.15 2377.00 2377.35 2377.10 2386.95 2342.20
2087.00 2087.40 2084.35 2094.05 2097.55 2086.30 2081.70 2098.70 2110.35 2114.55 2103.90 2124.65 2140.15 2167.35 2174.05 2162.95 2188.15 2165.90 2162.00 2189.45 2198.90 2211.40 2205.10 2211.30 2171.25 2179.05 2195.55 2191.70 2200.05 2178.60 2181.85 2212.95 2227.20 2236.90 2221.20 2223.15 2266.65 2279.80 2292.85 2280.85 2294.25 2319.75 2345.20 2352.05 2355.95 2320.05 2303.10
2092.35 2092.80 2098.15 2112.40 2103.20 2090.60 2102.75 2112.35 2128.65 2123.70 2123.40 2144.35 2170.00 2187.35 2183.85 2194.35 2199.80 2169.85 2191.65 2220.60 2211.90 2230.65 2210.75 2228.20 2179.40 2196.20 2218.85 2220.80 2204.05 2185.10 2212.55 2234.00 2237.30 2241.90 2230.50 2265.60 2291.75 2303.15 2319.10 2312.30 2318.05 2353.65 2357.00 2367.80 2361.20 2324.40 2318.70
### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 1-Sep-05 2-Sep-05 5-Sep-05 6-Sep-05 8-Sep-05 9-Sep-05 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 3-Oct-05 4-Oct-05 5-Oct-05 6-Oct-05 7-Oct-05 ### ### ### ### ### ###
2322.30 2358.90 2381.05 2361.65 2369.80 2404.65 2400.80 2383.45 2369.55 2326.10 2323.10 2354.60 2359.20 2337.80 2369.05 2384.70 2406.45 2417.10 2422.40 2429.00 2448.80 2455.85 2484.00 2500.40 2492.85 2524.90 2555.45 2567.20 2576.70 2567.85 2480.50 2477.85 2558.50 2574.45 2598.60 2607.90 2601.00 2630.00 2663.70 2643.80 2577.20 2577.10 2569.15 2584.40 2537.70 2488.40 2485.25
2364.80 2387.30 2390.45 2379.40 2406.25 2426.65 2409.35 2403.45 2380.50 2334.90 2359.20 2368.05 2365.85 2373.80 2387.00 2412.35 2422.10 2439.55 2436.25 2456.90 2462.80 2486.35 2503.00 2514.75 2527.50 2555.10 2579.70 2582.80 2585.60 2580.40 2507.90 2560.85 2592.50 2602.95 2633.90 2623.05 2635.00 2667.05 2669.20 2643.80 2603.25 2595.15 2592.00 2589.35 2548.00 2498.60 2517.70
2322.05 2355.50 2356.90 2356.85 2357.50 2380.70 2378.45 2355.75 2320.35 2300.45 2320.70 2340.20 2312.60 2337.75 2355.00 2382.90 2396.10 2414.95 2417.00 2429.00 2441.90 2455.85 2477.10 2476.00 2492.75 2519.05 2550.45 2546.60 2504.90 2465.85 2453.05 2477.85 2549.85 2559.85 2589.45 2567.75 2597.20 2629.60 2636.60 2571.30 2547.55 2561.00 2533.70 2529.05 2478.00 2459.50 2452.50
2360.15 2380.90 2361.55 2369.80 2403.15 2388.45 2383.45 2367.85 2326.10 2322.50 2354.55 2357.05 2337.65 2367.75 2384.65 2405.75 2415.80 2422.95 2428.65 2454.45 2455.45 2484.15 2500.35 2492.45 2523.95 2552.35 2567.10 2578.00 2567.30 2476.50 2477.75 2557.35 2574.85 2598.05 2611.20 2601.40 2630.05 2663.35 2644.40 2579.15 2574.05 2566.85 2589.55 2537.30 2484.40 2485.15 2468.20
### ### ### ### ### ### ### ### ### 1-Nov-05 2-Nov-05 7-Nov-05 8-Nov-05 9-Nov-05 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 1-Dec-05 2-Dec-05 5-Dec-05 6-Dec-05 7-Dec-05 8-Dec-05 9-Dec-05 ### ### ### ### ### ### ### ### ### ### ###
2467.80 2421.40 2397.85 2444.20 2394.95 2418.45 2408.95 2352.65 2314.85 2366.80 2386.45 2419.25 2463.65 2493.10 2489.10 2500.85 2548.55 2559.45 2558.45 2604.00 2620.10 2603.25 2572.85 2608.90 2635.35 2664.85 2683.60 2712.35 2698.10 2651.60 2699.55 2697.60 2661.40 2662.30 2694.95 2706.75 2756.40 2776.80 2812.80 2805.20 2778.65 2808.35 2843.15 2826.45 2826.70 2835.70 2804.30
2467.85 2463.85 2447.85 2460.00 2444.60 2434.00 2416.45 2355.15 2373.40 2410.15 2423.80 2464.65 2502.90 2519.40 2504.75 2551.40 2576.95 2585.95 2608.85 2632.35 2626.40 2614.00 2613.40 2643.70 2668.90 2686.50 2717.15 2713.90 2727.05 2705.00 2730.70 2710.65 2694.40 2697.10 2711.60 2761.10 2789.35 2815.30 2825.65 2821.50 2814.90 2846.00 2853.10 2847.30 2846.65 2857.00 2804.30
2394.95 2363.55 2384.05 2388.40 2390.85 2401.10 2338.60 2307.45 2314.20 2366.80 2367.75 2411.60 2460.00 2475.70 2480.85 2500.85 2534.40 2559.45 2558.45 2595.15 2591.75 2567.05 2563.10 2608.70 2633.75 2664.70 2682.65 2679.90 2647.10 2641.95 2691.50 2654.35 2647.35 2662.30 2673.50 2698.00 2756.40 2764.65 2788.30 2763.35 2766.50 2803.45 2815.20 2799.45 2818.65 2799.70 2741.80
2412.45 2395.45 2443.75 2394.85 2418.20 2408.50 2352.90 2316.05 2370.95 2386.75 2419.05 2461.60 2492.65 2489.10 2500.70 2548.65 2558.70 2582.75 2603.95 2620.05 2602.50 2572.85 2608.60 2635.00 2664.30 2683.45 2712.00 2698.30 2652.25 2698.95 2697.95 2660.50 2662.30 2693.00 2706.70 2756.45 2776.20 2812.30 2804.55 2778.55 2810.15 2842.60 2826.20 2822.90 2835.25 2804.85 2749.60
### ### ### ### 2-Jan-06 3-Jan-06 4-Jan-06 5-Jan-06 6-Jan-06 9-Jan-06 10-Jan-06 12-Jan-06 13-Jan-06 16-Jan-06 17-Jan-06 18-Jan-06 19-Jan-06 20-Jan-06 23-Jan-06 24-Jan-06 25-Jan-06 27-Jan-06 30-Jan-06 31-Jan-06 1-Feb-06 2-Feb-06 3-Feb-06 6-Feb-06 7-Feb-06 8-Feb-06 ### ### ### ### ### ### ### ### ### ### ### ### ### 1-Mar-06 2-Mar-06 3-Mar-06 6-Mar-06
2746.25 2806.80 2792.75 2823.95 2836.80 2835.95 2883.00 2904.45 2899.85 2913.35 2910.15 2869.35 2851.40 2851.35 2833.80 2809.90 2811.10 2870.80 2900.30 2886.35 2908.75 2941.90 2983.30 2968.95 3001.30 2972.20 2968.10 2940.95 3001.15 3018.20 3009.15 3026.15 3040.25 3001.40 3023.10 3021.65 2982.35 3008.55 3035.65 3050.85 3061.70 3050.30 3067.90 3074.60 3124.25 3151.30 3147.25
2812.60 2824.30 2829.40 2845.55 2849.45 2887.20 2909.35 2916.20 2921.70 2927.25 2913.05 2869.35 2878.35 2855.70 2861.25 2840.10 2875.95 2912.80 2900.30 2914.25 2949.10 2989.70 3002.20 3005.10 3011.05 2997.25 2973.90 3009.45 3025.10 3021.25 3031.75 3042.75 3051.70 3048.80 3036.65 3038.80 3010.65 3042.05 3055.65 3078.40 3072.00 3070.35 3090.30 3127.25 3170.35 3167.20 3194.00
2725.70 2780.00 2792.75 2812.75 2825.40 2832.05 2883.00 2884.80 2877.25 2898.25 2865.60 2824.00 2846.70 2824.05 2820.65 2783.85 2811.10 2870.80 2870.95 2885.75 2871.25 2941.90 2963.65 2968.85 2960.90 2957.55 2931.85 2928.10 2991.25 2984.90 3009.10 3018.50 3009.90 2995.30 3013.70 2976.70 2955.85 3008.55 3032.50 3050.85 3041.60 3050.30 3031.80 3064.00 3124.25 3132.60 3147.20
2805.90 2794.05 2821.95 2836.55 2835.95 2883.35 2904.40 2899.85 2914.00 2910.10 2870.80 2850.70 2850.55 2833.10 2829.10 2809.20 2870.85 2900.95 2884.05 2908.00 2940.35 2982.75 2974.50 3001.10 2971.55 2967.45 2940.60 3000.45 3020.10 3008.95 3027.55 3041.15 3017.55 3022.20 3021.60 2981.50 3005.85 3035.50 3050.80 3062.10 3050.05 3067.45 3074.70 3123.10 3150.70 3147.35 3190.40
7-Mar-06 8-Mar-06 9-Mar-06 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 3-Apr-06 4-Apr-06 5-Apr-06 7-Apr-06 ### ### ### ### ### ### ### ### ### ### ### ### ### ### 2-May-06 3-May-06 4-May-06 5-May-06 8-May-06 9-May-06 ### ### ### ### ###
3190.45 3183.45 3116.75 3129.05 3184.10 3197.20 3197.30 3226.90 3234.20 3264.65 3263.35 3240.85 3247.15 3283.40 3321.45 3324.85 3354.25 3420.55 3403.15 3473.10 3483.15 3525.60 3455.00 3479.10 3380.40 3342.15 3429.00 3523.65 3539.80 3576.75 3572.80 3548.80 3462.65 3554.70 3507.45 3508.35 3557.55 3604.40 3630.65 3649.45 3668.65 3694.65 3720.75 3755.80 3704.15 3651.00 3502.95
3192.95 3187.50 3132.65 3189.35 3221.30 3223.45 3230.40 3258.30 3268.25 3292.15 3267.95 3265.60 3286.20 3327.05 3344.50 3359.80 3433.85 3425.45 3478.25 3508.25 3513.95 3555.50 3489.05 3484.65 3391.05 3433.65 3521.95 3570.50 3578.35 3592.75 3585.35 3552.65 3562.30 3598.95 3517.65 3565.75 3622.05 3640.80 3674.50 3676.55 3708.55 3725.40 3758.05 3774.15 3704.15 3653.00 3543.50
3166.75 3107.90 3069.85 3128.60 3174.05 3184.05 3196.95 3226.90 3234.20 3247.25 3221.95 3225.20 3242.60 3280.80 3311.85 3324.80 3354.25 3381.90 3402.45 3463.85 3483.15 3445.90 3430.40 3366.75 3290.35 3342.15 3429.00 3502.75 3527.25 3517.10 3536.30 3433.55 3454.10 3492.75 3342.85 3508.35 3556.90 3581.40 3621.55 3639.55 3668.65 3655.65 3717.25 3687.90 3633.85 3482.85 3382.40
3182.80 3116.70 3129.10 3183.90 3202.65 3195.35 3226.60 3234.05 3265.65 3262.30 3240.15 3247.15 3279.80 3321.65 3325.00 3354.20 3418.95 3402.55 3473.30 3483.15 3510.90 3454.80 3478.45 3380.00 3345.50 3425.15 3518.10 3535.85 3573.50 3573.05 3548.90 3462.65 3555.75 3508.10 3508.35 3557.60 3605.45 3634.25 3648.40 3663.95 3693.15 3720.55 3754.25 3701.05 3650.05 3502.95 3523.30
### ### ### ### ### ### ### ### ### ### ### 1-Jun-06 2-Jun-06 5-Jun-06 6-Jun-06 7-Jun-06 8-Jun-06 9-Jun-06 12-Jun-06 13-Jun-06 14-Jun-06 15-Jun-06 16-Jun-06 19-Jun-06 20-Jun-06 21-Jun-06 22-Jun-06 23-Jun-06 25-Jun-06 26-Jun-06 27-Jun-06 28-Jun-06 29-Jun-06 30-Jun-06 3-Jul-06 4-Jul-06 5-Jul-06 6-Jul-06 7-Jul-06 10-Jul-06 11-Jul-06 12-Jul-06 13-Jul-06 14-Jul-06 17-Jul-06 18-Jul-06 19-Jul-06
3525.05 3636.45 3391.85 3254.30 3068.60 3203.50 3114.70 3177.70 3207.25 3215.50 3181.95 3072.55 2961.50 3092.60 3015.05 2935.25 2856.90 2721.20 2867.65 2773.60 2665.05 2634.10 2799.85 2892.00 2919.00 2861.40 2923.75 2993.55 3043.15 3051.80 2943.60 2982.20 2982.90 2993.50 3128.75 3151.05 3136.95 3197.50 3157.95 3077.10 3145.30 3124.95 3196.30 3166.25 3123.65 3007.15 2995.85
3641.85 3636.45 3493.05 3313.90 3221.05 3249.75 3198.35 3277.95 3255.25 3252.10 3181.95 3130.00 3099.35 3125.40 3015.05 2956.90 2859.40 2875.75 2877.80 2773.60 2767.75 2814.15 2960.15 2932.90 2919.00 2930.80 3017.65 3063.20 3083.00 3059.85 3004.15 3003.65 3049.25 3134.15 3160.35 3177.40 3201.20 3197.50 3193.10 3147.70 3146.00 3201.35 3208.85 3166.25 3125.10 3038.25 3045.35
3525.05 3365.90 3205.25 2896.40 2997.35 3091.60 3012.95 3177.70 3193.15 3167.05 2972.90 2936.60 2940.20 3006.40 2910.30 2819.45 2683.20 2707.85 2761.85 2638.10 2595.65 2634.10 2799.85 2846.50 2837.45 2836.40 2923.75 2920.20 3035.95 2928.00 2899.25 2909.60 2982.90 2993.50 3114.85 3130.30 3121.80 3138.40 3056.30 3064.10 3100.40 3078.25 3148.95 3089.55 2999.35 2967.95 2919.95
3635.10 3388.90 3246.90 3081.35 3199.35 3115.55 3177.70 3209.60 3214.90 3185.30 3071.05 2962.25 3091.35 3016.65 2937.30 2860.45 2724.35 2866.30 2776.85 2663.30 2632.80 2798.80 2890.35 2916.90 2861.30 2923.45 2994.75 3042.70 3050.30 2943.20 2982.45 2981.10 2997.90 3128.20 3150.95 3138.65 3197.10 3156.40 3075.85 3142.00 3116.15 3195.90 3169.30 3123.35 3007.55 2993.65 2932.75
20-Jul-06 21-Jul-06 24-Jul-06 25-Jul-06 26-Jul-06 27-Jul-06 28-Jul-06 31-Jul-06 1-Aug-06 2-Aug-06 3-Aug-06 4-Aug-06 7-Aug-06 8-Aug-06 9-Aug-06 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 1-Sep-06 4-Sep-06 5-Sep-06 6-Sep-06 7-Sep-06 8-Sep-06 ### ### ### ### ### ### ### ### ### ### ###
2943.65 3025.10 2944.90 2989.50 3040.45 3109.85 3158.00 3131.35 3128.20 3129.45 3182.55 3189.70 3176.70 3151.55 3211.55 3254.60 3260.05 3274.95 3314.75 3359.70 3354.50 3356.80 3369.60 3363.60 3336.65 3368.55 3386.00 3405.05 3425.80 3404.50 3414.00 3435.55 3471.40 3474.40 3477.15 3454.65 3470.35 3363.30 3389.85 3454.60 3471.65 3478.65 3493.50 3457.85 3506.70 3554.05 3545.10
3041.25 3029.10 2996.65 3046.95 3121.40 3167.10 3168.50 3179.70 3154.70 3187.85 3234.25 3228.15 3178.50 3216.75 3267.20 3274.75 3286.50 3317.80 3377.10 3385.15 3366.25 3374.90 3398.35 3369.65 3379.55 3402.70 3405.30 3434.95 3440.20 3452.30 3439.50 3483.10 3488.60 3490.70 3478.85 3477.95 3486.65 3395.05 3470.65 3484.00 3487.45 3506.20 3514.95 3509.85 3556.35 3562.45 3568.65
2943.65 2930.15 2878.25 2987.15 3022.70 3109.85 3109.45 3110.60 3113.60 3127.90 3175.15 3161.80 3142.55 3151.55 3187.85 3229.45 3236.95 3269.15 3314.75 3328.60 3332.20 3332.90 3351.50 3325.10 3304.85 3368.55 3377.75 3396.10 3407.75 3403.65 3402.90 3435.55 3457.90 3465.80 3438.80 3442.85 3351.30 3328.45 3389.80 3454.60 3434.55 3478.40 3438.80 3419.75 3506.70 3525.40 3514.85
3023.05 2945.00 2985.85 3040.50 3110.15 3156.15 3130.80 3143.20 3147.80 3182.10 3190.00 3176.75 3151.10 3212.40 3254.60 3260.10 3274.35 3313.10 3356.05 3353.90 3356.75 3366.00 3364.60 3335.80 3370.40 3385.95 3401.10 3425.70 3430.35 3413.90 3435.45 3476.85 3473.75 3477.25 3454.55 3471.45 3366.15 3389.90 3454.55 3471.60 3478.60 3492.75 3457.35 3502.80 3553.05 3544.05 3523.45
### ### ### ### 3-Oct-06 4-Oct-06 5-Oct-06 6-Oct-06 9-Oct-06 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 1-Nov-06 2-Nov-06 3-Nov-06 6-Nov-06 7-Nov-06 8-Nov-06 9-Nov-06 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 1-Dec-06
3523.70 3571.75 3579.95 3572.15 3588.95 3570.95 3515.60 3565.45 3570.05 3567.45 3581.55 3562.55 3621.65 3668.90 3726.40 3715.20 3711.10 3678.75 3680.85 3683.40 3656.20 3676.85 3739.35 3770.50 3744.10 3769.40 3793.05 3804.75 3812.15 3799.20 3777.80 3796.05 3834.80 3862.00 3865.95 3876.40 3877.00 3852.65 3859.50 3918.30 3955.30 3945.45 3974.95 3966.00 3922.50 3929.40 3955.70
3576.75 3603.70 3589.30 3599.80 3606.20 3580.05 3574.95 3583.75 3585.35 3597.20 3614.50 3626.80 3682.35 3729.70 3742.50 3727.00 3726.95 3714.25 3708.40 3690.85 3686.85 3747.35 3776.05 3782.85 3777.70 3805.50 3809.65 3822.40 3840.45 3809.95 3808.20 3842.40 3862.05 3883.00 3888.80 3900.40 3891.85 3866.95 3921.70 3960.00 3976.80 3965.80 3974.95 3966.00 3952.40 3973.00 4001.30
3517.15 3568.40 3560.75 3564.70 3561.70 3508.65 3515.60 3560.90 3540.45 3563.10 3544.25 3545.95 3621.65 3668.90 3691.35 3701.30 3655.05 3665.50 3662.85 3651.20 3651.20 3674.80 3719.45 3726.75 3737.00 3761.90 3771.00 3798.25 3789.40 3737.20 3769.80 3785.40 3834.00 3850.75 3838.25 3863.85 3835.70 3794.30 3856.75 3909.60 3933.70 3935.30 3948.85 3911.55 3920.00 3929.40 3953.95
3571.75 3579.30 3571.75 3588.40 3569.60 3515.35 3564.90 3569.70 3567.15 3571.05 3558.55 3621.05 3676.05 3723.95 3715.00 3710.65 3677.80 3676.85 3683.50 3657.30 3677.55 3739.35 3769.10 3744.10 3767.05 3791.20 3805.35 3809.25 3798.75 3777.30 3796.40 3834.75 3858.75 3865.90 3876.30 3876.85 3852.80 3856.15 3918.25 3954.75 3945.45 3950.85 3968.90 3921.75 3928.20 3954.50 3997.60
4-Dec-06 5-Dec-06 6-Dec-06 7-Dec-06 8-Dec-06 ### ### ### ### ### ### ### ### ### ### ### ### ### ### 2-Jan-07 3-Jan-07 4-Jan-07 5-Jan-07 8-Jan-07 9-Jan-07 10-Jan-07 11-Jan-07 12-Jan-07 15-Jan-07 16-Jan-07 17-Jan-07 18-Jan-07 19-Jan-07 22-Jan-07 23-Jan-07 24-Jan-07 25-Jan-07 29-Jan-07 31-Jan-07 1-Feb-07 2-Feb-07 5-Feb-07 6-Feb-07 7-Feb-07 8-Feb-07 9-Feb-07 ###
4002.40 4001.25 4016.00 4015.00 4015.75 3961.90 3849.10 3716.75 3765.70 3849.60 3888.20 3928.85 3832.15 3814.75 3834.90 3871.30 3942.75 3974.20 3971.65 3966.25 4007.70 4027.30 3990.15 3983.30 3933.30 3910.95 3852.15 3944.55 4052.85 4090.70 4084.90 4075.20 4126.00 4089.60 4102.65 4066.60 4092.05 4148.40 4123.85 4083.40 4140.20 4193.15 4216.55 4198.20 4232.00 4223.50 4187.20
4015.25 4033.20 4036.20 4027.70 4046.85 3965.05 3861.25 3777.60 3855.05 3908.45 3934.00 3931.90 3886.10 3851.20 3880.15 3946.10 3986.75 3997.35 3991.60 4016.65 4029.80 4041.00 4011.45 3987.45 3963.75 3911.95 3953.10 4059.15 4099.65 4107.45 4096.75 4140.25 4137.15 4114.50 4105.10 4098.25 4157.95 4167.15 4137.85 4141.60 4198.70 4219.00 4228.15 4232.30 4245.30 4239.20 4187.20
3991.55 4001.25 3982.50 4001.40 3948.70 3798.30 3661.60 3657.65 3763.50 3845.45 3828.15 3783.45 3787.55 3768.80 3823.40 3870.45 3937.70 3961.95 3960.45 3964.95 3985.00 3979.80 3969.65 3913.00 3890.75 3841.70 3833.60 3944.55 4052.40 4067.90 4071.55 4075.20 4058.35 4069.95 4056.45 4065.75 4090.10 4115.75 4068.55 4081.10 4132.95 4170.00 4186.15 4192.85 4188.45 4171.80 4044.35
4001.00 4015.75 4015.95 4015.35 3962.00 3849.50 3716.90 3765.20 3843.05 3888.65 3928.75 3832.00 3815.55 3833.50 3871.15 3940.50 3974.25 3970.55 3966.40 4007.40 4024.05 3988.80 3983.40 3933.40 3911.40 3850.30 3942.25 4052.45 4078.40 4080.50 4076.45 4109.05 4090.15 4102.45 4066.10 4089.90 4147.70 4124.45 4082.70 4137.20 4183.50 4215.35 4195.90 4224.25 4223.40 4187.40 4058.30
### ### ### ### ### ### ### ### ### ### ### 1-Mar-07 2-Mar-07 5-Mar-07 6-Mar-07 7-Mar-07 8-Mar-07 9-Mar-07 ### ### ### ### ### ### ### ### ### ### ### ### ### ### 2-Apr-07 3-Apr-07 4-Apr-07 5-Apr-07 9-Apr-07 ### ### ### ### ### ### ### ### ### ###
4069.10 4044.90 4046.80 4149.25 4164.85 4107.15 4096.65 4046.00 3939.10 3948.05 3893.40 3745.40 3811.65 3726.50 3577.15 3661.55 3627.25 3761.85 3717.45 3735.25 3768.40 3644.90 3639.35 3611.30 3680.35 3697.70 3764.50 3876.75 3863.45 3818.75 3759.15 3788.85 3820.00 3633.85 3689.75 3735.20 3752.90 3844.15 3848.35 3861.85 3830.35 3920.50 4014.40 3989.60 3998.50 4000.25 4083.55
4132.70 4057.35 4155.70 4177.70 4175.45 4132.80 4126.90 4065.45 3958.90 3958.00 3893.40 3818.75 3842.05 3726.65 3679.15 3714.15 3779.50 3795.70 3781.45 3775.85 3768.40 3711.05 3683.60 3683.35 3725.00 3771.20 3881.00 3901.75 3885.45 3830.30 3805.85 3832.20 3820.00 3703.05 3751.40 3771.45 3850.90 3858.35 3876.35 3861.85 3924.55 4016.80 4030.00 4039.25 4011.00 4090.05 4122.35
3998.30 3965.20 4046.80 4149.25 4099.55 4080.90 4023.15 3918.20 3856.70 3873.85 3674.85 3718.15 3711.05 3554.50 3576.65 3568.55 3626.80 3684.25 3713.90 3717.15 3623.00 3630.55 3573.85 3602.85 3676.65 3680.60 3764.50 3850.80 3768.25 3752.95 3750.35 3785.30 3617.00 3632.20 3689.75 3709.15 3747.25 3819.30 3844.75 3811.25 3828.45 3920.50 3976.25 3981.75 3933.35 3995.50 4075.20
4044.55 4047.10 4146.20 4164.55 4106.95 4096.20 4040.00 3938.95 3942.00 3893.90 3745.30 3811.20 3726.75 3576.50 3655.65 3626.85 3761.65 3718.00 3734.60 3770.55 3641.10 3643.60 3608.55 3678.90 3697.60 3764.55 3875.90 3861.05 3819.95 3761.10 3798.10 3821.55 3633.60 3690.65 3733.25 3752.00 3843.50 3848.15 3862.65 3829.85 3917.35 4013.35 3984.95 4011.60 3997.65 4083.55 4085.10
### ### ### ### ### 3-May-07 4-May-07 7-May-07 8-May-07 9-May-07 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 1-Jun-07 4-Jun-07 5-Jun-07 6-Jun-07 7-Jun-07 8-Jun-07 11-Jun-07 12-Jun-07 13-Jun-07 14-Jun-07 15-Jun-07 18-Jun-07 19-Jun-07 20-Jun-07 21-Jun-07 22-Jun-07 25-Jun-07 26-Jun-07 27-Jun-07 28-Jun-07 29-Jun-07
4085.10 4134.25 4170.05 4182.00 4081.60 4089.45 4168.90 4117.50 4111.25 4077.25 4079.60 4070.20 4078.80 4134.30 4125.40 4172.10 4216.50 4217.65 4263.10 4279.60 4246.20 4197.85 4248.35 4257.60 4292.70 4250.25 4296.05 4300.70 4268.90 4285.75 4197.60 4179.50 4183.75 4139.70 4155.20 4113.20 4186.40 4177.00 4143.85 4214.30 4248.65 4267.55 4251.40 4259.40 4286.20 4263.90 4282.40
4162.15 4173.30 4217.90 4182.00 4096.90 4161.20 4180.90 4157.65 4136.05 4087.80 4134.20 4094.65 4151.30 4150.45 4181.00 4232.45 4228.45 4269.35 4281.60 4291.40 4250.85 4256.40 4295.60 4298.85 4301.60 4306.75 4325.80 4362.95 4292.50 4324.10 4230.05 4195.15 4205.20 4166.85 4161.80 4174.05 4209.45 4208.15 4222.40 4257.00 4275.35 4278.85 4264.25 4296.15 4294.20 4291.40 4321.35
4057.70 4114.35 4143.25 4074.30 4028.90 4080.75 4109.70 4103.60 4066.40 4030.55 4057.55 3981.15 4072.45 4102.45 4113.05 4172.10 4177.00 4217.55 4234.10 4231.05 4189.05 4141.35 4242.80 4248.90 4241.35 4250.25 4288.55 4256.45 4249.10 4190.95 4130.50 4126.10 4134.95 4100.80 4102.95 4112.85 4153.70 4140.25 4136.15 4214.30 4220.10 4242.50 4236.30 4250.10 4255.25 4256.90 4280.95
4141.80 4167.30 4177.85 4083.50 4087.90 4150.85 4117.35 4111.15 4077.00 4079.30 4066.80 4076.65 4134.30 4120.30 4170.95 4219.55 4214.50 4260.90 4278.10 4246.20 4204.90 4248.15 4256.55 4293.25 4249.65 4295.80 4297.05 4267.05 4284.65 4198.25 4179.50 4145.00 4145.60 4155.20 4113.05 4170.00 4171.45 4147.10 4214.30 4248.65 4267.40 4252.05 4259.40 4285.70 4263.95 4282.00 4318.30
2-Jul-07 3-Jul-07 4-Jul-07 5-Jul-07 6-Jul-07 9-Jul-07 10-Jul-07 11-Jul-07 12-Jul-07 13-Jul-07 16-Jul-07 17-Jul-07 18-Jul-07 19-Jul-07 20-Jul-07 23-Jul-07 24-Jul-07 25-Jul-07 26-Jul-07 27-Jul-07 30-Jul-07 31-Jul-07 1-Aug-07 2-Aug-07 3-Aug-07 6-Aug-07 7-Aug-07 8-Aug-07 9-Aug-07 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 3-Sep-07 4-Sep-07 5-Sep-07
4318.40 4315.05 4358.25 4359.20 4353.10 4385.45 4419.10 4403.80 4388.05 4446.40 4505.95 4497.10 4498.65 4500.35 4563.75 4564.25 4620.05 4620.50 4593.10 4618.65 4442.35 4444.25 4528.85 4356.35 4355.75 4404.05 4341.50 4357.00 4462.25 4393.60 4324.65 4373.90 4366.00 4171.10 4108.95 4209.55 4081.25 4160.10 4113.05 4193.60 4302.40 4317.70 4360.35 4412.60 4466.65 4481.55 4479.60
4346.75 4363.35 4386.45 4378.55 4411.00 4427.55 4434.45 4411.45 4451.95 4513.90 4521.85 4550.25 4510.80 4573.00 4600.80 4628.45 4647.95 4620.50 4624.30 4618.90 4493.05 4534.20 4532.90 4399.75 4428.10 4404.05 4406.40 4472.15 4530.05 4395.50 4383.80 4394.30 4366.00 4171.10 4262.60 4238.10 4165.70 4249.85 4201.45 4310.00 4329.15 4368.60 4422.30 4471.30 4490.55 4501.30 4507.75
4305.45 4313.55 4342.00 4311.80 4304.00 4385.45 4393.00 4344.70 4387.05 4446.05 4495.95 4488.25 4452.85 4496.20 4553.80 4547.20 4609.75 4555.80 4570.80 4424.25 4403.70 4432.85 4339.75 4327.00 4355.75 4267.15 4341.50 4356.75 4390.80 4239.20 4324.65 4354.35 4171.15 4002.20 4108.95 4058.55 4040.15 4100.80 4110.05 4193.60 4280.60 4226.35 4359.75 4403.00 4452.40 4460.40 4458.55
4313.75 4357.55 4359.30 4353.95 4384.85 4419.40 4406.05 4387.15 4446.15 4504.55 4512.15 4496.75 4499.55 4562.10 4566.05 4619.35 4620.75 4588.70 4619.80 4445.20 4440.05 4528.85 4345.85 4356.35 4401.55 4339.50 4356.35 4462.10 4403.20 4333.35 4373.65 4370.20 4178.60 4108.05 4209.05 4074.90 4153.15 4114.95 4190.15 4302.60 4320.70 4359.30 4412.30 4464.00 4474.75 4479.25 4475.85
6-Sep-07 7-Sep-07 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 1-Oct-07 3-Oct-07 4-Oct-07 5-Oct-07 8-Oct-07 9-Oct-07 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 1-Nov-07 2-Nov-07 5-Nov-07 6-Nov-07 7-Nov-07 8-Nov-07 9-Nov-07 ###
4475.70 4518.65 4506.85 4509.65 4498.65 4498.05 4530.00 4518.45 4494.10 4550.25 4734.85 4752.95 4837.15 4939.10 4937.60 4942.70 4996.45 5021.50 5069.00 5211.65 5208.15 5186.25 5062.65 5328.15 5438.90 5525.30 5428.35 5670.65 5658.90 5551.10 5360.35 5202.75 5185.30 5477.60 5499.05 5564.25 5708.90 5917.55 5868.90 5903.80 5854.85 5931.90 5847.10 5782.40 5779.30 5703.45 5660.60
4522.50 4547.75 4515.25 4538.60 4531.50 4540.60 4582.60 4549.05 4551.80 4739.00 4760.85 4855.70 4941.15 4953.90 4980.85 5016.40 5055.80 5089.30 5261.35 5233.10 5248.55 5249.30 5348.70 5454.70 5532.75 5549.30 5682.65 5708.35 5658.90 5736.80 5390.85 5247.40 5488.50 5577.90 5605.95 5716.90 5922.50 5976.00 5952.25 6011.95 5944.75 5948.55 5957.20 5861.35 5780.80 5794.20 5660.60
4445.55 4499.90 4452.95 4487.15 4490.40 4498.05 4508.85 4482.85 4481.55 4550.25 4721.15 4733.70 4837.15 4878.15 4930.35 4942.70 4996.45 5001.35 5034.15 5126.05 5164.50 5024.75 5000.95 5328.15 5424.25 5402.60 5419.90 5578.45 5107.30 5269.65 5101.75 5070.90 5176.85 5419.40 5469.30 5513.35 5708.90 5833.90 5861.30 5837.20 5714.25 5819.60 5759.95 5744.30 5646.75 5614.90 5477.50
4518.60 4509.50 4507.85 4497.05 4496.85 4528.95 4518.00 4494.65 4546.20 4732.35 4747.55 4837.55 4932.20 4938.85 4940.50 5000.55 5021.35 5068.95 5210.80 5208.65 5185.85 5085.10 5327.25 5441.45 5524.85 5428.25 5670.40 5668.05 5559.30 5351.00 5215.30 5184.00 5473.70 5496.15 5568.95 5702.30 5905.90 5868.75 5900.65 5866.45 5932.40 5847.30 5786.50 5782.35 5698.75 5663.25 5617.10
### ### ### ### ### ### ### ### ### ### ### ### ### ### 3-Dec-07 4-Dec-07 5-Dec-07 6-Dec-07 7-Dec-07 ### ### ### ### ### ### ### ### ### ### ### ### ### ### 1-Jan-08 2-Jan-08 3-Jan-08 4-Jan-08 7-Jan-08 8-Jan-08 9-Jan-08 10-Jan-08 11-Jan-08 14-Jan-08 15-Jan-08 16-Jan-08 17-Jan-08 18-Jan-08
5612.35 5703.95 5942.70 5913.15 5908.05 5911.25 5778.80 5564.65 5524.30 5611.30 5729.25 5699.55 5617.80 5633.90 5765.45 5870.20 5861.90 5941.05 5963.60 5974.00 5960.40 6067.05 6159.25 6056.20 6037.95 5777.60 5730.25 5751.75 5771.30 5988.45 6069.00 6079.55 6095.00 6136.75 6144.70 6184.25 6179.10 6271.00 6282.45 6287.55 6278.10 6166.65 6208.80 6226.35 6065.00 5937.95 5907.75
5758.85 5950.20 5966.95 5948.05 5981.80 5923.70 5790.05 5608.65 5638.60 5772.55 5743.55 5749.95 5725.00 5782.55 5878.80 5897.25 5949.30 6027.05 6042.10 6015.30 6111.20 6175.65 6185.40 6078.55 6039.95 5874.60 5840.80 5799.50 6001.05 6085.25 6110.85 6098.60 6167.75 6165.35 6197.00 6230.15 6300.05 6289.80 6357.10 6338.30 6347.00 6224.20 6244.15 6260.45 6065.00 6013.15 5908.75
5591.60 5700.05 5895.65 5817.40 5893.80 5755.80 5530.85 5394.35 5514.75 5608.95 5655.60 5595.50 5612.10 5632.65 5754.60 5840.30 5859.95 5919.80 5894.80 5923.35 5960.40 6005.45 6040.40 6015.05 5740.60 5710.60 5676.70 5742.75 5771.30 5988.45 6060.20 6021.90 6095.00 6109.85 6060.85 6126.40 6179.10 6193.35 6221.60 6231.25 6142.90 6112.55 6172.00 6053.30 5825.75 5880.30 5677.00
5695.40 5937.90 5912.10 5906.85 5907.65 5780.90 5561.05 5519.35 5608.60 5731.70 5698.15 5617.55 5634.60 5762.75 5865.00 5858.35 5940.00 5954.70 5974.30 5960.60 6097.25 6159.30 6058.10 6047.70 5777.00 5742.30 5751.15 5766.50 5985.10 6070.75 6081.50 6079.70 6138.60 6144.35 6179.40 6178.55 6274.30 6279.10 6287.85 6272.00 6156.95 6200.10 6206.80 6074.25 5935.75 5913.20 5705.30
21-Jan-08 22-Jan-08 23-Jan-08 24-Jan-08 25-Jan-08 28-Jan-08 29-Jan-08 30-Jan-08 31-Jan-08 1-Feb-08 4-Feb-08 5-Feb-08 6-Feb-08 7-Feb-08 8-Feb-08 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 3-Mar-08 4-Mar-08 5-Mar-08 7-Mar-08 ### ### ### ### ### ### ### ### ### ### ### ### ###
5705.00 5203.35 4903.05 5208.00 5035.05 5380.95 5279.55 5283.75 5172.25 5140.60 5315.55 5463.75 5470.40 5322.55 5132.10 5120.55 4877.85 4836.55 4944.65 5202.85 5304.45 5278.40 5267.15 5156.90 5183.40 5112.25 5200.80 5271.40 5266.35 5285.00 5222.80 4958.55 4866.85 4918.30 4767.80 4796.30 4869.75 4868.70 4623.80 4745.45 4519.90 4534.75 4576.80 4616.80 4878.70 4828.80 4830.00
5705.00 5203.35 5328.05 5357.20 5399.25 5380.95 5391.60 5314.30 5251.65 5339.95 5545.20 5500.60 5470.40 5344.60 5173.85 5126.40 4949.60 4986.55 5220.25 5315.40 5348.60 5368.45 5267.15 5241.35 5184.00 5212.35 5281.20 5368.15 5302.85 5290.80 5222.80 4976.70 4936.75 4918.30 4814.95 4888.50 5019.20 4868.80 4758.95 4745.45 4617.95 4718.40 4649.45 4896.80 4912.30 4863.75 4970.80
4977.10 4448.50 4891.60 4995.80 5035.05 5071.00 5225.25 5142.25 5071.15 5090.75 5315.55 5412.95 5257.05 5113.85 5034.25 4803.60 4820.45 4836.55 4944.65 5104.75 5224.00 5262.00 5116.30 5120.05 5092.80 5055.15 5200.80 5249.75 5227.15 5098.35 4936.05 4812.95 4847.25 4672.25 4620.50 4732.85 4854.75 4580.15 4607.55 4482.10 4468.55 4533.90 4539.80 4616.80 4808.65 4769.60 4796.35
5208.80 4899.30 5203.40 5033.45 5383.35 5274.10 5280.80 5167.60 5137.45 5317.25 5463.50 5483.90 5322.55 5133.25 5120.35 4857.00 4838.25 4929.45 5202.00 5302.90 5276.90 5280.80 5154.45 5191.80 5110.75 5200.70 5270.05 5268.40 5285.10 5223.50 4953.00 4864.25 4921.40 4771.60 4800.40 4865.90 4872.00 4623.60 4745.80 4503.10 4533.00 4573.95 4609.85 4877.50 4828.85 4830.25 4942.00
### 1-Apr-08 2-Apr-08 3-Apr-08 4-Apr-08 7-Apr-08 8-Apr-08 9-Apr-08 ### ### ### ### ### ### ### ### ### ### ### ### ### 2-May-08 5-May-08 6-May-08 7-May-08 8-May-08 9-May-08 ### ### ### ### ### ### ### ### ### ### ### ### ### ### 2-Jun-08 3-Jun-08 4-Jun-08 5-Jun-08 6-Jun-08 9-Jun-08
4942.15 4735.65 4741.40 4753.90 4766.70 4631.35 4760.65 4707.05 4747.55 4734.35 4779.95 4881.65 4890.60 4955.90 5037.05 5044.35 5022.90 4999.15 5112.50 5092.40 5198.35 5265.30 5227.25 5192.35 5156.70 5135.80 5070.85 4981.00 5008.60 4958.45 5010.90 5115.65 5157.00 5105.70 5117.00 5026.55 4953.60 4877.15 4862.70 4926.30 4844.05 4869.25 4739.30 4718.70 4586.95 4680.55 4626.45
4947.00 4800.75 4916.75 4833.25 4791.70 4798.55 4769.55 4758.25 4799.50 4817.40 4917.10 4951.40 4984.95 5053.40 5074.25 5083.50 5072.70 5117.70 5147.45 5210.90 5230.75 5298.85 5254.50 5206.50 5159.05 5143.05 5087.65 5021.75 5066.00 5026.10 5118.55 5167.40 5160.05 5135.55 5118.90 5059.05 4953.60 4932.00 4926.90 4957.40 4908.85 4908.80 4739.30 4731.50 4690.60 4746.30 4626.45
4703.85 4628.75 4741.40 4738.20 4632.70 4628.80 4677.80 4667.50 4720.90 4727.25 4708.30 4874.05 4889.65 4955.90 4994.05 5003.55 4991.35 4999.15 5079.15 5082.15 5155.85 5197.60 5182.60 5110.90 5101.25 5062.45 4969.40 4913.80 4943.75 4932.05 4999.60 5106.40 5072.40 5048.70 5010.70 4940.70 4858.00 4846.20 4835.65 4801.90 4833.45 4713.00 4634.00 4564.50 4536.25 4614.25 4411.60
4734.50 4739.55 4754.20 4771.60 4647.00 4761.20 4709.65 4747.05 4733.00 4777.80 4879.65 4887.30 4958.40 5037.00 5049.30 5022.80 4999.85 5111.70 5089.65 5195.50 5165.90 5228.20 5192.25 5144.65 5135.50 5081.70 4982.60 5012.65 4957.80 5011.75 5115.25 5157.70 5104.95 5117.65 5025.45 4946.55 4875.05 4859.80 4918.35 4835.30 4870.10 4739.60 4715.90 4585.60 4676.95 4627.80 4500.95
10-Jun-08 11-Jun-08 12-Jun-08 13-Jun-08 16-Jun-08 17-Jun-08 18-Jun-08 19-Jun-08 20-Jun-08 23-Jun-08 24-Jun-08 25-Jun-08 26-Jun-08 27-Jun-08 30-Jun-08 1-Jul-08 2-Jul-08 3-Jul-08 4-Jul-08 7-Jul-08 8-Jul-08 9-Jul-08 10-Jul-08 11-Jul-08 14-Jul-08 15-Jul-08 16-Jul-08 17-Jul-08 18-Jul-08 21-Jul-08 22-Jul-08 23-Jul-08 24-Jul-08 25-Jul-08 28-Jul-08 29-Jul-08 30-Jul-08 31-Jul-08 1-Aug-08 4-Aug-08 5-Aug-08 6-Aug-08 7-Aug-08 8-Aug-08 ### ### ###
4522.00 4469.65 4524.40 4539.50 4536.30 4572.50 4652.80 4582.55 4504.20 4351.15 4271.05 4189.60 4252.60 4315.30 4136.25 4039.75 3895.30 4094.60 3926.65 4002.00 4028.70 3990.90 4155.65 4166.00 4047.45 4039.30 3861.55 3823.15 3962.95 4092.20 4158.45 4246.70 4476.20 4440.85 4282.25 4332.20 4191.20 4314.35 4331.60 4426.10 4395.80 4506.25 4515.25 4518.35 4529.35 4620.95 4548.05
4522.55 4541.05 4550.00 4563.35 4617.70 4664.05 4679.75 4585.70 4532.00 4351.15 4305.90 4264.55 4324.75 4315.30 4163.00 4075.40 4107.15 4097.35 4033.50 4114.50 4028.70 4169.40 4187.95 4215.50 4118.10 4040.70 3920.05 3968.75 4110.55 4168.15 4262.45 4491.55 4539.45 4440.85 4352.65 4332.20 4327.00 4342.00 4422.95 4436.15 4515.15 4615.90 4580.15 4546.35 4625.20 4649.85 4572.65
4369.80 4468.05 4392.00 4491.35 4536.30 4561.75 4569.90 4488.95 4333.60 4225.50 4156.10 4093.20 4230.00 4119.20 4021.70 3878.20 3848.25 3874.85 3896.40 4002.00 3896.05 3990.90 4110.40 4014.45 4004.25 3835.50 3790.20 3823.15 3926.30 4072.75 4137.95 4246.70 4385.85 4297.15 4282.25 4159.15 4191.20 4285.55 4235.70 4362.90 4376.00 4503.90 4493.70 4464.00 4529.35 4525.75 4497.25
4449.80 4523.60 4539.35 4517.10 4572.50 4653.00 4582.40 4504.25 4347.55 4266.40 4191.10 4252.65 4315.85 4136.65 4040.55 3896.75 4093.35 3925.75 4016.00 4030.00 3988.55 4157.10 4162.20 4049.00 4039.70 3861.10 3816.70 3947.20 4092.25 4159.50 4240.10 4476.80 4433.55 4311.85 4332.10 4189.85 4313.55 4332.95 4413.55 4395.35 4502.85 4517.55 4523.85 4529.50 4620.40 4552.25 4529.05
### ### ### ### ### ### ### ### ### ### ### 1-Sep-08 2-Sep-08 4-Sep-08 5-Sep-08 8-Sep-08 9-Sep-08 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 1-Oct-08 3-Oct-08 6-Oct-08 7-Oct-08 8-Oct-08 ### ### ### ### ### ### ### ### ### ###
4524.20 4430.70 4393.10 4365.45 4416.20 4283.85 4317.95 4335.20 4336.85 4290.75 4230.60 4356.10 4358.85 4512.95 4444.70 4358.30 4485.15 4467.50 4397.25 4291.60 4231.95 4072.55 4074.80 4005.25 4040.80 4248.95 4223.90 4125.75 4162.15 4108.75 3990.20 3848.70 3921.85 3953.55 3817.30 3606.95 3604.40 3502.05 3272.90 3494.10 3517.90 3333.85 3269.05 3108.20 3125.40 3234.70 3064.80
4529.80 4447.40 4393.70 4434.90 4418.55 4337.00 4398.80 4345.05 4364.25 4304.50 4368.80 4365.00 4522.40 4514.60 4444.70 4558.00 4497.50 4467.50 4399.30 4323.90 4237.25 4090.10 4116.70 4050.10 4262.65 4303.25 4224.70 4207.95 4172.60 4110.70 3997.55 3966.85 4000.50 3969.55 3820.85 3732.65 3604.40 3502.05 3510.20 3648.25 3518.50 3333.85 3335.95 3238.40 3254.85 3235.75 3085.10
4421.25 4379.85 4316.55 4365.45 4271.30 4248.00 4317.95 4283.30 4282.65 4201.85 4230.60 4281.35 4343.10 4419.45 4328.90 4358.30 4418.95 4382.35 4272.75 4200.15 3955.40 3919.35 3974.60 3799.55 4040.80 4202.40 4117.90 4115.85 4077.50 3970.35 3777.30 3715.05 3861.25 3804.85 3581.60 3537.00 3329.45 3198.95 3272.90 3491.50 3324.55 3099.90 3046.60 3058.95 3117.35 3051.80 2917.15
4430.70 4393.05 4368.25 4415.75 4283.85 4327.45 4335.35 4337.50 4292.10 4214.00 4360.00 4348.65 4504.00 4447.75 4352.30 4482.30 4468.70 4400.25 4290.30 4228.45 4072.90 4074.90 4008.25 4038.15 4245.25 4223.05 4126.90 4161.25 4110.55 3985.25 3850.05 3921.20 3950.75 3818.30 3602.35 3606.60 3513.65 3279.95 3490.70 3518.65 3338.40 3269.30 3074.35 3122.80 3234.90 3065.15 2943.15
### ### ### ### ### 3-Nov-08 4-Nov-08 5-Nov-08 6-Nov-08 7-Nov-08 ### ### ### ### ### ### ### ### ### ### ### ### ### 1-Dec-08 2-Dec-08 3-Dec-08 4-Dec-08 5-Dec-08 8-Dec-08 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 1-Jan-09 2-Jan-09 5-Jan-09
2936.25 2583.75 2526.20 2685.30 2696.30 2885.40 3050.25 3155.75 2998.45 2893.25 2973.30 3147.20 2937.90 2848.00 2813.40 2802.45 2682.75 2634.20 2553.60 2690.85 2708.30 2652.45 2745.70 2755.15 2672.90 2657.50 2656.50 2786.65 2714.70 2785.70 2934.05 2915.35 2917.90 2983.60 3040.45 2955.35 3063.00 3077.25 3039.25 2967.40 2919.85 2857.15 2922.55 2979.80 2963.30 3034.60 3058.75
2936.25 2585.30 2695.95 2781.25 2921.35 3062.05 3152.30 3240.55 3007.80 3010.00 3161.25 3147.20 2975.20 2938.80 2835.70 2802.45 2772.40 2634.20 2718.60 2740.35 2790.70 2762.60 2779.00 2832.85 2672.90 2693.65 2793.80 2821.15 2861.55 2940.15 2945.30 2936.80 3012.10 3052.55 3076.20 3072.55 3106.80 3110.45 3040.00 2968.00 2960.95 2931.80 2999.15 3002.65 3039.25 3079.85 3131.95
2525.05 2252.75 2526.20 2631.90 2696.30 2885.40 2985.00 2971.00 2860.25 2860.10 2973.30 2919.45 2794.95 2778.80 2694.50 2664.30 2617.90 2502.90 2539.80 2633.80 2638.20 2643.35 2690.30 2669.50 2570.70 2611.95 2646.35 2701.35 2714.70 2785.70 2861.55 2812.55 2917.90 2963.30 2943.50 2922.65 3036.30 3027.80 2957.05 2900.45 2844.80 2812.90 2899.75 2937.35 2963.30 3021.80 3056.45
2584.00 2524.20 2684.60 2697.05 2885.60 3043.85 3142.10 2994.95 2892.65 2973.00 3148.25 2938.65 2848.45 2810.35 2799.55 2683.15 2635.00 2553.15 2693.45 2708.25 2654.00 2752.25 2755.10 2682.90 2657.80 2656.45 2788.00 2714.40 2784.00 2928.25 2920.15 2921.35 2981.20 3041.75 2954.35 3060.75 3077.50 3039.30 2968.65 2916.85 2857.25 2922.20 2979.50 2959.15 3033.45 3046.75 3121.45
6-Jan-09 7-Jan-09 9-Jan-09 12-Jan-09 13-Jan-09 14-Jan-09 15-Jan-09 16-Jan-09 19-Jan-09 20-Jan-09 21-Jan-09 22-Jan-09 23-Jan-09 27-Jan-09 28-Jan-09 29-Jan-09 30-Jan-09 2-Feb-09 3-Feb-09 4-Feb-09 5-Feb-09 6-Feb-09 9-Feb-09 ### ### ### ### ### ### ### ### ### ### ### ### ### 2-Mar-09 3-Mar-09 4-Mar-09 5-Mar-09 6-Mar-09 9-Mar-09 ### ### ### ### ###
3121.50 3112.80 2919.95 2868.85 2775.00 2748.40 2832.30 2737.00 2828.70 2842.90 2777.40 2714.70 2705.45 2686.05 2771.10 2849.35 2824.05 2872.35 2773.50 2780.70 2802.75 2779.35 2843.05 2919.70 2933.00 2927.40 2896.95 2948.25 2853.85 2755.15 2776.70 2789.30 2737.25 2733.45 2762.20 2785.70 2764.60 2672.15 2611.95 2645.90 2576.75 2620.10 2574.50 2616.60 2716.05 2776.35 2757.65
3141.80 3147.20 2929.85 2869.20 2802.60 2853.25 2832.30 2835.65 2868.20 2842.90 2787.30 2744.85 2765.55 2777.30 2855.40 2873.85 2881.00 2873.45 2831.70 2842.20 2816.80 2852.50 2926.75 2957.40 2937.50 2939.00 2969.75 2953.20 2854.65 2806.50 2802.15 2789.30 2746.20 2789.35 2797.80 2787.20 2764.60 2688.50 2655.70 2663.90 2628.10 2621.25 2646.10 2726.15 2781.95 2805.60 2836.05
3056.10 2888.20 2810.25 2748.55 2720.80 2748.40 2701.75 2724.20 2819.90 2758.00 2690.20 2681.40 2661.65 2685.25 2765.60 2795.35 2774.10 2760.70 2752.90 2780.70 2754.85 2778.65 2840.15 2891.75 2877.60 2886.55 2896.85 2839.10 2757.30 2736.65 2767.60 2709.30 2677.55 2733.45 2731.90 2708.45 2659.55 2611.55 2611.95 2564.10 2539.45 2555.60 2574.50 2616.60 2701.95 2738.70 2752.25
3112.80 2920.40 2873.00 2773.10 2744.95 2835.30 2736.70 2828.45 2846.20 2796.60 2706.15 2713.80 2678.55 2771.35 2849.50 2823.95 2874.80 2766.65 2783.90 2803.05 2780.05 2843.10 2919.90 2934.50 2925.70 2893.05 2948.35 2848.50 2770.50 2776.15 2789.35 2736.45 2733.90 2762.50 2785.65 2763.65 2674.60 2622.40 2645.20 2576.70 2620.15 2573.15 2617.45 2719.25 2777.25 2757.45 2794.70
### 2797.05 2822.25 2771.35 2807.15 ### 2807.35 2816.10 2773.65 2807.05
### ### ### 4-Oct-90 9-Oct-90 ### ### ### ### ### ### ### ### 1-Nov-90 5-Nov-90 7-Nov-90 8-Nov-90 9-Nov-90 ### ### ### ### ### ### ### ### ### ### 3-Dec-90 4-Dec-90 5-Dec-90 6-Dec-90 ### ### ### ### ### ### ### ### ### ### 2-Jan-91 3-Jan-91 7-Jan-91 9-Jan-91 11-Jan-91
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
452.36 436.16 439.72 439.55 480.38 449.25 429.29 398.92 405.72 383.75 404.15 397.04 403.66 412.90 416.08 428.21 435.18 430.25 403.06 405.70 408.34 391.83 383.69 399.67 405.00 393.78 373.33 367.69 371.14 359.86 359.21 363.06 371.86 368.22 372.37 378.88 382.16 367.42 347.93 333.33 326.93 330.86 318.95 314.01 318.12 321.49 326.37
14-Jan-91 23-Jan-91 24-Jan-91 25-Jan-91 31-Jan-91 1-Feb-91 4-Feb-91 5-Feb-91 6-Feb-91 7-Feb-91 8-Feb-91 ### ### ### ### ### ### ### ### ### ### ### ### 4-Mar-91 5-Mar-91 7-Mar-91 8-Mar-91 ### ### ### ### ### ### ### ### ### ### ### ### 1-Apr-91 2-Apr-91 3-Apr-91 4-Apr-91 5-Apr-91 8-Apr-91 9-Apr-91 ###
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
323.42 319.49 312.07 306.22 314.36 324.29 334.83 339.98 338.21 330.40 329.50 324.61 322.24 326.76 331.06 361.63 360.52 362.78 369.57 369.03 377.39 379.84 379.94 381.50 385.62 361.30 371.44 367.66 365.41 364.09 375.52 375.79 367.04 367.41 364.74 366.46 361.79 365.44 366.45 372.70 377.36 376.92 375.41 380.57 387.00 387.57 393.43
### ### ### ### ### ### ### ### ### ### ### ### 3-May-91 6-May-91 7-May-91 8-May-91 9-May-91 ### ### ### ### ### ### ### ### ### ### ### ### 3-Jun-91 4-Jun-91 5-Jun-91 6-Jun-91 7-Jun-91 11-Jun-91 12-Jun-91 13-Jun-91 14-Jun-91 17-Jun-91 18-Jun-91 19-Jun-91 20-Jun-91 21-Jun-91 24-Jun-91 25-Jun-91 26-Jun-91 27-Jun-91
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
402.40 406.93 398.33 397.28 403.38 404.75 401.78 400.44 404.76 401.53 396.88 389.01 397.15 392.35 392.26 395.04 393.33 400.40 400.38 400.56 399.49 401.58 398.68 408.66 407.19 408.19 410.37 411.86 403.18 400.02 399.75 398.38 394.99 386.92 390.28 396.91 393.72 397.78 402.59 408.77 407.49 409.32 415.83 400.83 398.76 392.35 396.25
28-Jun-91 1-Jul-91 2-Jul-91 3-Jul-91 4-Jul-91 5-Jul-91 8-Jul-91 9-Jul-91 10-Jul-91 11-Jul-91 12-Jul-91 15-Jul-91 16-Jul-91 17-Jul-91 19-Jul-91 22-Jul-91 24-Jul-91 25-Jul-91 26-Jul-91 29-Jul-91 30-Jul-91 31-Jul-91 1-Aug-91 2-Aug-91 5-Aug-91 7-Aug-91 8-Aug-91 9-Aug-91 ### ### ### ### ### ### ### ### ### ### ### ### ### 3-Sep-91 4-Sep-91 5-Sep-91 6-Sep-91 ### ###
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
391.96 393.60 394.90 399.85 397.07 413.35 416.27 417.63 423.57 433.48 437.67 428.76 434.40 438.40 445.74 434.66 446.96 475.12 488.73 500.25 503.09 498.71 498.19 504.58 502.89 493.63 487.56 495.32 496.10 502.30 507.37 512.22 518.11 508.99 509.19 520.93 535.32 545.66 536.95 540.32 531.97 524.73 521.80 533.53 533.56 534.23 548.77
### ### ### ### ### ### ### ### ### 1-Oct-91 3-Oct-91 4-Oct-91 7-Oct-91 9-Oct-91 ### ### ### ### ### ### ### ### ### ### ### ### ### ### 1-Nov-91 5-Nov-91 8-Nov-91 ### ### ### ### ### ### ### ### ### ### ### ### ### 2-Dec-91 3-Dec-91 4-Dec-91
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
563.23 554.31 552.40 540.54 536.05 536.17 528.21 549.32 553.79 548.39 535.85 525.72 527.49 510.57 519.80 524.17 514.41 512.23 525.11 526.76 522.62 529.74 526.62 531.39 532.87 554.37 547.86 554.40 559.59 563.60 561.35 559.00 555.80 556.17 561.11 557.55 556.40 572.28 569.63 560.93 552.26 551.29 549.92 563.17 563.45 561.06 559.31
5-Dec-91 6-Dec-91 9-Dec-91 ### ### ### ### ### ### ### ### ### ### 1-Jan-92 2-Jan-92 3-Jan-92 6-Jan-92 7-Jan-92 8-Jan-92 9-Jan-92 13-Jan-92 14-Jan-92 15-Jan-92 16-Jan-92 17-Jan-92 20-Jan-92 21-Jan-92 22-Jan-92 23-Jan-92 24-Jan-92 27-Jan-92 29-Jan-92 30-Jan-92 31-Jan-92 3-Feb-92 4-Feb-92 5-Feb-92 6-Feb-92 7-Feb-92 ### ### ### ### ### ### ### ###
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
555.34 561.97 554.89 550.49 547.26 540.64 537.64 533.57 539.88 551.91 550.25 560.45 558.63 572.82 576.28 584.29 576.26 574.46 575.80 581.06 590.46 591.86 596.63 591.40 617.27 617.65 624.04 631.32 635.61 632.34 645.44 658.92 683.46 684.93 673.66 676.15 679.48 685.43 651.44 681.49 692.56 697.85 732.76 722.79 714.22 730.37 733.60
### ### ### ### ### 2-Mar-92 3-Mar-92 9-Mar-92 ### ### ### ### ### ### ### ### ### ### ### ### ### 2-Apr-92 3-Apr-92 6-Apr-92 7-Apr-92 8-Apr-92 ### ### ### ### ### ### ### 6-May-92 7-May-92 ### ### ### ### ### ### ### ### ### ### ### ###
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
744.89 779.57 810.57 813.13 889.30 982.30 995.09 1016.53 951.17 911.63 932.37 941.52 945.63 927.49 906.97 940.47 1061.29 1100.13 1096.95 1201.04 1261.65 1275.51 1236.30 1171.34 1159.97 1242.84 1235.06 1203.06 1278.19 1280.92 1130.16 1065.64 1105.55 1011.11 1032.16 955.48 849.75 954.68 947.22 950.05 980.41 979.91 947.48 937.11 907.04 863.42 839.85
### 1-Jun-92 2-Jun-92 3-Jun-92 4-Jun-92 5-Jun-92 8-Jun-92 9-Jun-92 10-Jun-92 25-Jun-92 26-Jun-92 15-Jul-92 16-Jul-92 17-Jul-92 20-Jul-92 21-Jul-92 22-Jul-92 23-Jul-92 27-Jul-92 28-Jul-92 29-Jul-92 30-Jul-92 31-Jul-92 3-Aug-92 4-Aug-92 5-Aug-92 6-Aug-92 7-Aug-92 ### ### ### ### ### ### ### ### ### ### ### ### ### ### 1-Sep-92 2-Sep-92 3-Sep-92 4-Sep-92 7-Sep-92
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
826.16 829.92 867.55 860.01 830.05 853.54 858.61 873.70 867.61 859.48 855.84 816.88 792.84 786.32 798.13 803.35 791.12 755.21 783.59 793.18 775.44 759.90 767.94 765.72 753.56 735.25 705.86 719.79 742.01 750.32 747.04 780.95 810.96 821.45 838.34 842.32 854.00 862.49 837.27 821.13 842.54 850.86 862.98 856.82 873.38 895.35 911.57
8-Sep-92 9-Sep-92 ### ### ### ### ### ### ### ### ### ### ### ### ### 1-Oct-92 6-Oct-92 8-Oct-92 9-Oct-92 ### ### ### ### ### ### ### ### ### ### ### 3-Nov-92 4-Nov-92 5-Nov-92 6-Nov-92 9-Nov-92 ### ### ### ### ### ### ### ### ### ### ### ###
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
902.60 901.32 906.78 923.35 961.56 958.28 952.64 957.40 932.13 939.99 928.79 934.48 926.93 912.06 938.14 944.85 928.08 916.32 932.55 902.26 904.68 883.66 879.08 869.18 840.12 850.97 854.45 824.03 817.73 809.87 835.50 836.69 805.87 794.78 773.63 747.11 761.61 749.06 724.68 698.27 712.21 727.85 734.06 742.40 723.14 720.86 726.38
1-Dec-92 2-Dec-92 3-Dec-92 4-Dec-92 ### ### ### ### ### ### ### ### ### ### ### 4-Jan-93 5-Jan-93 6-Jan-93 7-Jan-93 8-Jan-93 14-Jan-93 15-Jan-93 18-Jan-93 19-Jan-93 20-Jan-93 21-Jan-93 22-Jan-93 25-Jan-93 27-Jan-93 28-Jan-93 29-Jan-93 1-Feb-93 2-Feb-93 3-Feb-93 4-Feb-93 5-Feb-93 8-Feb-93 9-Feb-93 ### ### ### ### ### ### ### ### ###
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
737.28 751.85 762.16 785.57 745.06 740.91 722.26 718.83 690.67 695.82 719.07 739.48 746.52 748.00 761.31 744.92 733.49 717.85 705.00 709.65 721.21 740.35 758.07 750.55 742.21 745.06 746.72 751.26 763.71 777.92 785.28 772.75 780.12 780.44 772.80 775.17 792.17 807.34 819.42 813.08 802.44 773.89 764.12 771.31 779.04 791.08 800.09
### ### ### ### 1-Mar-93 2-Mar-93 3-Mar-93 4-Mar-93 5-Mar-93 9-Mar-93 ### ### ### ### ### ### ### ### ### ### ### ### ### ### 2-Apr-93 7-Apr-93 8-Apr-93 ### ### ### ### ### ### ### ### ### ### ### ### ### ### 3-May-93 4-May-93 5-May-93 7-May-93 ### ###
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
803.47 815.84 821.99 774.18 749.89 742.92 748.32 739.30 721.09 681.61 670.54 680.78 697.11 706.40 716.66 702.47 698.33 694.16 699.88 691.93 679.03 660.32 644.08 660.51 671.36 694.90 670.59 648.21 648.87 666.66 669.45 661.05 644.64 641.54 631.60 618.98 599.51 605.22 619.99 627.55 622.42 613.44 626.05 637.85 653.98 659.51 676.42
### ### ### ### ### ### ### ### ### ### ### ### 2-Jun-93 3-Jun-93 4-Jun-93 7-Jun-93 8-Jun-93 9-Jun-93 10-Jun-93 11-Jun-93 14-Jun-93 15-Jun-93 16-Jun-93 17-Jun-93 18-Jun-93 21-Jun-93 22-Jun-93 23-Jun-93 24-Jun-93 25-Jun-93 28-Jun-93 29-Jun-93 30-Jun-93 2-Jul-93 5-Jul-93 6-Jul-93 7-Jul-93 8-Jul-93 9-Jul-93 12-Jul-93 13-Jul-93 14-Jul-93 15-Jul-93 16-Jul-93 19-Jul-93 20-Jul-93 21-Jul-93
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
676.02 675.79 693.81 680.80 683.92 695.25 690.26 674.84 665.65 658.75 647.67 656.16 670.25 674.39 695.68 714.68 707.29 701.90 715.23 715.76 703.51 689.74 685.42 668.41 666.18 663.20 672.15 668.54 667.11 661.25 648.48 661.75 667.50 668.67 674.70 675.63 674.59 667.04 666.10 656.59 657.60 657.68 650.69 645.75 637.04 638.96 644.03
22-Jul-93 26-Jul-93 27-Jul-93 28-Jul-93 29-Jul-93 30-Jul-93 3-Aug-93 4-Aug-93 6-Aug-93 ### ### ### ### ### ### ### ### ### ### ### ### ### 1-Sep-93 2-Sep-93 3-Sep-93 6-Sep-93 7-Sep-93 8-Sep-93 9-Sep-93 ### ### ### ### ### ### ### ### ### ### ### ### ### ### 1-Oct-93 4-Oct-93 5-Oct-93 6-Oct-93
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
655.49 657.45 659.03 655.97 678.24 706.83 713.06 711.23 726.76 724.37 746.15 754.50 760.13 782.82 801.62 826.17 833.27 807.77 812.74 808.76 809.37 799.65 797.94 811.96 807.64 795.97 770.95 784.76 806.83 819.98 847.46 852.38 849.87 835.34 841.96 843.78 837.77 838.54 828.84 834.08 838.78 819.92 827.13 814.33 807.77 806.32 802.38
7-Oct-93 8-Oct-93 ### ### ### ### ### ### ### ### ### ### ### 1-Nov-93 2-Nov-93 3-Nov-93 4-Nov-93 5-Nov-93 8-Nov-93 9-Nov-93 ### ### ### ### ### ### ### ### ### ### 1-Dec-93 2-Dec-93 3-Dec-93 6-Dec-93 7-Dec-93 8-Dec-93 9-Dec-93 ### ### ### 3-Jan-94 4-Jan-94 5-Jan-94 6-Jan-94 7-Jan-94 10-Jan-94 11-Jan-94
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
810.30 815.58 821.95 829.23 839.90 837.34 821.33 831.00 837.21 826.85 828.06 825.12 817.18 801.68 799.59 808.04 811.32 822.96 842.28 853.32 861.62 885.32 892.48 909.09 918.03 937.29 939.07 938.47 943.61 988.88 1007.96 1010.88 990.68 969.93 991.55 1013.26 1018.29 1049.03 1069.78 1042.59 1083.74 1091.81 1082.80 1098.91 1146.31 1193.67 1184.98
12-Jan-94 13-Jan-94 14-Jan-94 17-Jan-94 18-Jan-94 19-Jan-94 20-Jan-94 24-Jan-94 25-Jan-94 27-Jan-94 28-Jan-94 31-Jan-94 1-Feb-94 2-Feb-94 3-Feb-94 4-Feb-94 7-Feb-94 8-Feb-94 9-Feb-94 ### ### ### ### ### ### ### ### ### ### ### ### ### 1-Mar-94 2-Mar-94 3-Mar-94 4-Mar-94 7-Mar-94 8-Mar-94 9-Mar-94 ### ### ### ### ### ### ### ###
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
1219.47 1225.87 1232.10 1252.65 1237.53 1197.00 1169.66 1208.63 1243.24 1272.87 1271.39 1246.59 1229.93 1256.40 1241.80 1215.67 1284.21 1286.07 1245.10 1253.01 1243.38 1219.28 1215.75 1195.39 1215.19 1232.16 1300.70 1282.40 1263.53 1293.32 1327.00 1349.49 1304.40 1271.42 1248.92 1196.32 1176.39 1208.21 1201.42 1176.32 1180.65 1188.36 1195.52 1192.71 1196.10 1186.11 1167.29
### ### ### ### ### ### 4-Apr-94 5-Apr-94 6-Apr-94 7-Apr-94 8-Apr-94 ### ### ### ### ### ### ### ### ### ### ### ### 2-May-94 3-May-94 4-May-94 5-May-94 6-May-94 9-May-94 ### ### ### ### ### ### ### ### ### ### ### ### ### ### 1-Jun-94 2-Jun-94 3-Jun-94 6-Jun-94
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
1154.47 1153.84 1161.80 1179.67 1178.23 1177.11 1182.33 1188.61 1202.92 1203.05 1221.07 1229.70 1228.91 1214.86 1201.92 1192.31 1174.25 1183.16 1184.59 1174.18 1159.12 1147.98 1150.66 1148.76 1132.14 1121.63 1129.70 1155.20 1173.45 1180.06 1185.82 1198.33 1210.82 1197.17 1191.50 1193.96 1182.43 1165.52 1154.22 1163.16 1177.62 1188.04 1187.19 1186.06 1209.92 1246.04 1259.19
7-Jun-94 8-Jun-94 9-Jun-94 10-Jun-94 13-Jun-94 14-Jun-94 15-Jun-94 16-Jun-94 17-Jun-94 20-Jun-94 22-Jun-94 23-Jun-94 24-Jun-94 27-Jun-94 28-Jun-94 29-Jun-94 30-Jun-94 1-Jul-94 4-Jul-94 5-Jul-94 6-Jul-94 7-Jul-94 8-Jul-94 11-Jul-94 12-Jul-94 13-Jul-94 14-Jul-94 15-Jul-94 18-Jul-94 19-Jul-94 20-Jul-94 21-Jul-94 22-Jul-94 25-Jul-94 26-Jul-94 27-Jul-94 28-Jul-94 29-Jul-94 1-Aug-94 2-Aug-94 3-Aug-94 4-Aug-94 5-Aug-94 8-Aug-94 9-Aug-94 ### ###
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
1245.98 1246.30 1264.66 1268.26 1264.39 1263.21 1262.44 1277.12 1302.62 1318.56 1313.85 1300.89 1287.14 1274.32 1285.76 1263.14 1249.44 1262.06 1255.40 1253.74 1251.77 1241.22 1250.12 1251.62 1266.46 1263.89 1253.66 1259.86 1253.90 1257.17 1254.19 1252.99 1256.59 1256.67 1258.45 1255.78 1256.17 1278.54 1308.08 1312.98 1303.35 1308.41 1308.75 1306.86 1311.63 1324.27 1329.28
### ### ### ### ### ### ### ### ### 1-Sep-94 2-Sep-94 5-Sep-94 6-Sep-94 7-Sep-94 8-Sep-94 ### ### ### ### ### ### ### ### ### ### ### ### ### ### 3-Oct-94 4-Oct-94 5-Oct-94 6-Oct-94 7-Oct-94 ### ### ### ### ### ### ### ### ### ### ### ### ###
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
1360.91 1361.18 1358.22 1360.57 1343.50 1331.01 1330.55 1359.47 1373.29 1366.32 1359.02 1353.54 1354.79 1357.26 1360.79 1384.94 1378.74 1377.45 1377.87 1378.32 1361.56 1344.08 1346.51 1333.46 1346.57 1336.29 1327.27 1311.44 1290.53 1304.83 1315.38 1309.27 1313.50 1326.63 1321.25 1319.40 1313.09 1309.65 1301.78 1293.62 1287.86 1277.60 1287.49 1292.24 1298.91 1296.92 1292.14
### ### 7-Nov-94 8-Nov-94 9-Nov-94 ### ### ### ### ### ### ### ### ### ### ### ### ### 1-Dec-94 2-Dec-94 5-Dec-94 6-Dec-94 7-Dec-94 8-Dec-94 9-Dec-94 ### ### ### ### ### ### ### ### ### ### 2-Jan-95 3-Jan-95 4-Jan-95 5-Jan-95 6-Jan-95 9-Jan-95 10-Jan-95 11-Jan-95 12-Jan-95 13-Jan-95 16-Jan-95 17-Jan-95
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
1273.66 1267.21 1283.38 1281.00 1258.68 1240.92 1223.41 1210.29 1208.00 1231.93 1246.67 1247.72 1235.57 1220.84 1229.59 1245.90 1252.16 1245.75 1240.14 1232.51 1229.31 1215.20 1194.50 1176.99 1181.70 1153.25 1136.25 1146.77 1161.26 1177.51 1173.33 1171.28 1176.85 1172.46 1182.28 1182.14 1176.82 1163.72 1150.02 1130.36 1112.10 1079.20 1067.58 1066.19 1074.43 1087.80 1084.08
18-Jan-95 19-Jan-95 20-Jan-95 23-Jan-95 24-Jan-95 25-Jan-95 27-Jan-95 30-Jan-95 31-Jan-95 1-Feb-95 2-Feb-95 3-Feb-95 6-Feb-95 7-Feb-95 8-Feb-95 9-Feb-95 ### ### ### ### ### ### ### ### ### ### ### ### 1-Mar-95 2-Mar-95 3-Mar-95 6-Mar-95 7-Mar-95 8-Mar-95 9-Mar-95 ### ### ### ### ### ### ### ### ### ### ### ###
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
1091.21 1091.57 1075.59 1041.78 1019.20 1030.01 1043.59 1058.60 1071.23 1061.76 1066.09 1076.29 1061.72 1052.76 1042.46 1045.22 1037.16 1029.89 1032.63 1024.11 1002.49 992.15 986.46 960.98 948.97 988.48 1021.85 1014.72 1027.68 1051.80 1057.96 1058.46 1051.67 1043.18 1043.92 1060.18 1024.92 1042.42 1050.68 1009.56 988.53 988.65 995.40 999.79 995.62 995.24 990.24
3-Apr-95 4-Apr-95 5-Apr-95 6-Apr-95 7-Apr-95 ### ### ### ### ### ### ### ### ### ### ### 2-May-95 3-May-95 4-May-95 5-May-95 8-May-95 9-May-95 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 1-Jun-95 2-Jun-95 5-Jun-95 6-Jun-95 7-Jun-95 8-Jun-95 9-Jun-95 12-Jun-95 13-Jun-95 14-Jun-95
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
1005.37 1022.45 1038.20 1052.18 1049.70 1047.08 1047.63 1031.31 1020.37 1008.78 1012.71 997.73 982.15 979.21 963.54 941.83 908.64 919.28 935.04 963.71 964.21 966.16 960.98 949.96 941.61 946.95 963.57 979.98 993.70 976.93 971.64 965.63 959.98 965.89 971.49 975.37 997.40 1012.16 1008.00 1007.44 1016.21 1012.86 1004.12 998.11 993.45 986.89 991.82
15-Jun-95 16-Jun-95 19-Jun-95 20-Jun-95 21-Jun-95 22-Jun-95 23-Jun-95 26-Jun-95 27-Jun-95 28-Jun-95 29-Jun-95 30-Jun-95 3-Jul-95 4-Jul-95 5-Jul-95 6-Jul-95 7-Jul-95 10-Jul-95 11-Jul-95 12-Jul-95 13-Jul-95 14-Jul-95 17-Jul-95 18-Jul-95 19-Jul-95 20-Jul-95 21-Jul-95 25-Jul-95 26-Jul-95 27-Jul-95 28-Jul-95 31-Jul-95 1-Aug-95 2-Aug-95 3-Aug-95 4-Aug-95 7-Aug-95 8-Aug-95 9-Aug-95 ### ### ### ### ### ### ### ###
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
987.31 997.37 1002.52 1008.72 1005.39 998.87 988.58 971.64 966.47 976.91 973.19 961.23 938.50 932.80 931.33 932.66 940.06 943.25 947.68 961.06 970.26 983.65 999.83 1000.16 1003.41 1012.51 1012.02 1032.85 1040.59 1039.27 1008.86 994.25 993.50 1007.57 989.05 993.44 991.94 988.84 992.77 988.92 984.99 988.75 994.56 995.96 996.36 988.38 977.43
### 0.00 0.00 ### 0.00 0.00 1-Sep-95 0.00 0.00 4-Sep-95 0.00 0.00 5-Sep-95 0.00 0.00 6-Sep-95 0.00 0.00 7-Sep-95 0.00 0.00 8-Sep-95 0.00 0.00 ### 0.00 0.00 ### 0.00 0.00 ### 0.00 0.00 ### 0.00 0.00 ### 0.00 0.00 ### 0.00 0.00 ### 0.00 0.00 ### 0.00 0.00 ### 0.00 0.00 ### 0.00 0.00 ### 0.00 0.00 ### 0.00 0.00 ### 0.00 0.00 ### 0.00 0.00 ### 0.00 0.00 4-Oct-95 0.00 0.00 5-Oct-95 0.00 0.00 6-Oct-95 0.00 0.00 9-Oct-95 0.00 0.00 ### 0.00 0.00 ### 0.00 0.00 ### 0.00 0.00 ### 0.00 0.00 ### 0.00 0.00 ### 0.00 0.00 ### 0.00 0.00 ### 0.00 0.00 ### 0.00 0.00 ### 0.00 0.00 ### 0.00 0.00 ### 0.00 0.00 ### 0.00 0.00 ### 0.00 0.00 1-Nov-95 0.00 0.00 2-Nov-95 0.00 0.00 3-Nov-95 994.20 1000.91 6-Nov-95 1001.53 1001.53 7-Nov-95 987.17 987.17 8-Nov-95 976.28 976.28
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 992.69 988.92 977.05 962.98
967.43 971.74 971.34 966.22 960.68 967.25 968.03 972.33 973.59 970.72 967.98 971.94 974.59 974.28 976.04 981.53 987.40 996.30 1009.93 1018.88 1003.20 1001.94 1011.97 1027.56 1033.53 1044.31 1042.13 1034.18 1037.09 1032.98 1036.38 1035.08 1033.07 1032.44 1022.27 1014.95 1006.56 985.77 993.25 986.94 988.26 1004.59 998.31 1000.00 988.92 978.22 964.01
9-Nov-95 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 1-Dec-95 4-Dec-95 5-Dec-95 6-Dec-95 7-Dec-95 8-Dec-95 ### ### ### ### ### ### ### ### ### ### ### ### ### ### 1-Jan-96 2-Jan-96 3-Jan-96 4-Jan-96 5-Jan-96 8-Jan-96 9-Jan-96 10-Jan-96 11-Jan-96 12-Jan-96 15-Jan-96
960.32 951.93 949.29 916.66 901.33 915.96 898.72 896.27 891.96 878.00 856.20 849.60 871.94 854.50 845.36 840.87 867.99 870.29 860.02 870.39 881.97 900.28 882.58 878.99 881.30 890.81 876.95 883.29 882.35 883.68 888.25 900.86 899.87 908.81 923.67 912.72 913.11 906.78 901.66 891.37 887.79 883.64 864.84 863.86 862.62 875.11 878.74
960.32 951.93 949.29 916.66 913.54 915.96 900.41 898.86 891.96 878.00 856.20 874.97 878.58 854.50 845.36 863.98 877.41 873.05 867.59 878.93 901.25 908.12 882.58 880.08 889.26 891.98 883.85 883.58 884.19 887.19 900.50 906.63 906.47 923.09 927.60 912.72 913.11 906.78 904.48 891.37 887.79 883.64 870.71 869.01 873.72 877.60 878.74
952.13 946.00 916.48 897.52 901.33 900.83 885.31 892.05 876.00 856.92 842.33 849.60 858.93 841.44 822.54 838.36 866.37 861.97 854.47 868.12 881.97 886.54 874.37 875.43 881.30 884.31 875.50 881.17 879.54 883.68 887.73 899.38 898.41 908.81 913.76 906.32 906.15 899.52 895.48 884.10 881.74 868.44 856.77 863.80 861.97 872.10 870.98
953.07 948.82 917.26 902.56 913.21 904.08 898.86 892.79 876.59 864.42 849.50 871.11 861.25 843.68 845.12 862.10 873.05 863.70 866.52 878.93 898.62 887.12 877.41 879.49 889.26 884.34 883.41 882.63 883.72 885.53 900.50 900.65 905.33 922.50 914.55 908.53 908.01 900.38 895.96 889.67 884.73 869.70 869.12 863.80 873.27 875.15 871.32
16-Jan-96 17-Jan-96 18-Jan-96 19-Jan-96 22-Jan-96 23-Jan-96 24-Jan-96 25-Jan-96 29-Jan-96 30-Jan-96 31-Jan-96 1-Feb-96 2-Feb-96 5-Feb-96 6-Feb-96 7-Feb-96 8-Feb-96 9-Feb-96 ### ### ### ### ### ### ### ### ### ### ### ### ### 1-Mar-96 4-Mar-96 6-Mar-96 7-Mar-96 8-Mar-96 ### ### ### ### ### ### ### ### ### ### ###
871.29 866.00 853.28 846.66 844.83 846.05 831.17 819.56 813.12 836.14 843.19 848.28 878.50 933.14 943.75 918.97 936.72 1001.85 1032.47 1019.69 1040.91 1048.14 1040.84 1027.20 1021.08 1006.84 1025.36 1035.02 1034.28 1034.49 1024.14 994.66 1000.58 999.67 1005.06 993.93 981.16 974.71 973.75 993.72 989.55 977.71 961.12 957.88 962.34 956.89 952.87
871.29 866.00 853.28 847.17 847.12 846.05 831.17 819.56 832.23 848.13 852.75 869.54 919.82 949.16 947.89 932.02 983.25 1033.02 1045.81 1030.30 1067.49 1053.19 1040.84 1028.26 1021.08 1025.44 1029.64 1045.15 1034.28 1037.53 1024.14 1002.19 1002.41 1003.72 1010.50 993.93 981.16 976.46 992.54 1002.68 989.98 977.71 964.08 967.75 962.34 957.19 958.58
866.64 857.11 841.79 840.18 844.04 830.83 816.00 814.34 813.12 836.14 843.19 848.28 878.50 927.65 919.99 913.22 936.72 980.27 1018.51 1006.28 1040.91 1042.36 1020.46 1019.93 999.93 1006.84 1019.45 1034.52 1024.65 1027.39 992.48 989.78 996.51 997.86 998.45 981.60 966.28 969.15 972.77 990.41 981.67 961.37 945.07 957.88 950.07 952.25 949.28
868.52 857.11 848.83 843.99 844.31 832.90 818.69 814.92 830.88 846.57 848.42 869.54 918.31 943.08 925.71 932.02 980.27 1033.02 1018.51 1027.36 1051.99 1046.24 1023.08 1021.38 1000.13 1024.91 1028.84 1034.73 1027.45 1027.39 992.51 999.47 998.84 1002.91 998.45 988.62 975.26 976.22 992.14 991.14 981.87 962.09 947.09 965.57 956.11 953.98 957.14
### ### ### 1-Apr-96 2-Apr-96 3-Apr-96 4-Apr-96 8-Apr-96 9-Apr-96 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 1-May-96 2-May-96 3-May-96 6-May-96 7-May-96 8-May-96 9-May-96 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ###
965.84 976.91 998.16 988.33 996.07 1013.41 1012.29 1024.40 1035.61 1030.57 1024.37 1023.84 1038.03 1046.80 1067.93 1107.76 1124.30 1136.28 1090.04 1136.97 1157.94 1133.17 1112.70 1118.10 1141.65 1131.96 1126.08 1108.00 1086.66 1082.78 1101.41 1076.97 1081.68 1087.94 1107.00 1128.45 1122.42 1094.60 1077.18 1082.25 1079.89 1079.77 1080.55 1054.62 1074.23 1095.86 1086.46
975.60 997.32 998.16 995.01 1005.68 1019.09 1012.29 1034.72 1041.05 1035.79 1026.52 1033.17 1050.48 1060.85 1096.28 1124.93 1142.26 1136.28 1100.51 1145.11 1160.16 1133.17 1118.69 1118.23 1141.65 1132.05 1127.99 1108.00 1094.97 1113.62 1107.41 1080.91 1090.16 1107.44 1117.41 1141.64 1122.42 1094.60 1082.52 1086.07 1079.89 1087.77 1080.55 1065.61 1100.59 1095.86 1089.92
965.84 976.91 985.30 988.33 996.07 1012.79 1000.90 1024.40 1028.78 1027.07 1022.31 1023.84 1038.03 1046.80 1067.93 1107.76 1124.30 1102.83 1090.04 1126.77 1110.61 1106.29 1107.51 1112.44 1133.92 1123.15 1119.34 1087.86 1086.66 1075.94 1089.87 1063.75 1080.68 1085.85 1095.67 1126.29 1113.59 1083.56 1074.19 1079.61 1073.76 1077.87 1065.29 1046.95 1074.23 1082.58 1083.73
974.17 997.32 985.30 994.80 1003.28 1013.47 1010.94 1032.13 1029.07 1029.28 1025.18 1032.19 1046.45 1058.71 1096.28 1121.68 1131.74 1106.93 1095.82 1145.11 1120.82 1123.63 1118.37 1114.36 1137.86 1132.05 1119.48 1088.22 1093.09 1108.53 1090.53 1078.63 1088.10 1105.47 1115.97 1128.59 1115.54 1083.67 1074.86 1081.13 1076.71 1085.03 1065.29 1063.36 1096.76 1082.84 1089.92
3-Jun-96 4-Jun-96 5-Jun-96 6-Jun-96 7-Jun-96 10-Jun-96 11-Jun-96 12-Jun-96 13-Jun-96 14-Jun-96 17-Jun-96 18-Jun-96 19-Jun-96 20-Jun-96 21-Jun-96 24-Jun-96 25-Jun-96 26-Jun-96 27-Jun-96 28-Jun-96 1-Jul-96 2-Jul-96 3-Jul-96 4-Jul-96 5-Jul-96 8-Jul-96 9-Jul-96 10-Jul-96 11-Jul-96 12-Jul-96 15-Jul-96 16-Jul-96 18-Jul-96 19-Jul-96 22-Jul-96 23-Jul-96 24-Jul-96 25-Jul-96 26-Jul-96 29-Jul-96 30-Jul-96 31-Jul-96 1-Aug-96 2-Aug-96 5-Aug-96 6-Aug-96 7-Aug-96
1098.18 1114.55 1108.78 1129.17 1126.39 1136.86 1137.74 1164.83 1166.37 1169.26 1202.58 1176.48 1180.78 1163.68 1168.72 1157.92 1147.28 1127.43 1119.00 1128.00 1121.00 1109.00 1100.00 1080.00 1089.00 1095.08 1104.01 1083.49 1089.45 1096.85 1089.00 1100.14 1109.17 1118.92 1119.39 1125.15 1090.74 1069.27 1062.04 1054.51 1031.01 1017.06 1047.47 1036.34 1035.73 1031.80 1036.59
1109.99 1118.13 1115.06 1132.62 1134.86 1144.15 1145.68 1171.01 1172.34 1198.35 1203.11 1184.18 1190.03 1170.54 1170.01 1159.92 1154.22 1134.43 1130.00 1136.00 1121.00 1111.00 1100.00 1099.00 1104.00 1106.36 1104.13 1093.27 1103.19 1099.20 1098.35 1105.94 1126.14 1126.71 1126.29 1127.08 1090.74 1075.79 1066.12 1057.84 1031.01 1047.04 1054.08 1036.48 1038.20 1038.04 1050.54
1098.18 1104.32 1104.45 1127.52 1126.39 1136.86 1136.77 1163.58 1164.66 1169.26 1184.36 1173.66 1163.46 1150.40 1155.56 1138.88 1123.79 1116.96 1107.00 1119.00 1105.00 1098.00 1076.00 1056.00 1088.00 1095.08 1082.41 1072.48 1089.45 1086.07 1081.22 1076.92 1109.17 1112.35 1115.13 1086.28 1049.88 1060.60 1046.46 1030.87 999.03 1004.76 1035.30 1024.80 1030.34 1023.73 1033.52
1108.87 1105.64 1113.14 1129.82 1133.44 1141.35 1143.06 1163.87 1168.40 1196.06 1185.37 1181.95 1168.03 1169.48 1157.42 1146.78 1127.78 1119.85 1127.00 1122.00 1109.00 1100.00 1080.00 1088.00 1093.00 1103.47 1088.76 1086.62 1097.44 1089.35 1093.38 1083.47 1118.68 1119.27 1125.67 1092.14 1069.43 1062.68 1051.24 1033.97 1014.91 1042.81 1036.63 1032.94 1032.29 1035.51 1048.59
8-Aug-96 9-Aug-96 ### ### ### ### ### ### ### ### ### ### ### ### ### ### 2-Sep-96 3-Sep-96 4-Sep-96 5-Sep-96 6-Sep-96 9-Sep-96 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 1-Oct-96 3-Oct-96 4-Oct-96 7-Oct-96 8-Oct-96 9-Oct-96 ### ### ### ###
1050.43 1038.76 1038.11 1031.05 1021.18 1018.28 1001.19 973.13 980.23 1001.45 1001.38 1011.12 1009.90 1015.01 1028.70 1025.91 1028.91 1039.84 1022.37 1028.06 1038.04 1030.42 1014.87 1001.86 990.88 991.65 980.69 965.02 972.73 996.41 979.14 976.08 968.78 967.98 970.76 958.79 945.68 944.51 937.16 924.93 905.76 872.57 873.18 874.20 900.11 907.26 892.07
1054.29 1042.25 1039.93 1031.05 1027.95 1019.64 1001.19 980.78 1001.84 1010.40 1014.78 1016.63 1016.59 1029.49 1035.59 1029.89 1039.98 1046.51 1028.26 1038.31 1038.79 1031.22 1014.87 1008.79 992.68 991.86 980.69 975.19 996.97 1001.25 984.45 976.08 972.74 981.75 970.89 958.83 948.41 945.66 943.38 925.93 905.76 876.78 875.85 900.53 915.59 907.26 902.74
1037.94 1033.46 1030.40 1021.67 1017.43 1001.35 972.96 968.76 980.23 999.85 1000.49 1007.25 1006.02 1015.01 1024.67 1023.44 1028.91 1017.46 1012.15 1028.06 1029.96 1012.34 996.75 989.71 981.01 979.80 959.65 962.93 969.67 975.85 973.09 963.19 965.69 967.98 955.60 942.05 932.27 933.56 921.18 898.47 859.65 850.52 859.35 872.83 897.60 890.71 885.23
1039.24 1037.91 1032.17 1024.43 1018.48 1002.25 975.66 977.34 999.19 1002.17 1012.71 1009.04 1014.68 1027.09 1025.86 1029.00 1036.95 1023.27 1026.41 1037.47 1032.09 1013.88 1001.15 991.34 989.28 980.72 962.27 971.21 994.43 977.76 977.03 968.84 968.91 971.29 959.31 947.23 943.96 936.27 924.92 904.12 874.00 873.90 874.72 898.42 908.79 892.05 897.77
### ### ### ### ### ### ### ### ### ### ### 1-Nov-96 4-Nov-96 5-Nov-96 6-Nov-96 7-Nov-96 8-Nov-96 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 2-Dec-96 3-Dec-96 4-Dec-96 5-Dec-96 6-Dec-96 9-Dec-96 ### ### ### ### ### ### ### ### ###
896.63 891.42 892.61 896.87 924.20 953.48 929.42 936.84 936.78 0.00 927.31 910.32 906.56 890.19 879.81 867.24 876.11 885.21 879.28 895.98 895.67 888.58 893.95 904.50 897.99 876.36 867.82 850.24 856.31 848.17 829.28 825.59 830.48 819.77 805.40 786.37 805.51 809.03 807.73 806.46 838.86 826.54 823.71 846.06 850.69 858.03 864.25
905.11 893.33 899.51 924.83 953.44 956.45 939.73 948.37 936.78 929.03 927.31 915.39 906.56 894.40 880.15 876.25 885.68 886.84 895.64 898.54 897.92 894.62 904.89 905.61 897.99 878.26 868.18 859.24 870.84 848.21 835.15 833.81 834.92 819.77 805.82 808.21 815.03 816.20 808.53 839.13 847.36 826.54 848.88 853.36 871.84 864.54 887.92
891.16 880.76 888.61 896.87 924.20 928.45 929.42 934.64 922.89 929.03 897.23 904.95 886.68 878.29 851.77 866.76 876.11 878.57 876.83 889.47 885.21 885.62 893.95 895.86 875.36 866.97 848.13 826.99 847.60 822.17 823.26 825.59 818.61 804.46 775.43 781.54 805.47 804.97 797.66 803.68 825.52 814.89 823.71 841.00 850.69 853.47 864.25
892.77 892.07 895.00 919.09 951.29 932.77 936.95 935.89 926.39 929.03 909.29 906.68 890.13 881.57 866.57 874.89 884.64 880.36 891.27 896.84 889.39 894.31 904.05 897.58 876.61 869.82 850.33 852.26 855.48 829.08 825.47 830.32 820.25 809.43 788.15 802.23 808.19 808.69 803.20 837.07 827.25 824.62 847.27 850.74 860.40 860.58 884.38
### ### ### ### 1-Jan-97 2-Jan-97 3-Jan-97 6-Jan-97 7-Jan-97 8-Jan-97 9-Jan-97 10-Jan-97 13-Jan-97 14-Jan-97 15-Jan-97 16-Jan-97 17-Jan-97 20-Jan-97 21-Jan-97 22-Jan-97 24-Jan-97 27-Jan-97 28-Jan-97 29-Jan-97 30-Jan-97 31-Jan-97 3-Feb-97 4-Feb-97 5-Feb-97 6-Feb-97 7-Feb-97 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 1-Mar-97
884.40 881.85 887.95 918.15 905.20 941.95 924.30 932.45 926.35 937.35 945.15 962.70 978.55 984.00 997.50 1064.05 994.10 1004.10 972.10 971.40 991.05 993.15 1016.00 1038.10 1010.60 988.70 967.90 947.00 970.75 960.75 969.50 981.00 980.95 991.65 998.45 1001.30 1017.75 1020.75 1004.05 1009.55 1000.75 988.70 962.60 963.95 972.35 998.25 1070.80
890.65 887.50 913.35 922.10 941.40 944.00 932.60 937.95 935.15 953.10 959.75 984.10 982.25 994.40 1042.75 1085.75 1009.70 1005.55 980.20 992.90 991.40 1017.30 1025.10 1043.90 1012.85 988.70 967.90 963.20 984.80 972.40 980.95 986.75 996.05 1008.80 1005.10 1011.85 1024.30 1020.85 1013.05 1009.60 1002.00 988.90 975.25 970.50 994.50 1006.60 1106.60
878.10 874.05 887.95 895.60 905.20 925.05 919.55 925.65 922.25 937.35 943.60 962.70 965.50 977.70 997.05 995.35 976.35 973.95 956.45 971.40 979.55 990.30 1007.95 1007.10 993.50 965.85 944.20 944.45 959.50 953.95 966.50 975.15 978.85 990.90 995.35 1001.10 1015.10 998.90 993.85 1000.55 989.50 961.95 954.50 956.75 972.05 996.00 1070.80
882.00 884.05 911.80 899.10 939.55 927.05 931.65 927.80 928.80 946.70 956.60 980.35 980.70 989.30 1041.80 1009.40 1001.75 977.00 960.50 987.10 985.90 1009.15 1021.80 1017.20 1000.00 972.65 948.20 958.30 962.50 967.75 978.80 981.45 992.75 1001.00 1002.15 1009.45 1020.10 1000.75 1011.85 1003.10 991.55 964.75 966.10 968.85 992.75 998.65 1102.95
3-Mar-97 4-Mar-97 5-Mar-97 6-Mar-97 ### ### ### ### ### ### ### ### ### ### ### ### ### ### 1-Apr-97 2-Apr-97 3-Apr-97 4-Apr-97 7-Apr-97 9-Apr-97 ### ### ### ### ### ### ### ### ### ### ### ### ### 2-May-97 5-May-97 6-May-97 7-May-97 8-May-97 9-May-97 ### ### ### ###
1102.45 1111.75 1144.25 1127.00 1118.80 1073.80 1066.55 1076.85 1062.20 1071.95 1072.30 1074.25 1049.00 1058.70 1064.50 1062.50 1057.45 1012.15 931.95 982.10 1004.30 1001.90 997.50 1009.95 1024.45 993.30 1004.90 1010.65 1020.40 1041.45 1066.70 1065.95 1071.40 1065.40 1068.60 1063.60 1081.10 1074.70 1061.80 1045.80 1053.10 1043.70 1054.60 1052.80 1041.05 1030.35 1041.65
1140.65 1121.40 1167.95 1135.75 1118.80 1083.35 1088.65 1078.60 1076.65 1076.25 1074.50 1079.60 1059.50 1069.50 1067.25 1067.20 1059.00 1012.15 973.85 1004.65 1012.75 1002.00 998.00 1031.15 1024.70 1017.20 1009.90 1018.60 1036.15 1061.80 1073.90 1078.05 1075.90 1071.05 1070.70 1065.40 1088.40 1074.70 1061.80 1050.55 1055.05 1055.40 1063.00 1056.50 1042.25 1044.15 1049.00
1095.90 1098.20 1122.25 1119.30 1075.05 1046.30 1065.25 1062.70 1057.55 1065.45 1061.05 1050.00 1040.95 1058.55 1054.50 1057.50 1047.70 966.80 931.50 982.10 1000.55 996.60 988.00 1009.95 1000.30 985.65 999.30 1010.65 1018.25 1041.25 1056.40 1063.85 1063.30 1062.95 1061.20 1052.80 1075.95 1063.75 1043.55 1038.75 1042.55 1039.80 1048.05 1039.05 1027.50 1018.15 1036.25
1107.70 1117.30 1132.90 1127.25 1078.70 1052.00 1074.20 1066.50 1070.10 1072.60 1064.35 1052.05 1054.80 1061.40 1058.35 1059.20 1057.80 968.30 970.15 1002.20 1010.65 1001.00 990.90 1030.30 1008.35 1013.40 1003.25 1014.90 1035.20 1060.60 1059.80 1071.05 1067.20 1069.40 1065.40 1057.45 1079.85 1069.00 1045.50 1048.40 1044.40 1054.05 1053.35 1040.50 1031.05 1041.65 1045.00
### ### ### ### ### ### ### ### ### ### ### 2-Jun-97 3-Jun-97 4-Jun-97 5-Jun-97 6-Jun-97 9-Jun-97 10-Jun-97 11-Jun-97 12-Jun-97 13-Jun-97 16-Jun-97 17-Jun-97 18-Jun-97 19-Jun-97 20-Jun-97 23-Jun-97 24-Jun-97 25-Jun-97 26-Jun-97 27-Jun-97 30-Jun-97 1-Jul-97 2-Jul-97 3-Jul-97 4-Jul-97 7-Jul-97 8-Jul-97 9-Jul-97 10-Jul-97 11-Jul-97 14-Jul-97 15-Jul-97 16-Jul-97 17-Jul-97 21-Jul-97 22-Jul-97
1043.40 1052.20 1051.55 1047.50 1042.45 1037.00 1032.15 1027.50 1032.50 1024.75 1039.85 1053.05 1067.65 1081.55 1089.85 1087.50 1082.95 1075.30 1090.45 1106.10 1124.95 1135.30 1134.90 1162.20 1151.95 1162.70 1159.60 1154.95 1166.10 1164.00 1168.30 1167.45 1201.30 1214.70 1222.45 1218.95 1217.40 1205.10 1211.60 1248.10 1233.50 1212.40 1190.50 1195.55 1182.85 1171.35 1169.55
1049.75 1059.25 1053.25 1049.70 1043.80 1039.00 1035.80 1031.50 1035.35 1040.05 1051.20 1066.15 1081.75 1090.95 1095.50 1091.05 1082.95 1084.15 1108.95 1122.20 1147.50 1141.05 1145.80 1171.00 1161.70 1174.15 1163.00 1161.95 1175.00 1177.60 1174.75 1194.75 1206.10 1237.05 1235.45 1222.60 1226.60 1205.80 1239.55 1252.70 1233.50 1215.60 1195.40 1207.00 1185.30 1171.35 1176.40
1041.10 1048.05 1045.30 1040.55 1034.35 1028.75 1025.50 1023.45 1024.55 1023.80 1038.30 1051.05 1067.55 1078.80 1082.85 1081.30 1071.55 1075.20 1090.45 1105.75 1122.75 1121.85 1127.15 1156.05 1145.35 1154.30 1149.30 1146.85 1158.90 1160.25 1165.95 1164.50 1193.55 1212.60 1209.45 1209.45 1208.25 1193.35 1211.60 1234.95 1217.00 1176.60 1180.75 1179.25 1173.00 1153.75 1165.15
1048.40 1050.80 1050.85 1042.00 1037.20 1033.70 1026.90 1025.70 1027.00 1038.20 1050.90 1064.95 1073.75 1085.75 1086.60 1082.75 1074.65 1081.10 1104.60 1120.70 1136.30 1129.70 1138.80 1159.80 1159.80 1158.35 1153.70 1155.30 1161.90 1168.20 1169.65 1192.40 1200.45 1222.95 1214.90 1216.10 1209.70 1198.25 1236.55 1239.15 1221.10 1187.05 1183.35 1183.00 1181.40 1165.00 1173.25
23-Jul-97 24-Jul-97 25-Jul-97 28-Jul-97 29-Jul-97 30-Jul-97 31-Jul-97 1-Aug-97 4-Aug-97 5-Aug-97 6-Aug-97 7-Aug-97 8-Aug-97 ### ### ### ### ### ### ### ### ### ### ### ### ### ### 1-Sep-97 2-Sep-97 3-Sep-97 4-Sep-97 5-Sep-97 8-Sep-97 9-Sep-97 ### ### ### ### ### ### ### ### ### ### ### ### ###
1184.05 1204.35 1194.75 1185.25 1182.60 1196.65 1203.95 1224.40 1238.75 1250.50 1273.65 1292.80 1269.55 1256.85 1258.50 1248.30 1244.40 1228.40 1201.50 1179.55 1198.80 1181.55 1160.40 1144.55 1152.40 1168.40 1134.20 1105.45 1104.90 1118.45 1134.30 1137.20 1148.70 1158.30 1159.00 1154.60 1154.20 1142.75 1141.10 1140.30 1133.60 1109.60 1104.25 1084.40 1089.15 1100.85 1111.65
1201.75 1213.40 1195.95 1187.85 1190.55 1205.80 1224.70 1233.85 1254.50 1275.45 1297.10 1292.80 1269.55 1260.00 1272.00 1251.40 1245.80 1228.45 1203.15 1200.25 1212.15 1181.60 1160.40 1160.45 1184.85 1168.40 1134.20 1115.00 1125.85 1145.40 1138.80 1152.30 1160.85 1168.35 1159.00 1163.30 1154.20 1143.35 1149.25 1141.75 1133.60 1115.15 1104.25 1090.95 1108.15 1112.40 1122.25
1183.90 1195.20 1179.00 1176.95 1180.10 1195.85 1201.85 1219.90 1237.95 1249.70 1273.65 1259.05 1253.20 1247.65 1243.95 1240.90 1226.10 1198.75 1177.10 1178.65 1179.30 1158.45 1119.65 1144.05 1152.40 1132.25 1098.90 1097.95 1102.45 1118.45 1123.70 1137.20 1136.85 1154.95 1143.95 1152.55 1138.25 1136.30 1137.80 1132.75 1101.65 1099.60 1082.50 1079.60 1089.15 1098.35 1111.65
1200.70 1199.95 1185.05 1181.65 1190.30 1197.90 1221.50 1232.40 1250.40 1273.15 1292.95 1269.65 1256.95 1258.35 1248.45 1244.60 1227.90 1201.45 1180.70 1198.20 1181.50 1160.45 1144.30 1151.75 1168.40 1134.65 1105.00 1104.70 1117.15 1134.70 1137.15 1149.25 1158.25 1159.55 1154.55 1154.30 1142.85 1141.00 1140.15 1134.20 1109.35 1104.30 1085.00 1088.65 1100.85 1111.35 1116.10
### ### 1-Oct-97 9-Oct-97 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 3-Nov-97 4-Nov-97 5-Nov-97 6-Nov-97 7-Nov-97 ### ### ### ### ### ### ### ### ### ### ### ### ### ### 1-Dec-97 2-Dec-97 3-Dec-97 4-Dec-97 5-Dec-97 8-Dec-97 9-Dec-97 ### ###
1124.90 1125.65 1123.45 1119.10 1135.30 1165.50 1156.45 1138.45 1150.45 1168.75 1177.50 1188.20 1175.55 1169.40 1151.45 1136.00 1120.60 1033.00 1106.90 1085.75 1083.80 1091.20 1084.80 1081.15 1074.50 1065.90 1073.30 1044.55 1022.30 1025.30 1009.55 987.70 994.85 1005.70 981.10 1011.40 1016.95 1046.35 1023.85 1033.15 1030.20 1030.20 1011.40 1006.65 1008.50 983.20 971.70
1133.40 1125.65 1123.45 1135.95 1166.05 1177.50 1158.80 1152.65 1171.60 1181.15 1189.40 1192.00 1184.90 1171.05 1151.45 1136.00 1120.60 1108.50 1106.90 1096.05 1097.05 1096.05 1085.20 1081.45 1074.50 1076.50 1073.30 1044.55 1028.50 1025.40 1009.55 1004.80 1014.50 1010.65 1015.20 1028.90 1048.95 1046.35 1033.90 1041.25 1037.40 1036.60 1024.35 1014.15 1011.50 983.20 978.80
1122.60 1112.50 1102.45 1118.65 1133.60 1153.85 1131.00 1138.45 1150.45 1168.70 1172.05 1171.20 1168.30 1140.80 1122.55 1116.00 1028.20 1033.00 1080.15 1071.20 1079.55 1081.90 1068.40 1072.15 1064.40 1064.30 1042.35 1013.10 1014.55 1004.20 971.20 974.20 990.40 979.75 974.70 1011.05 1011.90 1014.85 1008.45 1024.85 1022.05 1007.80 1002.45 1003.20 979.70 965.85 943.00
1125.70 1123.80 1114.70 1134.55 1163.55 1156.95 1137.90 1150.45 1168.35 1177.80 1188.20 1174.95 1169.85 1151.65 1136.65 1120.80 1032.60 1107.00 1085.25 1084.00 1090.20 1085.00 1080.95 1074.80 1065.90 1073.35 1045.00 1022.40 1024.95 1009.80 987.85 995.15 1005.75 981.25 1010.70 1016.85 1046.75 1023.95 1032.65 1029.80 1030.70 1011.75 1006.30 1008.80 984.05 971.90 973.65
### ### ### ### ### ### ### ### ### ### ### ### ### 1-Jan-98 2-Jan-98 5-Jan-98 6-Jan-98 7-Jan-98 8-Jan-98 9-Jan-98 12-Jan-98 13-Jan-98 14-Jan-98 15-Jan-98 16-Jan-98 19-Jan-98 20-Jan-98 21-Jan-98 22-Jan-98 23-Jan-98 27-Jan-98 28-Jan-98 29-Jan-98 30-Jan-98 2-Feb-98 3-Feb-98 4-Feb-98 5-Feb-98 6-Feb-98 9-Feb-98 ### ### ### ### ### ### ###
973.70 965.00 980.00 1002.25 1013.50 1009.30 1028.45 1051.45 1054.80 1054.15 1061.65 1078.75 1058.45 1078.95 1081.00 1086.60 1091.25 1079.95 1082.05 1057.65 1033.20 995.70 999.45 997.50 990.05 998.30 1017.25 1011.60 1012.20 992.20 986.90 962.65 944.55 941.40 963.45 977.05 975.90 968.15 976.10 977.55 976.10 964.25 959.05 956.80 974.65 992.15 988.95
979.10 980.65 1007.75 1017.60 1023.85 1029.75 1053.40 1066.25 1055.50 1066.00 1081.50 1080.20 1083.35 1084.50 1091.30 1102.15 1091.25 1097.30 1082.05 1057.65 1033.20 1016.80 1019.85 1001.30 999.80 1019.75 1029.65 1017.75 1012.20 992.45 988.00 969.70 944.55 965.30 978.05 979.55 988.40 980.45 981.20 980.75 976.10 971.75 960.25 978.15 1002.15 997.80 1001.10
963.85 957.20 979.80 1002.15 1008.15 1006.80 1028.45 1049.55 1032.95 1054.15 1060.20 1054.55 1057.75 1074.15 1081.00 1086.60 1074.10 1071.75 1054.00 1028.70 992.50 995.70 990.75 975.65 987.10 992.05 1008.80 1003.90 990.85 984.55 959.40 940.10 929.05 941.40 962.25 967.85 965.45 968.15 971.90 973.10 962.00 956.00 949.65 956.80 974.65 984.00 988.95
965.15 979.85 1002.35 1013.15 1009.70 1028.40 1051.40 1054.80 1054.15 1061.45 1079.00 1058.50 1079.40 1081.20 1086.20 1091.65 1079.15 1082.40 1057.75 1033.55 995.80 999.10 997.55 989.65 997.80 1017.25 1011.45 1012.40 992.35 986.80 963.30 944.80 941.35 963.45 976.60 975.25 967.95 976.10 977.65 976.10 963.70 958.90 956.65 974.55 991.70 988.85 997.55
### ### ### ### ### ### 2-Mar-98 3-Mar-98 4-Mar-98 5-Mar-98 6-Mar-98 9-Mar-98 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 1-Apr-98 2-Apr-98 3-Apr-98 6-Apr-98 7-Apr-98 9-Apr-98 ### ### ### ### ### ### ### ### ### ### ### ### ### ###
997.10 994.10 1009.50 1014.10 1036.30 1045.85 1060.90 1099.25 1062.70 1091.95 1083.30 1081.95 1099.35 1086.65 1083.35 1077.75 1090.25 1083.85 1103.80 1105.50 1110.10 1124.25 1121.45 1147.65 1129.50 1140.60 1124.75 1117.15 1150.40 1157.90 1173.55 1187.35 1189.40 1209.75 1191.65 1159.55 1206.35 1197.05 1210.05 1207.20 1212.95 1210.25 1182.15 1173.85 1164.10 1151.30 1151.40
1006.25 1011.70 1017.55 1037.15 1048.55 1064.15 1100.80 1101.95 1094.45 1098.90 1086.00 1100.40 1102.85 1102.60 1083.95 1102.60 1090.25 1108.20 1113.45 1112.40 1124.80 1137.80 1149.35 1156.70 1142.10 1146.65 1127.50 1151.00 1169.55 1174.55 1191.55 1199.55 1224.25 1209.90 1191.65 1210.60 1215.05 1211.80 1222.55 1218.95 1247.15 1211.30 1183.75 1180.20 1164.30 1178.05 1161.00
991.85 994.10 1007.40 1014.10 1032.40 1045.75 1060.90 1046.75 1062.70 1079.95 1073.25 1081.95 1082.70 1074.55 1072.40 1077.75 1072.70 1083.85 1099.80 1097.75 1110.10 1117.35 1121.45 1127.30 1121.20 1122.95 1111.85 1117.15 1150.40 1157.30 1173.55 1184.00 1189.40 1189.45 1156.85 1159.55 1194.50 1189.75 1202.20 1207.20 1208.00 1179.75 1144.85 1161.20 1144.55 1147.00 1137.80
993.65 1009.60 1014.10 1036.05 1045.80 1060.75 1098.20 1063.50 1092.35 1083.35 1081.45 1099.50 1086.05 1083.00 1077.50 1090.45 1083.30 1103.35 1105.80 1109.60 1124.10 1120.85 1146.95 1129.50 1140.35 1124.85 1116.90 1150.10 1157.40 1173.45 1187.10 1187.80 1209.60 1192.40 1159.45 1206.30 1197.05 1210.00 1207.15 1212.75 1210.80 1182.10 1173.80 1164.35 1146.80 1151.10 1159.35
4-May-98 5-May-98 6-May-98 8-May-98 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 1-Jun-98 2-Jun-98 3-Jun-98 4-Jun-98 5-Jun-98 8-Jun-98 9-Jun-98 10-Jun-98 11-Jun-98 12-Jun-98 15-Jun-98 16-Jun-98 17-Jun-98 18-Jun-98 19-Jun-98 22-Jun-98 23-Jun-98 24-Jun-98 25-Jun-98 26-Jun-98 29-Jun-98 30-Jun-98 1-Jul-98 2-Jul-98 3-Jul-98 6-Jul-98 7-Jul-98 8-Jul-98
1159.80 1185.20 1188.00 1172.10 1162.20 1160.15 1132.10 1094.05 1119.15 1110.65 1119.80 1121.70 1141.65 1126.10 1125.90 1123.15 1104.05 1090.50 1075.35 1064.10 1053.40 1019.35 1034.10 1026.60 993.50 968.90 994.55 962.15 961.60 970.95 916.25 910.90 977.00 955.05 912.90 882.20 875.45 908.65 931.80 923.20 949.45 941.60 941.65 920.05 901.00 917.45 925.15
1185.75 1191.25 1196.70 1172.20 1162.95 1160.15 1132.10 1121.75 1130.40 1130.00 1125.15 1142.95 1146.35 1131.25 1127.00 1123.15 1107.20 1097.00 1077.15 1100.00 1053.65 1037.30 1044.40 1026.60 1003.15 1002.45 998.65 964.65 987.30 970.95 916.25 980.30 990.15 955.05 912.90 882.20 910.05 939.15 932.50 951.20 952.75 945.55 941.65 920.05 919.50 936.00 948.30
1159.80 1177.30 1169.15 1157.30 1156.45 1100.10 1091.25 1081.60 1104.20 1110.65 1116.20 1121.70 1120.35 1118.50 1111.20 1101.55 1089.00 1073.30 1037.95 1049.40 1016.25 1009.95 1023.35 989.20 936.55 964.70 959.60 929.95 961.60 914.30 862.15 910.90 952.65 910.55 853.30 853.05 873.60 908.65 914.45 916.65 933.00 916.50 918.10 898.65 900.90 917.45 924.95
1185.15 1188.10 1172.45 1161.55 1160.30 1132.25 1094.10 1118.65 1110.10 1119.80 1121.75 1141.30 1126.15 1126.55 1122.95 1104.45 1090.95 1075.55 1063.15 1053.75 1019.60 1033.90 1027.00 993.50 968.60 995.05 962.90 961.35 971.15 916.80 910.10 976.50 956.15 913.25 880.20 875.60 908.50 932.15 924.35 949.10 941.65 942.25 919.90 900.55 917.35 924.70 944.15
9-Jul-98 944.10 966.10 10-Jul-98 961.65 982.20 13-Jul-98 980.30 991.70 14-Jul-98 964.10 970.30 15-Jul-98 968.05 988.55 16-Jul-98 972.00 1005.90 17-Jul-98 1005.10 1015.55 20-Jul-98 1001.90 1002.40 21-Jul-98 977.65 983.40 22-Jul-98 965.55 976.50 23-Jul-98 965.35 965.35 24-Jul-98 933.50 934.75 27-Jul-98 919.40 929.45 28-Jul-98 899.10 920.00 29-Jul-98 917.40 940.15 30-Jul-98 938.15 949.85 31-Jul-98 932.60 939.60 3-Aug-98 930.80 930.80 4-Aug-98 905.65 913.45 5-Aug-98 905.65 911.80 6-Aug-98 907.90 919.00 7-Aug-98 902.75 903.55 ### 895.15 895.15 ### 878.70 878.70 ### 866.35 871.40 ### 859.80 878.40 ### 872.85 876.80 ### 864.35 873.20 ### 854.55 854.80 ### 832.85 853.90 ### 839.30 871.15 ### 868.55 871.15 ### 855.20 860.95 ### 859.85 874.15 ### 872.15 889.70 ### 877.15 877.15 ### 850.30 858.60 1-Sep-98 852.75 852.75 2-Sep-98 834.55 847.95 3-Sep-98 842.30 852.05 4-Sep-98 846.90 868.05 7-Sep-98 866.90 889.45 8-Sep-98 887.25 902.05 9-Sep-98 900.20 916.80 ### 903.15 913.20 ### 907.10 907.10 ### 900.20 921.65
944.10 961.05 961.65 980.15 959.40 964.35 954.50 967.35 968.05 971.40 969.55 1004.05 996.60 1000.95 973.75 977.30 960.85 965.50 959.50 965.70 931.75 934.40 915.50 920.10 895.85 899.35 897.65 917.25 917.40 937.85 926.80 932.60 925.25 931.40 903.50 906.00 903.15 906.20 890.95 907.45 900.20 902.75 892.90 895.55 877.55 878.75 863.65 866.50 853.10 860.10 854.50 872.25 863.55 864.10 853.05 854.55 831.10 832.45 830.15 838.30 839.30 868.70 853.40 855.45 845.35 859.80 859.85 871.90 872.15 877.45 847.15 849.80 841.10 852.80 832.05 834.55 834.55 842.50 838.75 846.45 846.90 866.50 866.90 887.10 882.60 899.95 900.20 903.60 897.35 907.40 893.30 899.70 900.20 920.50
### ### ### ### ### ### ### ### ### ### ### ### 5-Oct-98 6-Oct-98 7-Oct-98 8-Oct-98 9-Oct-98 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 2-Nov-98 3-Nov-98 5-Nov-98 6-Nov-98 9-Nov-98 ### ### ### ### ### ### ### ### ### ###
920.10 921.40 914.45 910.00 902.10 897.85 897.90 908.20 935.30 935.60 928.30 908.30 904.75 839.95 846.15 874.65 847.95 849.70 835.45 816.55 843.65 836.25 839.70 831.15 809.30 811.85 817.60 845.45 842.80 833.55 832.65 828.25 824.20 823.20 821.35 829.20 841.30 864.80 869.45 868.45 871.70 866.50 855.45 862.90 875.75 865.10 857.85
923.20 926.55 919.95 910.00 908.05 900.80 910.75 936.50 945.25 941.45 932.50 912.25 904.75 848.20 875.75 885.25 861.55 860.90 835.75 846.75 845.90 844.70 840.00 831.45 825.20 820.35 854.10 848.25 857.75 834.00 839.20 828.25 829.10 825.30 830.40 842.15 870.50 871.60 882.10 874.20 877.25 866.50 861.65 876.15 878.85 867.70 857.95
915.60 912.60 908.55 899.95 895.85 891.40 897.90 908.20 933.00 926.00 902.40 896.05 839.30 820.10 846.05 845.10 842.10 832.10 810.00 816.55 832.10 829.25 830.10 803.30 805.70 804.70 817.60 835.70 831.55 818.95 826.85 819.85 812.30 818.60 821.35 829.20 841.30 859.70 866.60 857.20 865.00 854.30 854.55 862.90 864.30 855.35 853.95
920.80 914.50 910.10 901.65 897.70 897.25 907.75 934.80 934.95 927.90 908.40 904.95 840.75 845.75 874.25 847.95 849.10 835.80 816.75 843.55 835.65 839.50 831.25 808.70 811.60 817.35 845.25 841.60 833.85 832.25 828.85 824.00 823.20 820.90 829.15 840.80 864.65 868.70 868.85 871.75 867.25 855.35 860.00 875.05 865.10 857.95 857.40
### 856.40 856.40 ### 850.05 851.55 ### 838.85 843.55 ### 823.30 824.65 ### 812.70 817.40 ### 808.60 817.75 1-Dec-98 816.55 820.85 2-Dec-98 820.35 826.05 3-Dec-98 821.30 822.50 4-Dec-98 816.15 828.35 7-Dec-98 829.75 846.00 8-Dec-98 844.95 853.85 9-Dec-98 855.95 864.70 ### 858.60 865.80 ### 867.15 874.20 ### 871.65 874.75 ### 861.00 861.10 ### 844.65 851.55 ### 835.45 845.10 ### 830.30 838.80 ### 845.60 859.55 ### 864.55 864.90 ### 866.25 874.65 ### 856.30 863.50 ### 869.75 882.70 ### 876.90 881.25 ### 887.40 903.85 ### 900.55 902.90 1-Jan-99 886.75 892.20 4-Jan-99 896.40 905.45 5-Jan-99 901.00 907.20 6-Jan-99 923.30 930.55 7-Jan-99 932.95 961.15 8-Jan-99 969.95 990.05 11-Jan-99 1005.15 1016.30 12-Jan-99 976.70 985.55 13-Jan-99 980.30 986.25 14-Jan-99 948.00 968.40 15-Jan-99 961.70 967.85 18-Jan-99 938.65 945.05 19-Jan-99 944.15 948.00 21-Jan-99 935.15 967.20 22-Jan-99 976.60 980.45 25-Jan-99 954.35 956.65 27-Jan-99 968.55 985.25 28-Jan-99 971.20 976.75 29-Jan-99 956.80 966.35
844.85 840.75 821.40 810.30 804.30 800.10 812.25 817.35 814.50 813.10 828.20 840.50 855.10 858.50 865.70 861.95 844.55 836.85 827.90 827.30 845.25 851.35 858.70 854.75 866.25 867.80 887.00 884.25 882.60 895.75 893.15 915.65 932.95 966.40 985.60 953.90 958.05 944.50 932.25 922.80 923.20 932.80 955.15 935.00 967.65 954.25 952.70
847.55 841.75 824.45 812.45 810.85 817.75 816.65 821.15 817.05 828.35 845.15 853.00 856.55 864.40 870.00 863.60 845.05 851.55 830.25 835.20 859.30 857.30 858.70 861.10 879.85 872.65 899.95 884.25 890.80 897.80 907.20 928.25 954.70 990.05 985.60 964.45 961.20 954.75 934.30 944.90 924.10 967.20 957.05 949.80 971.30 955.10 966.20
1-Feb-99 2-Feb-99 3-Feb-99 4-Feb-99 5-Feb-99 8-Feb-99 9-Feb-99 ### ### ### ### ### ### ### ### ### ### ### ### ### ### 1-Mar-99 3-Mar-99 4-Mar-99 5-Mar-99 8-Mar-99 9-Mar-99 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 1-Apr-99 5-Apr-99 6-Apr-99 7-Apr-99
962.40 940.10 948.00 957.15 939.65 937.75 914.70 938.80 966.85 965.70 974.10 952.55 970.10 974.15 979.40 978.50 949.30 959.80 954.70 955.40 947.35 992.45 1066.40 1056.85 1043.45 1064.35 1074.25 1099.15 1080.15 1066.85 1073.15 1068.85 1078.20 1061.40 1080.70 1063.15 1052.60 1063.95 1091.15 1057.95 1054.95 1036.00 1076.95 1082.55 1030.65 999.80 1027.35
968.05 945.15 955.55 958.80 943.70 940.90 924.75 959.60 973.70 972.75 976.85 960.25 978.75 989.15 985.40 978.85 952.65 961.40 962.60 955.75 981.55 1018.40 1073.05 1060.55 1061.40 1080.30 1084.65 1099.80 1085.40 1074.15 1082.50 1075.70 1088.55 1074.60 1083.15 1063.65 1066.60 1079.85 1091.90 1068.15 1057.80 1054.65 1090.40 1084.05 1036.45 1025.95 1043.40
940.15 924.95 940.75 937.50 930.10 916.50 907.45 935.20 958.15 962.35 954.55 951.50 953.10 968.70 975.85 953.60 938.65 947.95 951.90 938.20 932.20 984.45 1051.80 1030.45 1033.80 1056.85 1071.75 1062.70 1059.60 1057.10 1063.45 1052.90 1057.75 1058.25 1056.40 1053.60 1044.10 1063.90 1047.05 1053.30 1033.00 1028.45 1073.65 1062.45 1008.35 993.00 1027.00
940.15 931.20 952.40 939.70 936.30 916.50 924.75 959.45 960.05 970.25 954.55 958.90 969.05 973.45 976.30 953.85 949.65 957.65 954.30 941.20 981.30 1015.80 1051.85 1041.20 1054.45 1072.10 1078.35 1078.85 1059.60 1072.65 1073.95 1053.15 1060.65 1074.60 1062.90 1060.35 1063.00 1072.95 1062.80 1054.90 1041.25 1054.60 1078.05 1063.45 1011.40 1024.20 1031.05
8-Apr-99 9-Apr-99 ### ### ### ### ### ### ### ### ### ### ### ### ### ### 3-May-99 4-May-99 5-May-99 6-May-99 7-May-99 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 1-Jun-99 2-Jun-99 3-Jun-99 4-Jun-99 7-Jun-99 8-Jun-99 9-Jun-99 10-Jun-99 11-Jun-99 14-Jun-99
1033.00 1021.55 984.55 991.05 968.40 970.95 1065.50 961.30 995.65 997.35 999.55 987.05 945.90 928.85 950.25 970.90 979.80 971.90 1014.65 1024.95 1065.40 1070.75 1102.20 1135.45 1131.95 1157.60 1164.45 1155.75 1169.60 1181.00 1176.95 1147.40 1148.05 1165.15 1132.85 1088.00 1098.00 1125.55 1120.65 1129.90 1150.05 1159.55 1145.90 1180.00 1163.70 1161.80 1140.75
1036.95 1022.15 999.65 1006.15 980.65 1044.85 1069.55 1000.60 1003.70 1003.40 1012.00 994.30 955.50 944.45 966.60 980.75 986.40 1008.35 1034.55 1048.05 1080.70 1094.20 1121.95 1142.10 1149.60 1173.55 1171.10 1176.30 1189.20 1201.30 1177.00 1154.50 1164.20 1170.10 1147.95 1098.25 1132.80 1139.80 1127.65 1141.05 1162.00 1164.15 1178.95 1192.05 1175.95 1162.95 1140.75
1015.30 989.75 972.70 989.90 964.35 965.15 961.40 955.75 983.70 990.95 971.90 968.15 931.30 916.00 948.40 969.60 968.25 971.80 1004.90 1023.95 1059.05 1070.35 1100.50 1086.70 1130.85 1144.90 1120.70 1153.45 1161.60 1166.90 1139.10 1132.50 1147.40 1122.60 1091.45 1049.95 1097.85 1113.00 1107.20 1127.30 1149.10 1150.20 1138.05 1159.25 1159.60 1140.25 1099.85
1020.35 993.40 998.20 994.25 968.60 1044.45 966.95 993.90 995.40 996.65 981.65 982.00 931.35 943.50 966.60 978.20 970.75 1008.35 1019.55 1046.95 1062.90 1094.20 1116.00 1110.90 1148.10 1165.35 1151.90 1160.15 1180.25 1166.90 1145.85 1151.60 1160.20 1135.50 1091.45 1081.50 1132.30 1123.80 1125.15 1136.65 1155.05 1156.65 1178.95 1163.20 1162.60 1141.90 1126.90
15-Jun-99 16-Jun-99 17-Jun-99 18-Jun-99 21-Jun-99 22-Jun-99 23-Jun-99 24-Jun-99 25-Jun-99 28-Jun-99 29-Jun-99 30-Jun-99 1-Jul-99 2-Jul-99 5-Jul-99 6-Jul-99 7-Jul-99 8-Jul-99 9-Jul-99 12-Jul-99 13-Jul-99 14-Jul-99 15-Jul-99 16-Jul-99 19-Jul-99 20-Jul-99 21-Jul-99 22-Jul-99 23-Jul-99 26-Jul-99 27-Jul-99 28-Jul-99 29-Jul-99 30-Jul-99 2-Aug-99 3-Aug-99 4-Aug-99 5-Aug-99 6-Aug-99 9-Aug-99 ### ### ### ### ### ### ###
1127.40 1120.35 1148.95 1177.15 1175.30 1202.95 1215.95 1192.55 1181.60 1177.05 1192.20 1191.45 1187.85 1183.65 1197.95 1230.30 1241.65 1243.90 1244.40 1254.10 1315.75 1322.90 1335.55 1318.30 1325.35 1349.60 1314.80 1339.05 1350.00 1342.60 1325.40 1309.75 1320.75 1325.55 1309.85 1289.20 1285.90 1326.75 1323.15 1316.90 1328.15 1308.75 1315.90 1309.70 1292.35 1310.30 1326.00
1143.30 1152.35 1181.90 1189.20 1203.35 1219.45 1228.55 1193.10 1197.00 1194.90 1198.70 1193.90 1197.00 1204.15 1232.40 1246.40 1255.75 1251.15 1260.70 1318.05 1338.15 1341.10 1367.95 1331.75 1357.85 1350.35 1346.65 1358.25 1367.30 1342.60 1327.00 1337.00 1329.75 1325.55 1310.80 1290.80 1329.30 1345.85 1326.00 1332.90 1328.40 1328.20 1321.55 1317.10 1314.15 1327.90 1371.90
1113.30 1109.70 1148.95 1172.20 1175.30 1201.20 1188.65 1171.30 1174.20 1177.05 1185.30 1179.65 1179.30 1183.65 1197.95 1230.30 1238.15 1238.40 1244.40 1254.10 1315.75 1306.20 1310.45 1312.30 1325.35 1310.85 1302.80 1337.55 1339.60 1314.80 1304.40 1309.75 1312.55 1302.50 1282.85 1277.85 1285.90 1317.50 1315.15 1312.80 1305.85 1295.20 1308.05 1290.30 1292.35 1310.30 1326.00
1120.50 1148.15 1176.35 1175.15 1202.30 1214.30 1193.15 1181.30 1177.00 1192.20 1191.30 1187.70 1183.20 1197.85 1230.25 1241.25 1243.70 1244.05 1254.00 1315.35 1321.45 1335.15 1317.70 1324.25 1349.60 1314.70 1340.15 1349.20 1342.95 1326.15 1309.85 1320.10 1325.70 1310.15 1289.60 1285.05 1326.40 1323.30 1316.80 1327.75 1309.75 1315.30 1309.50 1291.85 1309.90 1322.70 1363.35
### ### ### ### ### ### ### ### ### 1-Sep-99 2-Sep-99 3-Sep-99 6-Sep-99 7-Sep-99 8-Sep-99 9-Sep-99 ### ### ### ### ### ### ### ### ### ### ### ### ### ### 1-Oct-99 4-Oct-99 5-Oct-99 6-Oct-99 7-Oct-99 8-Oct-99 ### ### ### ### ### ### ### ### ### ### ###
1363.50 1345.60 1347.75 1370.05 1383.45 1371.90 1402.60 1417.80 1422.65 1412.05 1410.00 1375.70 1375.45 1391.20 1385.55 1400.15 1397.15 1391.90 1371.00 1374.45 1350.35 1359.80 1358.45 1350.70 1387.95 1397.45 1413.80 1389.25 1380.70 1415.55 1414.65 1403.45 1372.40 1377.65 1394.35 1470.00 1480.80 1484.40 1485.45 1497.30 1505.70 1454.90 1446.20 1478.00 1452.60 1430.75 1449.85
1375.45 1350.30 1375.95 1385.60 1414.00 1408.15 1425.20 1435.50 1424.05 1430.80 1410.00 1384.25 1392.05 1403.75 1413.45 1402.25 1398.60 1397.45 1392.35 1375.35 1364.05 1379.05 1367.75 1400.00 1403.55 1427.75 1427.15 1389.45 1429.05 1432.55 1419.10 1406.35 1384.35 1419.75 1475.45 1502.65 1504.55 1493.15 1510.50 1522.85 1512.00 1461.45 1498.70 1496.45 1452.60 1451.85 1457.20
1341.55 1332.40 1347.75 1369.90 1341.35 1371.90 1402.60 1417.80 1409.55 1397.70 1372.50 1370.95 1372.50 1378.95 1385.55 1388.65 1388.85 1366.25 1371.00 1347.30 1329.70 1356.30 1348.60 1350.70 1387.45 1396.75 1387.05 1363.45 1380.30 1409.55 1389.05 1367.85 1358.95 1377.15 1394.35 1462.75 1479.10 1472.35 1466.00 1496.65 1448.95 1426.15 1446.20 1448.35 1421.40 1429.10 1410.85
1345.00 1347.30 1369.70 1382.65 1371.65 1402.50 1417.50 1422.60 1412.00 1410.70 1375.85 1374.95 1390.20 1383.25 1399.50 1396.90 1391.10 1370.55 1374.70 1351.20 1359.70 1357.85 1350.60 1386.45 1398.00 1412.25 1389.50 1379.15 1415.30 1413.10 1403.20 1372.30 1378.15 1392.70 1469.75 1479.25 1484.00 1483.85 1496.30 1505.20 1454.55 1444.05 1477.65 1453.35 1430.25 1449.80 1426.20
### ### ### ### 1-Nov-99 2-Nov-99 3-Nov-99 4-Nov-99 5-Nov-99 7-Nov-99 9-Nov-99 ### ### ### ### ### ### ### ### ### ### ### ### ### ### 1-Dec-99 2-Dec-99 3-Dec-99 6-Dec-99 7-Dec-99 8-Dec-99 9-Dec-99 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ###
1426.60 1419.10 1411.20 1367.90 1325.90 1269.30 1332.70 1326.85 1336.75 1364.70 1370.50 1371.60 1389.20 1389.25 1372.75 1362.30 1367.65 1353.40 1365.25 1362.40 1376.50 1395.85 1409.35 1399.80 1384.90 1375.05 1388.20 1409.05 1418.30 1443.20 1451.10 1437.10 1448.05 1440.20 1427.90 1396.60 1404.05 1420.10 1419.45 1422.60 1429.15 1481.60 1488.05 1459.65 1427.45 1443.90 1489.20
1431.50 1440.70 1411.45 1370.80 1332.70 1335.60 1353.55 1339.75 1369.65 1382.25 1374.80 1392.55 1402.70 1389.40 1381.10 1362.30 1381.50 1366.25 1381.05 1378.10 1404.05 1417.65 1418.15 1401.25 1386.75 1401.10 1420.70 1436.65 1445.60 1455.40 1486.15 1451.50 1462.60 1444.95 1431.25 1410.80 1428.50 1439.25 1435.55 1437.60 1486.90 1510.85 1489.90 1460.50 1451.35 1483.40 1504.95
1410.95 1400.75 1361.05 1296.70 1260.80 1239.80 1303.25 1313.60 1336.55 1364.70 1345.25 1371.60 1382.30 1368.85 1358.15 1351.40 1352.25 1342.25 1360.05 1358.20 1376.50 1395.85 1395.50 1382.20 1370.55 1374.70 1387.20 1409.05 1418.30 1439.65 1420.95 1428.05 1437.00 1421.85 1391.10 1376.75 1402.75 1414.15 1418.75 1413.85 1429.15 1481.60 1453.35 1427.70 1418.85 1443.90 1476.75
1414.35 1411.40 1367.70 1325.45 1270.00 1332.20 1326.40 1336.80 1364.55 1369.60 1371.20 1389.10 1389.60 1373.55 1362.70 1357.75 1352.25 1364.25 1361.85 1375.25 1394.95 1408.65 1399.60 1384.65 1376.15 1388.75 1408.85 1418.00 1442.85 1445.15 1438.65 1447.55 1439.70 1427.65 1398.25 1401.40 1419.70 1419.30 1422.45 1421.70 1481.70 1488.35 1459.00 1432.10 1442.20 1476.35 1480.45
3-Jan-00 4-Jan-00 5-Jan-00 6-Jan-00 7-Jan-00 10-Jan-00 11-Jan-00 12-Jan-00 13-Jan-00 14-Jan-00 17-Jan-00 18-Jan-00 19-Jan-00 20-Jan-00 21-Jan-00 24-Jan-00 25-Jan-00 27-Jan-00 28-Jan-00 31-Jan-00 1-Feb-00 2-Feb-00 3-Feb-00 4-Feb-00 7-Feb-00 8-Feb-00 9-Feb-00 ### ### ### ### ### ### ### ### ### ### ### ### ### ### 1-Mar-00 2-Mar-00 3-Mar-00 6-Mar-00 7-Mar-00 8-Mar-00
1482.15 1594.40 1634.55 1595.80 1616.60 1615.65 1633.25 1572.30 1627.85 1622.15 1623.50 1611.65 1610.05 1634.65 1601.25 1623.05 1612.95 1600.50 1603.65 1598.35 1546.20 1554.20 1591.25 1598.50 1599.80 1636.60 1666.95 1692.10 1712.85 1777.75 1744.50 1704.85 1710.05 1742.30 1719.55 1754.20 1745.20 1696.40 1734.05 1711.15 1722.85 1661.50 1713.65 1696.45 1656.00 1711.85 1717.75
1592.90 1641.95 1635.50 1639.00 1628.25 1662.10 1639.90 1631.55 1671.15 1627.40 1668.45 1615.15 1644.45 1644.40 1626.50 1645.00 1613.65 1633.55 1610.90 1598.35 1554.15 1605.90 1616.70 1621.35 1645.90 1676.10 1731.65 1713.70 1771.65 1795.45 1744.50 1742.80 1753.10 1764.15 1767.80 1781.05 1818.15 1751.60 1757.05 1726.65 1783.30 1727.90 1773.85 1719.15 1721.00 1730.85 1765.25
1482.15 1594.40 1555.05 1595.80 1597.20 1614.95 1548.25 1571.70 1613.65 1591.40 1604.65 1587.85 1608.85 1596.65 1593.20 1608.30 1579.55 1600.05 1592.70 1538.70 1521.40 1554.20 1591.25 1596.45 1599.80 1636.60 1666.70 1692.10 1712.85 1738.75 1694.45 1704.15 1710.05 1713.45 1719.55 1733.55 1689.20 1693.10 1699.25 1670.75 1626.35 1630.00 1690.05 1644.40 1656.00 1684.90 1654.45
1592.20 1638.70 1595.80 1617.60 1613.30 1632.95 1572.50 1624.80 1621.40 1622.75 1611.60 1606.70 1634.85 1601.10 1620.60 1613.60 1586.40 1603.90 1599.10 1546.20 1549.50 1588.00 1597.90 1599.75 1636.60 1662.75 1689.65 1711.20 1756.00 1744.50 1702.55 1711.10 1742.10 1717.80 1753.50 1739.05 1696.40 1732.00 1710.45 1722.55 1654.80 1712.70 1696.55 1656.00 1688.50 1702.75 1666.35
9-Mar-00 ### ### ### ### ### ### ### ### ### ### ### ### ### ### 3-Apr-00 4-Apr-00 5-Apr-00 6-Apr-00 7-Apr-00 ### ### ### ### ### ### ### ### ### ### ### ### ### 2-May-00 3-May-00 4-May-00 5-May-00 8-May-00 9-May-00 ### ### ### ### ### ### ### ###
1667.45 1647.85 1601.40 1561.55 1546.80 1620.40 1563.30 1551.05 1590.30 1554.20 1570.45 1563.30 1569.30 1556.95 1545.55 1528.70 1534.05 1428.50 1436.15 1453.30 1557.55 1613.00 1624.40 1587.95 1518.55 1443.55 1417.75 1405.70 1416.05 1383.80 1362.50 1436.15 1419.90 1410.00 1330.15 1317.95 1381.90 1423.25 1362.45 1380.40 1359.10 1305.30 1281.30 1300.20 1310.80 1311.30 1293.45
1692.25 1680.45 1645.00 1571.30 1630.95 1621.20 1585.25 1604.00 1629.20 1579.40 1593.30 1575.85 1609.40 1557.85 1545.55 1555.50 1534.05 1467.40 1475.25 1558.05 1636.95 1631.60 1628.55 1587.95 1518.55 1478.85 1469.05 1425.55 1431.80 1383.80 1439.05 1455.85 1438.00 1421.50 1342.15 1385.15 1428.60 1436.60 1385.70 1391.35 1359.10 1326.30 1311.70 1310.45 1347.70 1316.20 1293.45
1595.45 1588.20 1553.45 1503.20 1538.70 1554.30 1542.65 1551.05 1544.50 1540.45 1555.75 1527.55 1553.40 1489.10 1493.90 1510.75 1420.85 1391.65 1381.05 1453.30 1557.55 1550.85 1586.00 1502.70 1412.45 1410.00 1375.05 1339.75 1371.85 1311.30 1362.50 1400.65 1396.55 1319.65 1258.10 1317.95 1381.90 1358.80 1328.05 1359.65 1295.95 1276.40 1220.70 1287.80 1303.75 1289.55 1252.70
1646.25 1602.75 1560.70 1567.05 1620.10 1562.20 1556.60 1589.60 1553.40 1569.55 1562.95 1568.60 1558.25 1549.50 1528.45 1534.75 1428.10 1434.65 1452.95 1557.15 1613.00 1624.65 1592.70 1518.65 1443.55 1414.80 1404.95 1415.65 1388.00 1359.45 1436.10 1416.90 1406.55 1333.45 1316.05 1380.55 1422.40 1365.05 1378.55 1363.15 1304.55 1282.80 1299.25 1306.85 1311.65 1293.40 1268.00
### ### ### ### ### ### ### ### 1-Jun-00 2-Jun-00 5-Jun-00 6-Jun-00 7-Jun-00 8-Jun-00 9-Jun-00 12-Jun-00 13-Jun-00 14-Jun-00 15-Jun-00 16-Jun-00 19-Jun-00 20-Jun-00 21-Jun-00 22-Jun-00 23-Jun-00 26-Jun-00 27-Jun-00 28-Jun-00 29-Jun-00 30-Jun-00 3-Jul-00 4-Jul-00 5-Jul-00 6-Jul-00 7-Jul-00 10-Jul-00 11-Jul-00 12-Jul-00 13-Jul-00 14-Jul-00 17-Jul-00 18-Jul-00 19-Jul-00 20-Jul-00 21-Jul-00 24-Jul-00 25-Jul-00
1267.85 1229.25 1224.50 1237.00 1247.10 1273.70 1310.80 1355.35 1380.40 1350.15 1390.95 1405.45 1423.40 1430.50 1464.30 1464.40 1438.80 1434.95 1437.00 1443.15 1477.55 1498.00 1524.05 1475.65 1487.85 1472.15 1452.80 1453.70 1471.35 1490.20 1473.45 1496.15 1511.50 1525.15 1517.00 1518.15 1510.55 1518.70 1535.55 1522.20 1509.25 1479.30 1464.55 1434.95 1424.90 1397.05 1317.35
1267.85 1230.90 1246.25 1269.80 1278.75 1317.75 1347.30 1410.75 1380.40 1395.35 1461.05 1426.15 1442.70 1468.70 1485.50 1477.55 1438.80 1459.15 1452.80 1480.85 1510.45 1518.05 1539.10 1491.40 1499.85 1472.15 1467.15 1474.70 1505.75 1490.65 1498.70 1516.80 1530.90 1525.15 1528.15 1523.20 1523.10 1537.10 1564.75 1534.35 1512.25 1482.90 1468.55 1443.25 1435.20 1397.05 1363.45
1228.40 1203.20 1201.50 1235.70 1232.85 1267.40 1304.95 1355.35 1345.10 1350.15 1390.95 1392.70 1413.80 1430.50 1458.90 1437.15 1411.90 1423.95 1422.40 1441.60 1477.55 1497.05 1470.40 1461.30 1462.75 1431.25 1448.95 1445.60 1471.35 1462.45 1473.45 1494.80 1511.50 1504.05 1513.40 1502.70 1506.15 1507.95 1513.65 1505.90 1475.15 1458.60 1432.85 1416.00 1394.30 1310.85 1269.25
1233.00 1224.40 1235.90 1247.65 1275.35 1311.05 1344.85 1380.45 1349.00 1389.25 1404.60 1421.75 1430.35 1463.65 1467.20 1440.40 1432.90 1435.50 1445.25 1477.30 1498.75 1507.10 1475.15 1488.25 1472.20 1451.65 1454.30 1470.00 1492.35 1471.45 1495.25 1511.30 1526.05 1516.80 1517.60 1509.65 1518.55 1533.35 1522.60 1509.75 1479.65 1463.10 1435.80 1424.20 1397.25 1317.75 1348.90
26-Jul-00 27-Jul-00 28-Jul-00 31-Jul-00 1-Aug-00 2-Aug-00 3-Aug-00 4-Aug-00 7-Aug-00 8-Aug-00 9-Aug-00 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 4-Sep-00 5-Sep-00 6-Sep-00 7-Sep-00 8-Sep-00 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 3-Oct-00
1350.80 1317.00 1337.70 1333.30 1332.85 1323.70 1330.70 1320.25 1319.70 1312.10 1345.95 1345.25 1328.15 1312.25 1319.35 1351.50 1342.00 1358.75 1370.75 1381.60 1386.30 1387.35 1379.60 1368.65 1369.90 1376.50 1395.95 1428.05 1430.90 1434.70 1440.60 1449.35 1457.10 1467.65 1456.75 1443.25 1416.05 1351.80 1317.80 1341.65 1329.10 1268.40 1292.90 1267.45 1292.40 1267.30 1270.75
1371.80 1342.75 1359.40 1343.65 1344.50 1333.85 1339.40 1333.15 1321.70 1348.25 1363.95 1360.40 1328.15 1321.55 1354.95 1363.05 1360.65 1374.50 1394.90 1398.90 1390.45 1396.10 1383.45 1373.55 1384.85 1397.30 1433.15 1434.65 1444.45 1450.20 1453.15 1469.00 1470.55 1482.00 1466.65 1451.05 1416.05 1361.70 1351.10 1347.40 1329.10 1305.10 1298.25 1299.00 1302.75 1284.15 1288.15
1315.15 1291.30 1327.95 1317.30 1322.60 1312.25 1319.00 1302.65 1299.90 1311.15 1341.05 1325.15 1306.60 1295.45 1319.35 1334.95 1339.05 1358.75 1370.75 1376.90 1374.90 1377.75 1368.25 1360.65 1369.80 1375.90 1395.95 1420.90 1421.00 1424.35 1440.60 1448.95 1447.80 1452.60 1437.85 1411.55 1352.10 1295.30 1311.10 1325.75 1261.20 1268.40 1261.00 1249.35 1260.80 1264.40 1254.35
1318.25 1338.05 1333.80 1332.85 1326.85 1331.90 1321.25 1318.55 1310.80 1345.60 1344.95 1328.00 1310.75 1317.90 1351.45 1341.40 1358.05 1370.25 1381.20 1386.05 1386.95 1381.25 1369.85 1367.70 1375.95 1394.10 1427.75 1428.25 1435.35 1439.75 1450.05 1456.35 1467.65 1456.15 1445.30 1417.20 1354.35 1317.00 1342.90 1329.85 1266.45 1292.55 1267.90 1292.55 1266.40 1271.65 1282.00
4-Oct-00 5-Oct-00 6-Oct-00 9-Oct-00 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 1-Nov-00 2-Nov-00 3-Nov-00 6-Nov-00 7-Nov-00 8-Nov-00 9-Nov-00 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 1-Dec-00 4-Dec-00 5-Dec-00 6-Dec-00 7-Dec-00
1281.45 1296.10 1284.35 1285.05 1268.70 1232.85 1201.30 1205.70 1177.85 1174.30 1157.05 1135.65 1166.20 1171.75 1143.00 1158.20 1182.80 1186.95 1178.75 1167.20 1178.25 1201.25 1225.00 1242.15 1239.00 1246.65 1266.75 1271.35 1239.35 1207.20 1245.00 1246.60 1232.35 1236.00 1236.95 1235.85 1221.20 1216.05 1225.40 1252.90 1272.25 1264.75 1268.10 1276.25 1275.70 1284.85 1298.90
1300.05 1306.45 1287.85 1286.35 1272.75 1234.10 1214.35 1205.70 1228.80 1174.30 1157.05 1171.50 1202.70 1172.15 1155.35 1190.40 1188.20 1192.90 1185.80 1175.60 1203.85 1226.35 1249.20 1261.40 1249.10 1277.25 1275.55 1271.40 1239.35 1246.90 1270.10 1254.55 1238.00 1241.75 1237.85 1247.50 1223.05 1230.00 1254.45 1275.45 1281.00 1272.10 1280.50 1290.00 1288.20 1319.85 1308.45
1275.80 1282.50 1262.65 1264.20 1230.05 1193.80 1185.10 1167.50 1173.35 1140.60 1122.80 1108.20 1166.20 1141.45 1132.90 1157.25 1176.60 1171.85 1164.25 1155.15 1177.10 1199.75 1225.00 1236.65 1232.35 1246.65 1255.95 1237.50 1199.95 1207.05 1243.20 1228.60 1216.90 1231.05 1224.30 1220.05 1209.85 1216.05 1225.35 1248.90 1253.45 1258.40 1255.20 1273.65 1275.50 1284.85 1295.10
1297.80 1284.75 1285.00 1267.30 1238.95 1201.90 1206.25 1176.75 1175.45 1158.05 1136.00 1166.15 1172.00 1143.95 1152.45 1183.90 1186.30 1178.70 1167.15 1172.75 1200.80 1224.85 1242.05 1240.25 1246.75 1266.80 1269.95 1239.55 1208.05 1242.85 1247.05 1233.25 1236.00 1237.60 1235.00 1222.35 1216.00 1225.20 1252.90 1272.75 1264.75 1268.15 1276.20 1275.60 1284.65 1298.55 1302.50
8-Dec-00 ### ### ### ### ### ### ### ### ### ### ### ### ### ### 1-Jan-01 2-Jan-01 3-Jan-01 4-Jan-01 5-Jan-01 8-Jan-01 9-Jan-01 10-Jan-01 11-Jan-01 12-Jan-01 15-Jan-01 16-Jan-01 17-Jan-01 18-Jan-01 19-Jan-01 22-Jan-01 23-Jan-01 24-Jan-01 25-Jan-01 29-Jan-01 30-Jan-01 31-Jan-01 1-Feb-01 2-Feb-01 5-Feb-01 6-Feb-01 7-Feb-01 8-Feb-01 9-Feb-01 ### ### ###
1303.30 1313.70 1332.20 1333.80 1354.45 1349.25 1310.15 1317.75 1312.80 1294.25 1278.95 1242.05 1212.15 1229.35 1249.00 1263.50 1254.25 1271.80 1291.30 1307.55 1327.35 1309.20 1311.65 1287.50 1280.45 1286.85 1287.00 1299.40 1297.95 1306.00 1329.30 1347.95 1355.35 1366.05 1368.55 1342.10 1385.85 1371.50 1359.10 1378.80 1382.70 1387.30 1370.65 1395.55 1405.70 1402.20 1393.15
1317.20 1333.50 1341.75 1360.80 1369.50 1349.25 1321.65 1325.60 1313.40 1294.25 1292.80 1248.50 1239.00 1253.60 1265.90 1276.15 1279.60 1293.55 1331.35 1330.30 1334.20 1323.40 1324.35 1296.75 1298.85 1295.20 1302.60 1312.35 1309.95 1333.50 1351.85 1362.05 1371.10 1374.20 1368.55 1382.55 1396.05 1373.50 1384.90 1392.15 1395.40 1391.85 1396.80 1416.30 1416.45 1412.70 1396.35
1303.30 1313.70 1327.60 1333.80 1346.15 1308.15 1297.20 1307.00 1285.45 1257.10 1237.30 1207.95 1208.75 1229.35 1242.25 1250.65 1248.55 1263.95 1291.30 1306.25 1303.35 1304.90 1285.30 1275.95 1279.40 1277.85 1279.85 1295.30 1297.95 1306.00 1329.30 1346.50 1355.35 1353.50 1312.10 1342.05 1369.00 1340.95 1355.30 1373.45 1382.70 1368.05 1365.05 1395.55 1397.60 1386.65 1380.65
1313.70 1332.15 1333.35 1354.30 1349.35 1312.60 1317.60 1310.50 1295.25 1277.40 1242.00 1212.00 1228.30 1248.95 1263.55 1254.30 1271.80 1291.25 1307.65 1327.25 1309.25 1311.65 1287.30 1280.40 1286.75 1286.75 1293.05 1297.90 1305.95 1329.10 1348.00 1355.20 1365.95 1370.10 1342.05 1379.70 1371.70 1359.15 1378.85 1382.60 1387.10 1370.80 1395.50 1405.70 1402.20 1391.20 1393.35
### ### ### ### ### ### ### ### ### ### 1-Mar-01 2-Mar-01 5-Mar-01 7-Mar-01 8-Mar-01 9-Mar-01 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 2-Apr-01 3-Apr-01 4-Apr-01 6-Apr-01 9-Apr-01 ### ### ### ### ### ### ### ### ### ### ###
1393.35 1415.85 1381.40 1384.85 1383.90 1370.05 1355.10 1320.90 1312.45 1295.30 1351.75 1360.25 1304.85 1272.80 1290.85 1292.70 1253.25 1197.85 1125.15 1191.60 1216.90 1192.85 1186.80 1168.80 1206.45 1187.60 1159.85 1161.60 1177.55 1204.90 1195.05 1148.10 1136.65 1146.10 1137.55 1137.60 1129.10 1104.90 1066.75 1024.00 1044.85 1066.50 1103.60 1145.75 1144.05 1149.60 1146.50
1421.00 1422.95 1392.05 1392.80 1389.55 1370.05 1362.80 1325.20 1324.00 1362.25 1399.55 1386.75 1316.45 1311.10 1307.95 1292.70 1253.25 1201.15 1200.25 1219.70 1233.40 1201.70 1193.35 1212.20 1218.35 1196.55 1165.65 1182.70 1209.60 1210.10 1195.25 1148.10 1153.10 1146.15 1171.85 1138.55 1129.75 1116.85 1066.75 1049.40 1072.90 1106.30 1159.30 1156.45 1162.05 1149.60 1162.85
1393.35 1376.15 1369.45 1380.40 1364.25 1335.65 1314.10 1299.05 1281.90 1294.60 1345.05 1301.80 1259.10 1249.45 1279.30 1219.35 1193.95 1098.75 1114.60 1170.70 1179.60 1173.15 1162.35 1156.15 1184.95 1139.65 1147.50 1157.25 1177.55 1185.00 1144.65 1094.35 1128.10 1120.35 1133.05 1116.10 1093.05 1056.10 1001.80 1000.10 1037.70 1063.05 1103.60 1120.60 1137.30 1128.40 1142.30
1416.70 1381.35 1384.80 1383.85 1370.10 1355.10 1320.45 1312.40 1295.55 1351.40 1358.05 1306.35 1271.45 1290.50 1292.85 1254.75 1197.95 1124.70 1194.20 1217.15 1193.55 1186.70 1170.95 1207.10 1187.55 1161.30 1161.50 1177.75 1206.20 1195.10 1148.20 1138.10 1149.25 1136.65 1139.60 1128.35 1103.05 1066.80 1024.90 1044.60 1067.00 1103.40 1144.45 1144.00 1149.75 1146.30 1155.35
### ### ### 2-May-01 3-May-01 4-May-01 7-May-01 8-May-01 9-May-01 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 1-Jun-01 4-Jun-01 5-Jun-01 6-Jun-01 7-Jun-01 8-Jun-01 11-Jun-01 12-Jun-01 13-Jun-01 14-Jun-01 15-Jun-01 18-Jun-01 19-Jun-01 20-Jun-01 21-Jun-01 22-Jun-01 25-Jun-01 26-Jun-01 27-Jun-01 28-Jun-01 29-Jun-01 2-Jul-01
1155.40 1143.65 1101.45 1125.45 1137.15 1121.45 1130.05 1139.25 1149.90 1149.10 1144.10 1140.45 1140.75 1147.10 1151.20 1175.00 1172.95 1169.50 1168.25 1179.10 1181.95 1174.95 1193.25 1199.50 1177.50 1168.10 1148.00 1127.15 1117.50 1115.05 1112.45 1126.55 1131.05 1127.10 1128.95 1112.70 1087.75 1078.25 1096.35 1097.90 1095.85 1087.10 1066.40 1096.60 1095.85 1094.05 1108.35
1170.20 1143.65 1127.90 1150.65 1139.85 1131.95 1145.40 1151.95 1164.30 1151.60 1146.85 1146.25 1147.75 1163.15 1179.00 1187.65 1182.65 1176.20 1181.80 1190.15 1188.50 1194.50 1202.05 1207.00 1177.50 1175.80 1154.45 1130.65 1132.95 1116.10 1128.90 1134.80 1133.30 1132.95 1128.95 1112.70 1087.75 1099.70 1100.55 1102.45 1097.80 1087.10 1099.80 1102.80 1101.00 1114.35 1119.55
1138.85 1078.10 1101.45 1125.25 1117.70 1113.65 1130.05 1138.20 1145.25 1139.25 1136.90 1134.05 1096.25 1146.05 1150.60 1169.20 1166.70 1165.65 1167.00 1177.55 1171.35 1174.45 1193.25 1173.75 1154.90 1146.90 1125.35 1106.80 1114.00 1095.45 1112.45 1122.35 1121.80 1126.90 1110.15 1084.20 1064.40 1075.45 1084.70 1090.25 1081.30 1064.40 1060.05 1086.75 1090.20 1091.05 1097.95
1143.75 1101.30 1125.25 1137.20 1122.05 1130.05 1139.20 1148.95 1149.25 1144.95 1140.50 1140.80 1145.30 1151.15 1174.95 1172.80 1169.45 1168.10 1179.10 1181.85 1174.90 1193.20 1198.45 1177.55 1167.90 1148.05 1127.20 1115.60 1115.70 1112.35 1126.60 1131.10 1127.15 1129.00 1112.75 1087.75 1078.30 1096.65 1097.60 1095.20 1087.65 1067.00 1096.60 1096.10 1094.00 1107.90 1100.75
3-Jul-01 4-Jul-01 5-Jul-01 6-Jul-01 9-Jul-01 10-Jul-01 11-Jul-01 12-Jul-01 13-Jul-01 16-Jul-01 17-Jul-01 18-Jul-01 19-Jul-01 20-Jul-01 23-Jul-01 24-Jul-01 25-Jul-01 26-Jul-01 27-Jul-01 30-Jul-01 31-Jul-01 1-Aug-01 2-Aug-01 3-Aug-01 6-Aug-01 7-Aug-01 8-Aug-01 9-Aug-01 ### ### ### ### ### ### ### ### ### ### ### ### ### ### 3-Sep-01 4-Sep-01 5-Sep-01 6-Sep-01 7-Sep-01
1097.40 1068.05 1068.35 1069.15 1064.80 1059.95 1072.15 1083.80 1105.70 1110.35 1103.55 1103.10 1091.35 1085.95 1076.15 1065.95 1072.45 1063.90 1053.20 1051.45 1061.45 1073.00 1064.25 1066.40 1074.20 1074.35 1071.75 1068.10 1070.65 1070.95 1063.05 1075.20 1079.00 1062.50 1063.65 1068.70 1071.50 1064.05 1072.35 1070.55 1068.30 1064.10 1054.65 1048.20 1047.25 1047.70 1036.35
1097.40 1074.60 1079.35 1069.15 1064.80 1078.10 1088.50 1109.00 1127.15 1116.70 1106.05 1108.45 1091.35 1089.95 1076.15 1074.75 1073.95 1066.55 1061.20 1062.80 1076.35 1077.70 1070.05 1077.55 1082.40 1079.30 1072.10 1072.60 1076.70 1081.40 1076.60 1083.70 1084.00 1067.95 1071.20 1079.00 1076.70 1078.35 1076.85 1074.50 1070.25 1064.10 1059.90 1053.25 1051.55 1048.20 1037.35
1066.05 1062.20 1066.95 1059.60 1052.10 1059.25 1068.35 1083.80 1103.30 1102.45 1092.50 1088.10 1079.55 1072.75 1063.40 1064.50 1062.15 1050.15 1046.90 1050.90 1053.60 1059.75 1059.55 1066.20 1072.55 1070.20 1059.55 1061.40 1069.05 1061.05 1062.20 1072.95 1067.60 1061.00 1062.30 1065.70 1064.90 1064.05 1069.60 1066.45 1061.90 1051.75 1046.35 1043.30 1043.30 1033.40 1026.45
1069.80 1067.95 1069.75 1065.10 1059.50 1072.05 1083.65 1105.50 1110.45 1105.55 1103.10 1091.95 1085.90 1077.70 1070.65 1072.55 1064.20 1053.40 1051.70 1061.45 1072.85 1063.15 1066.00 1074.60 1075.25 1072.10 1068.00 1070.65 1071.15 1063.00 1075.50 1078.95 1069.20 1063.75 1068.70 1071.50 1069.15 1072.55 1070.65 1067.45 1064.15 1053.75 1048.05 1048.20 1045.00 1036.10 1035.20
### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 1-Oct-01 3-Oct-01 4-Oct-01 5-Oct-01 8-Oct-01 9-Oct-01 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 1-Nov-01 2-Nov-01 5-Nov-01 6-Nov-01 7-Nov-01 8-Nov-01 9-Nov-01 ### ### ### ###
1035.00 1033.35 1023.25 982.20 972.05 916.15 872.15 899.70 910.20 903.75 853.00 869.15 861.35 873.15 891.75 914.65 910.05 899.65 911.60 911.20 903.00 915.50 940.45 958.40 963.65 963.40 971.95 984.20 972.20 980.05 976.75 992.95 991.25 983.15 977.35 962.85 973.55 994.25 997.25 991.20 1001.95 987.50 999.10 1004.55 1010.95 1005.45 1016.05
1045.30 1037.45 1023.25 993.05 974.50 916.15 910.35 915.00 910.35 903.75 878.60 893.35 877.00 893.05 922.55 919.20 915.05 914.25 919.75 913.05 914.30 942.80 959.75 969.90 966.15 973.25 989.05 984.50 981.00 994.15 994.15 1000.95 998.00 996.60 977.35 976.40 997.30 1009.55 1001.30 1007.40 1014.10 1001.15 1008.95 1014.25 1013.25 1017.20 1038.35
1031.45 1020.70 957.95 969.00 902.70 861.05 868.50 899.70 873.70 849.95 853.00 858.85 859.20 868.30 891.00 905.50 896.25 899.65 903.05 884.65 902.55 912.90 940.45 956.85 954.35 962.50 971.95 969.35 970.85 973.20 976.55 987.40 979.95 974.05 960.50 959.35 973.55 991.95 987.85 991.15 984.45 985.75 999.10 1003.60 999.85 1004.70 1015.15
1033.40 1023.40 982.20 971.70 919.70 872.25 900.20 912.20 898.80 854.20 869.05 861.40 873.70 890.00 913.85 910.10 899.65 911.65 914.60 901.95 912.70 940.35 954.90 960.40 963.40 971.25 986.25 972.05 976.65 976.40 993.20 991.20 983.20 977.45 963.10 971.90 994.00 997.60 991.05 1001.90 987.50 997.70 1004.05 1010.90 1005.40 1015.80 1035.70
### ### ### ### ### ### ### ### ### 3-Dec-01 4-Dec-01 5-Dec-01 6-Dec-01 7-Dec-01 ### ### ### ### ### ### ### ### ### ### ### ### ### ### 1-Jan-02 2-Jan-02 3-Jan-02 4-Jan-02 7-Jan-02 8-Jan-02 9-Jan-02 10-Jan-02 11-Jan-02 14-Jan-02 15-Jan-02 16-Jan-02 17-Jan-02 18-Jan-02 21-Jan-02 22-Jan-02 23-Jan-02 24-Jan-02 25-Jan-02
1034.20 1067.30 1050.40 1056.45 1063.05 1059.25 1087.60 1076.15 1070.30 1067.20 1066.05 1077.95 1105.10 1110.90 1112.15 1112.15 1110.65 1107.75 1098.65 1089.90 1082.50 1060.45 1061.80 1051.00 1048.90 1033.85 1019.90 1033.90 1058.85 1054.95 1063.45 1072.40 1093.05 1100.55 1110.00 1098.80 1098.15 1089.45 1109.45 1094.15 1090.25 1109.55 1093.25 1091.35 1092.85 1089.60 1085.85
1072.00 1082.40 1064.85 1075.90 1075.05 1084.65 1097.60 1082.30 1071.00 1074.50 1082.60 1107.15 1132.65 1122.65 1123.55 1122.85 1121.55 1114.15 1102.90 1098.00 1086.35 1064.80 1061.80 1055.00 1058.30 1037.70 1036.35 1062.30 1071.15 1065.25 1074.85 1099.25 1111.55 1114.55 1119.40 1105.35 1105.90 1118.50 1112.60 1104.80 1116.05 1121.75 1099.80 1099.00 1096.95 1098.60 1089.70
1032.85 1046.15 1046.30 1056.45 1057.30 1059.25 1071.05 1067.65 1063.00 1063.25 1065.65 1077.95 1105.10 1109.65 1112.15 1107.70 1104.75 1069.95 1082.75 1071.35 1057.10 1047.50 1043.65 1032.60 1030.50 1017.35 1010.45 1033.90 1052.05 1054.10 1062.90 1072.40 1093.05 1097.90 1098.70 1093.60 1073.45 1089.45 1090.20 1085.30 1078.95 1089.05 1082.65 1090.00 1087.50 1081.70 1077.00
1068.15 1050.20 1056.35 1062.45 1059.00 1080.60 1076.05 1070.80 1067.15 1065.40 1077.70 1104.55 1110.45 1112.30 1115.25 1110.20 1107.65 1098.75 1087.85 1082.30 1060.75 1062.00 1050.85 1048.50 1034.25 1020.00 1033.80 1059.05 1055.30 1060.75 1072.25 1096.20 1100.15 1109.90 1102.80 1098.20 1088.55 1109.80 1094.15 1090.30 1109.20 1093.15 1091.35 1092.85 1089.40 1085.30 1080.10
28-Jan-02 29-Jan-02 30-Jan-02 31-Jan-02 1-Feb-02 4-Feb-02 5-Feb-02 6-Feb-02 7-Feb-02 8-Feb-02 ### ### ### ### ### ### ### ### ### ### ### ### ### ### 1-Mar-02 4-Mar-02 5-Mar-02 6-Mar-02 7-Mar-02 8-Mar-02 ### ### ### ### ### ### ### ### ### ### ### ### ### 1-Apr-02 2-Apr-02 3-Apr-02 4-Apr-02
1083.25 1071.35 1072.85 1067.65 1076.95 1083.05 1076.25 1074.40 1114.85 1112.80 1124.85 1131.95 1129.80 1135.50 1150.65 1159.85 1172.85 1158.45 1146.05 1149.85 1163.65 1165.75 1190.15 1189.60 1142.05 1178.45 1176.40 1176.55 1173.60 1193.60 1187.50 1167.85 1150.20 1156.85 1159.60 1169.95 1169.40 1152.05 1155.55 1144.50 1138.10 1130.00 1123.60 1129.85 1138.80 1136.60 1124.05
1088.75 1076.45 1072.85 1082.00 1088.05 1086.95 1081.20 1117.10 1130.95 1131.85 1144.15 1143.30 1142.30 1151.65 1164.10 1177.05 1178.10 1158.45 1158.05 1165.70 1167.60 1192.65 1205.95 1197.00 1181.25 1201.10 1193.10 1182.65 1195.20 1199.60 1192.75 1171.20 1165.40 1163.65 1173.75 1184.70 1170.80 1158.95 1155.55 1148.65 1140.20 1134.10 1138.45 1143.30 1147.30 1136.90 1149.65
1068.70 1068.85 1058.80 1067.65 1076.95 1074.15 1069.40 1074.00 1104.30 1104.45 1124.85 1125.55 1129.60 1133.85 1150.30 1156.70 1155.10 1134.65 1146.05 1145.50 1155.45 1165.75 1180.00 1135.20 1135.45 1172.30 1175.15 1162.75 1173.60 1182.55 1164.55 1144.30 1143.55 1153.15 1159.60 1163.75 1150.30 1148.50 1141.05 1135.90 1117.85 1121.35 1123.60 1129.85 1132.30 1121.45 1123.90
1071.35 1071.65 1067.45 1075.40 1081.65 1076.90 1074.25 1113.10 1110.45 1123.75 1131.55 1129.50 1135.10 1150.00 1159.95 1172.85 1158.90 1145.95 1149.85 1163.50 1165.45 1189.40 1189.20 1142.05 1178.00 1177.35 1178.50 1172.60 1193.05 1187.65 1167.85 1150.45 1157.05 1159.45 1169.75 1169.30 1152.15 1155.60 1144.20 1138.45 1123.05 1123.35 1129.55 1138.95 1136.95 1123.50 1145.90
5-Apr-02 8-Apr-02 9-Apr-02 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 2-May-02 3-May-02 6-May-02 7-May-02 8-May-02 9-May-02 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 3-Jun-02 4-Jun-02 5-Jun-02 6-Jun-02 7-Jun-02 10-Jun-02 11-Jun-02
1146.05 1141.90 1135.15 1126.70 1138.55 1143.25 1146.55 1130.80 1119.00 1125.25 1125.55 1100.50 1104.00 1106.25 1110.65 1094.25 1097.55 1074.25 1084.80 1093.40 1096.95 1100.90 1110.70 1117.70 1127.05 1116.80 1119.95 1115.15 1108.25 1092.80 1091.70 1074.75 1049.50 1045.20 1026.90 1067.00 1061.90 1038.20 1041.40 1032.50 1029.25 1040.15 1045.55 1064.15 1063.75 1049.95 1070.95
1153.30 1147.90 1137.45 1140.25 1150.20 1151.55 1152.55 1133.50 1136.60 1135.00 1127.05 1107.20 1108.80 1116.85 1113.85 1103.35 1098.65 1085.75 1101.10 1098.60 1102.05 1111.85 1122.70 1136.55 1127.30 1121.95 1125.95 1121.50 1111.25 1099.75 1097.95 1074.85 1050.90 1045.35 1069.20 1071.50 1062.30 1047.95 1049.95 1037.70 1047.25 1047.40 1067.50 1072.00 1063.75 1072.50 1099.50
1139.90 1134.00 1122.10 1125.75 1138.55 1138.65 1130.45 1116.65 1118.95 1123.80 1097.60 1088.05 1095.00 1105.70 1089.00 1094.10 1073.30 1073.40 1084.80 1091.50 1096.25 1096.65 1110.70 1117.70 1111.15 1114.20 1111.45 1102.65 1089.85 1079.95 1071.35 1028.25 1035.50 1024.30 1026.90 1054.10 1034.10 1026.50 1030.10 1020.10 1029.25 1036.55 1045.00 1055.50 1044.35 1049.95 1070.55
1141.95 1135.25 1126.70 1138.50 1143.60 1146.50 1134.15 1118.75 1125.10 1129.00 1100.30 1104.15 1106.00 1110.60 1094.30 1097.40 1074.20 1084.50 1093.30 1096.95 1100.95 1110.70 1117.60 1127.60 1116.40 1119.65 1115.10 1107.80 1092.80 1090.65 1074.35 1049.20 1045.30 1026.75 1067.00 1062.70 1038.20 1041.65 1032.15 1028.80 1039.75 1045.40 1064.20 1064.35 1048.80 1069.90 1097.05
12-Jun-02 13-Jun-02 14-Jun-02 17-Jun-02 18-Jun-02 19-Jun-02 20-Jun-02 21-Jun-02 24-Jun-02 25-Jun-02 26-Jun-02 27-Jun-02 28-Jun-02 1-Jul-02 2-Jul-02 3-Jul-02 4-Jul-02 5-Jul-02 8-Jul-02 9-Jul-02 10-Jul-02 11-Jul-02 12-Jul-02 15-Jul-02 16-Jul-02 17-Jul-02 18-Jul-02 19-Jul-02 22-Jul-02 23-Jul-02 24-Jul-02 25-Jul-02 26-Jul-02 29-Jul-02 30-Jul-02 31-Jul-02 1-Aug-02 2-Aug-02 5-Aug-02 6-Aug-02 7-Aug-02 8-Aug-02 9-Aug-02 ### ### ### ###
1097.15 1093.00 1081.75 1085.80 1088.90 1074.70 1063.10 1069.50 1065.60 1061.90 1055.35 1044.50 1049.40 1058.00 1067.90 1067.80 1069.95 1071.00 1074.00 1081.90 1081.55 1070.95 1057.10 1057.95 1047.90 1035.95 1032.55 1041.35 1035.20 1012.05 1021.80 1004.20 1001.05 973.00 973.00 960.30 959.20 957.55 954.90 963.30 967.70 969.15 953.80 961.15 970.40 976.05 970.75
1100.45 1102.05 1087.60 1097.55 1097.40 1079.20 1074.00 1069.80 1065.60 1063.30 1061.05 1053.70 1068.90 1070.15 1071.70 1074.00 1078.55 1076.20 1085.30 1083.65 1087.40 1070.95 1064.90 1058.45 1051.85 1037.50 1044.00 1041.50 1035.20 1023.65 1022.20 1021.30 1001.05 977.95 987.50 964.10 972.05 957.55 966.50 969.55 978.60 971.75 963.85 971.55 977.20 976.25 981.20
1088.50 1080.80 1079.45 1085.70 1073.75 1056.45 1056.25 1058.95 1054.45 1048.55 1042.20 1044.00 1049.40 1058.00 1064.95 1065.55 1068.40 1067.45 1072.90 1077.55 1069.45 1055.30 1054.90 1043.30 1033.95 1025.00 1032.55 1032.25 1009.00 1005.75 1001.90 997.85 972.55 953.15 956.80 943.60 954.15 935.55 953.90 955.40 966.55 951.20 948.00 961.15 969.90 967.25 968.35
1092.80 1082.85 1085.70 1088.90 1074.95 1062.90 1070.05 1062.55 1061.85 1055.40 1044.20 1048.55 1057.80 1068.95 1068.05 1069.90 1070.55 1073.80 1082.05 1080.30 1071.70 1056.60 1058.25 1048.00 1035.95 1032.55 1041.30 1035.90 1012.00 1021.90 1004.05 1001.55 973.50 971.65 960.65 958.90 957.70 954.75 963.25 966.65 969.10 953.55 961.95 969.85 976.05 969.65 979.25
### ### ### ### ### ### ### ### ### ### 2-Sep-02 3-Sep-02 4-Sep-02 5-Sep-02 6-Sep-02 9-Sep-02 ### ### ### ### ### ### ### ### ### ### ### ### ### ### 1-Oct-02 3-Oct-02 4-Oct-02 7-Oct-02 8-Oct-02 9-Oct-02 ### ### ### ### ### ### ### ### ### ### ###
979.40 979.75 988.60 988.55 985.75 992.40 998.85 987.35 985.85 987.65 1010.90 1013.65 1000.70 1006.90 1008.45 992.05 998.60 998.95 1001.40 991.75 985.75 994.15 983.45 975.60 969.85 969.95 964.65 970.10 969.95 976.15 961.15 955.35 948.10 947.80 954.80 960.85 954.80 958.45 971.50 972.90 973.70 973.80 971.75 967.50 962.90 957.70 946.80
983.55 978.20 979.85 990.85 979.05 988.55 994.25 984.35 988.45 995.30 983.45 985.70 996.40 984.70 995.20 1001.45 986.15 998.85 1003.30 985.70 987.70 988.10 981.10 985.70 989.40 981.45 987.25 1012.75 986.70 1010.60 1024.65 1010.85 1013.50 1014.80 999.40 1001.10 1008.80 990.85 1006.95 1013.45 1004.20 1008.60 1008.45 992.70 995.20 1005.85 985.25 998.55 1002.35 993.35 998.85 1005.15 998.80 1001.65 1001.40 989.85 992.00 997.00 983.55 985.75 996.80 985.75 994.90 994.15 981.60 983.60 985.25 970.80 976.05 975.60 960.70 969.60 974.75 967.35 970.30 969.95 960.20 966.20 971.85 960.50 970.05 976.25 968.25 969.90 978.00 969.25 976.45 976.15 961.55 963.15 964.20 950.30 955.20 957.90 945.80 948.20 951.80 944.50 948.20 956.35 946.25 954.75 963.15 952.50 960.80 968.75 952.95 954.75 960.45 945.00 958.45 973.50 958.45 971.05 976.50 969.00 972.45 983.60 971.70 973.60 976.05 966.55 973.30 982.50 968.80 971.65 976.20 965.65 967.35 976.35 961.65 962.50 963.75 955.45 957.35 959.80 945.00 946.90 946.80 929.25 932.20
### ### ### ### 1-Nov-02 4-Nov-02 5-Nov-02 7-Nov-02 8-Nov-02 ### ### ### ### ### ### ### ### ### ### ### ### ### ### 2-Dec-02 3-Dec-02 4-Dec-02 5-Dec-02 6-Dec-02 9-Dec-02 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 1-Jan-03 2-Jan-03 3-Jan-03
932.35 922.55 936.15 937.35 951.45 951.60 962.85 962.35 960.50 957.55 953.90 960.35 964.15 972.30 990.35 996.85 1001.80 1009.50 1020.90 1026.40 1036.35 1031.25 1049.55 1050.15 1067.70 1055.75 1036.75 1047.55 1070.50 1058.35 1064.10 1069.95 1074.45 1089.00 1078.70 1073.20 1077.85 1075.45 1079.30 1075.95 1085.05 1095.65 1095.80 1091.85 1093.60 1100.55 1094.45
934.90 939.70 944.35 953.30 956.95 965.50 963.70 970.20 960.95 958.55 960.85 965.75 974.10 992.05 1000.30 1007.20 1012.75 1026.00 1030.35 1040.45 1042.20 1051.75 1057.45 1070.15 1075.75 1055.75 1052.45 1072.25 1085.75 1066.10 1076.95 1078.85 1087.35 1100.00 1084.95 1083.65 1079.90 1084.95 1082.60 1087.00 1100.40 1103.95 1095.80 1100.10 1102.10 1105.60 1099.85
920.10 921.65 935.90 937.05 946.40 951.60 957.20 957.95 954.35 952.10 948.05 956.90 963.50 972.30 989.05 992.30 1001.80 1009.50 1017.50 1026.00 1027.70 1031.25 1040.95 1050.15 1051.80 1034.10 1036.75 1047.55 1054.95 1045.65 1062.30 1066.80 1074.45 1075.55 1069.00 1072.85 1070.50 1075.40 1073.35 1072.65 1085.05 1095.60 1084.35 1091.70 1093.60 1091.20 1087.30
922.70 936.90 937.75 951.40 951.45 962.10 962.30 960.70 956.95 954.05 959.85 962.65 971.90 990.35 996.85 1001.60 1008.75 1020.15 1026.20 1036.15 1031.10 1049.70 1050.15 1067.90 1055.00 1036.40 1045.95 1069.80 1058.65 1063.70 1069.75 1077.00 1086.20 1078.45 1073.25 1077.95 1076.00 1079.30 1076.00 1085.00 1094.80 1098.40 1091.95 1093.50 1100.15 1093.05 1089.60
6-Jan-03 7-Jan-03 8-Jan-03 9-Jan-03 10-Jan-03 13-Jan-03 14-Jan-03 15-Jan-03 16-Jan-03 17-Jan-03 20-Jan-03 21-Jan-03 22-Jan-03 23-Jan-03 24-Jan-03 27-Jan-03 28-Jan-03 29-Jan-03 30-Jan-03 31-Jan-03 3-Feb-03 4-Feb-03 5-Feb-03 6-Feb-03 7-Feb-03 ### ### ### ### ### ### ### ### ### ### ### ### ### ### 3-Mar-03 4-Mar-03 5-Mar-03 6-Mar-03 7-Mar-03 ### ### ###
1089.75 1084.40 1082.40 1089.75 1097.60 1080.25 1072.70 1077.90 1085.05 1089.30 1086.25 1076.30 1078.45 1081.40 1070.60 1057.80 1036.35 1059.80 1037.15 1034.75 1040.25 1056.55 1054.30 1047.25 1063.75 1058.20 1048.60 1048.15 1044.45 1036.20 1058.95 1059.30 1064.15 1065.60 1066.20 1070.10 1055.60 1049.60 1053.65 1063.55 1058.70 1046.55 1040.30 1031.05 1017.10 1006.65 1014.25
1093.05 1089.85 1091.45 1099.15 1103.25 1080.40 1080.80 1087.50 1091.35 1090.25 1087.00 1080.50 1086.20 1083.15 1075.20 1059.35 1047.95 1059.80 1050.55 1044.25 1056.60 1063.70 1054.65 1065.95 1065.80 1058.75 1055.80 1051.00 1047.05 1060.50 1065.15 1068.80 1071.70 1069.20 1075.50 1073.25 1059.60 1057.45 1068.65 1070.85 1058.70 1046.55 1040.75 1031.05 1021.50 1016.70 1017.75
1081.25 1078.95 1082.30 1087.75 1077.40 1070.75 1070.30 1077.80 1083.95 1083.20 1074.20 1074.10 1073.60 1069.05 1053.40 1030.35 1026.75 1033.30 1031.35 1026.20 1036.50 1050.45 1041.75 1043.70 1055.50 1047.15 1044.55 1040.40 1034.10 1036.20 1057.60 1059.30 1058.35 1061.10 1066.20 1054.90 1048.20 1044.90 1053.65 1057.55 1045.20 1029.90 1029.55 1014.30 1004.35 998.95 1000.05
1084.35 1081.80 1089.35 1097.35 1080.25 1073.75 1078.95 1085.00 1088.35 1086.50 1076.35 1077.90 1082.90 1070.90 1056.05 1037.65 1046.20 1037.20 1034.60 1041.85 1055.30 1054.80 1047.40 1063.60 1057.50 1048.60 1048.00 1044.45 1036.00 1058.20 1059.30 1064.30 1065.60 1066.15 1070.15 1055.55 1049.65 1052.95 1063.40 1058.85 1046.60 1040.70 1031.25 1017.10 1006.70 1014.55 1001.70
### ### ### ### ### ### ### ### ### ### ### ### 1-Apr-03 2-Apr-03 3-Apr-03 4-Apr-03 7-Apr-03 8-Apr-03 9-Apr-03 ### ### ### ### ### ### ### ### ### ### ### ### ### 2-May-03 5-May-03 6-May-03 7-May-03 8-May-03 9-May-03 ### ### ### ### ### ### ### ### ###
1001.50 999.70 993.35 1003.45 1025.55 1030.60 1037.15 1013.50 1011.55 1013.90 1002.80 1000.60 977.40 984.45 999.55 1009.15 1017.05 1032.00 1018.00 1003.80 958.90 951.80 950.65 958.65 941.50 947.10 943.75 934.20 929.45 922.85 929.75 935.25 930.90 937.45 945.85 950.40 950.15 941.60 938.50 936.90 944.20 952.15 959.85 973.70 964.65 972.05 967.95
1006.40 1000.85 1011.45 1028.90 1033.70 1039.80 1038.55 1013.50 1019.90 1013.90 1006.30 1000.60 992.05 1002.10 1010.75 1018.25 1033.45 1032.00 1018.00 1003.80 965.15 964.20 961.75 958.65 949.70 951.40 951.20 943.15 931.35 931.05 936.90 935.55 940.20 948.95 955.00 956.65 951.30 941.65 944.45 945.80 953.45 961.60 974.40 979.85 974.05 980.75 972.40
994.20 982.70 992.90 1001.75 1022.05 1030.60 1011.95 998.40 1004.85 999.60 996.75 974.10 973.50 984.45 999.55 1002.75 1017.05 1016.60 1002.30 958.20 935.70 938.80 949.00 936.70 941.50 937.85 931.50 927.80 921.10 920.00 929.75 929.85 930.80 936.65 943.20 948.90 938.70 935.80 934.00 936.70 943.15 951.15 959.85 964.60 959.80 965.55 960.05
999.65 993.00 1003.90 1025.25 1030.55 1037.15 1013.90 1011.30 1013.85 1002.70 1000.60 978.20 984.30 999.40 1009.15 1016.95 1031.50 1018.10 1004.85 962.20 949.80 951.20 958.65 940.70 947.20 943.50 934.20 929.70 924.30 929.50 932.30 934.05 938.30 945.40 951.85 950.15 941.55 937.85 936.00 944.20 952.15 959.85 973.10 966.55 971.55 968.00 963.25
### ### ### ### ### ### 2-Jun-03 3-Jun-03 4-Jun-03 5-Jun-03 6-Jun-03 9-Jun-03 10-Jun-03 11-Jun-03 12-Jun-03 13-Jun-03 16-Jun-03 17-Jun-03 18-Jun-03 19-Jun-03 20-Jun-03 23-Jun-03 24-Jun-03 25-Jun-03 26-Jun-03 27-Jun-03 30-Jun-03 1-Jul-03 2-Jul-03 3-Jul-03 4-Jul-03 7-Jul-03 8-Jul-03 9-Jul-03 10-Jul-03 11-Jul-03 14-Jul-03 15-Jul-03 16-Jul-03 17-Jul-03 18-Jul-03 21-Jul-03 22-Jul-03 23-Jul-03 24-Jul-03 25-Jul-03 28-Jul-03
963.50 967.85 982.35 977.65 990.80 1000.05 1006.85 1015.90 1010.70 1021.10 1036.20 1046.00 1052.00 1038.00 1044.20 1050.95 1056.50 1052.30 1082.80 1085.95 1092.65 1100.60 1089.20 1085.65 1106.80 1117.45 1125.60 1133.95 1131.55 1133.80 1145.60 1138.90 1141.45 1146.35 1146.00 1162.30 1161.20 1171.50 1158.70 1168.85 1151.85 1140.00 1115.35 1109.60 1119.95 1135.50 1163.25
972.90 983.90 990.00 992.25 1004.85 1013.85 1020.50 1016.90 1022.75 1038.30 1048.85 1057.05 1056.55 1048.25 1052.60 1059.45 1059.80 1083.20 1093.20 1097.00 1101.60 1106.15 1092.65 1109.75 1118.90 1126.80 1141.30 1139.00 1145.40 1150.75 1148.85 1145.75 1153.15 1155.30 1163.60 1170.75 1173.95 1175.55 1170.45 1175.95 1162.60 1146.40 1118.25 1124.70 1144.35 1164.70 1180.60
962.40 967.10 974.25 977.55 989.50 994.65 1004.70 1007.65 1010.10 1021.10 1035.95 1039.85 1033.95 1035.00 1043.10 1050.95 1045.55 1052.30 1080.90 1078.90 1081.35 1087.65 1079.10 1084.35 1106.80 1109.35 1125.50 1125.75 1130.20 1126.35 1134.00 1134.60 1141.30 1137.15 1146.00 1157.45 1161.20 1148.80 1148.60 1145.65 1130.45 1112.55 1089.30 1109.60 1118.55 1135.05 1163.25
967.90 982.45 976.85 990.80 1002.60 1006.80 1015.15 1010.65 1021.05 1035.05 1046.40 1052.10 1037.80 1044.10 1051.30 1056.20 1051.80 1081.95 1086.75 1092.55 1100.25 1089.20 1085.35 1106.65 1116.35 1125.55 1134.15 1130.70 1133.80 1144.65 1138.45 1140.55 1145.90 1141.05 1162.35 1161.65 1171.50 1159.85 1168.75 1152.00 1140.00 1115.80 1109.20 1119.05 1139.45 1162.75 1169.20
29-Jul-03 30-Jul-03 31-Jul-03 1-Aug-03 4-Aug-03 5-Aug-03 6-Aug-03 7-Aug-03 8-Aug-03 ### ### ### ### ### ### ### ### ### ### ### ### ### ### 1-Sep-03 2-Sep-03 3-Sep-03 4-Sep-03 5-Sep-03 8-Sep-03 9-Sep-03 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 1-Oct-03 3-Oct-03
1169.25 1175.30 1183.30 1185.80 1196.05 1203.90 1184.10 1170.75 1199.70 1222.60 1233.95 1235.35 1247.00 1247.90 1286.05 1280.80 1288.20 1301.50 1311.95 1270.20 1318.75 1340.20 1341.20 1356.70 1375.95 1387.20 1358.90 1373.00 1398.40 1417.80 1407.00 1409.65 1405.55 1371.75 1330.15 1357.95 1341.45 1303.20 1319.25 1302.85 1324.85 1371.45 1357.55 1386.90 1400.70 1416.60 1420.85
1177.25 1187.70 1198.50 1198.80 1206.10 1218.50 1191.05 1199.70 1224.50 1240.35 1249.35 1249.35 1260.35 1285.70 1307.60 1292.95 1304.15 1319.45 1332.55 1322.95 1346.30 1349.00 1365.80 1379.40 1388.95 1394.95 1382.60 1400.90 1420.25 1430.70 1414.10 1422.40 1415.65 1371.85 1362.10 1377.45 1342.60 1331.05 1333.55 1333.70 1373.90 1377.25 1389.30 1422.35 1418.10 1430.90 1451.20
1154.80 1168.45 1181.90 1180.30 1185.95 1181.00 1164.75 1170.75 1199.70 1215.75 1229.80 1229.30 1243.40 1247.90 1268.10 1280.80 1287.00 1298.80 1245.85 1269.50 1318.75 1328.35 1340.80 1356.65 1366.90 1353.60 1355.80 1372.75 1398.35 1397.65 1389.65 1399.60 1367.15 1322.65 1299.50 1332.20 1299.25 1285.25 1300.25 1290.55 1322.65 1352.80 1357.35 1386.10 1399.80 1407.95 1420.85
1174.75 1183.00 1185.85 1195.75 1203.60 1184.45 1171.05 1196.95 1222.65 1232.85 1234.75 1246.90 1247.75 1281.40 1277.70 1287.40 1300.95 1311.15 1271.10 1318.20 1340.30 1341.05 1356.55 1375.95 1385.45 1359.35 1372.70 1398.40 1417.35 1407.05 1409.55 1403.15 1372.10 1329.25 1357.95 1341.60 1302.35 1322.15 1302.90 1328.20 1372.05 1357.20 1386.95 1399.95 1417.10 1420.85 1449.30
6-Oct-03 7-Oct-03 8-Oct-03 9-Oct-03 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 3-Nov-03 4-Nov-03 5-Nov-03 6-Nov-03 7-Nov-03 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 1-Dec-03 2-Dec-03 3-Dec-03 4-Dec-03 5-Dec-03 8-Dec-03
1449.45 1478.95 1477.85 1487.85 1507.10 1523.35 1548.70 1521.45 1537.30 1565.20 1569.70 1546.20 1506.75 1494.75 1485.80 1506.05 1522.05 1485.45 1481.30 1499.25 1517.10 1556.50 1601.30 1618.70 1610.55 1612.10 1603.55 1594.50 1601.30 1610.40 1577.20 1549.65 1563.10 1579.15 1563.95 1542.85 1520.40 1541.35 1543.95 1568.85 1598.55 1615.85 1657.65 1660.70 1670.65 1675.50 1644.85
1481.05 1498.45 1493.05 1505.05 1527.25 1550.90 1562.85 1543.85 1563.40 1574.10 1574.10 1549.65 1522.65 1503.00 1512.55 1533.05 1524.05 1500.80 1501.70 1524.25 1559.75 1605.60 1626.40 1627.60 1630.25 1624.50 1603.65 1608.85 1617.75 1616.15 1580.30 1571.30 1584.75 1591.25 1564.00 1558.15 1547.00 1554.05 1572.05 1602.60 1618.95 1660.55 1671.85 1676.20 1683.75 1688.25 1654.35
1423.75 1467.75 1460.60 1478.40 1505.10 1516.05 1513.75 1503.00 1537.30 1552.15 1536.50 1496.95 1483.00 1466.25 1434.75 1506.05 1482.00 1471.30 1477.10 1495.80 1515.55 1556.50 1601.30 1592.55 1605.40 1585.35 1568.10 1590.95 1598.00 1573.60 1544.75 1542.00 1554.40 1557.20 1534.35 1517.90 1509.15 1536.50 1543.95 1568.70 1598.55 1615.70 1639.65 1655.90 1656.10 1642.05 1631.85
1478.90 1477.85 1478.60 1502.10 1523.10 1546.75 1520.80 1537.00 1555.70 1569.45 1542.70 1506.50 1494.10 1470.45 1506.05 1521.95 1485.30 1481.75 1498.45 1516.85 1555.90 1601.65 1618.70 1609.15 1612.20 1592.05 1594.50 1601.15 1603.80 1579.95 1550.45 1562.80 1579.90 1564.40 1540.60 1522.30 1540.70 1543.90 1568.65 1598.35 1615.25 1657.65 1658.50 1670.50 1675.20 1645.80 1646.25
9-Dec-03 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 1-Jan-04 2-Jan-04 5-Jan-04 6-Jan-04 7-Jan-04 8-Jan-04 9-Jan-04 12-Jan-04 13-Jan-04 14-Jan-04 15-Jan-04 16-Jan-04 19-Jan-04 20-Jan-04 21-Jan-04 22-Jan-04 23-Jan-04 27-Jan-04 28-Jan-04 29-Jan-04 30-Jan-04 3-Feb-04 4-Feb-04 5-Feb-04 6-Feb-04 9-Feb-04 ### ### ### ### ###
1646.40 1675.75 1688.35 1695.80 1699.70 1723.90 1736.35 1733.20 1757.00 1778.85 1789.10 1788.45 1804.70 1838.05 1878.90 1868.90 1880.35 1912.25 1946.30 1955.10 1927.95 1918.10 1969.00 1972.00 1944.70 1987.40 1983.20 1944.15 1901.90 1928.80 1895.45 1824.70 1771.10 1847.90 1903.90 1863.00 1843.70 1809.30 1769.10 1823.50 1804.35 1834.90 1880.85 1891.80 1892.20 1875.60 1914.45
1677.90 1697.30 1701.70 1705.95 1728.00 1740.30 1746.20 1759.00 1783.70 1794.30 1800.90 1815.60 1840.35 1876.00 1914.40 1895.65 1917.05 1951.70 1969.20 1979.05 1930.95 1973.45 2014.65 1980.55 1967.85 1995.20 2000.30 1953.05 1943.10 1957.65 1899.55 1854.55 1858.50 1911.30 1918.45 1883.10 1860.40 1815.95 1829.65 1846.75 1837.95 1885.20 1897.00 1894.80 1906.10 1916.20 1929.50
1646.40 1672.65 1678.35 1686.45 1699.70 1711.30 1725.40 1725.85 1755.40 1778.40 1751.05 1780.30 1804.70 1837.65 1858.55 1852.50 1880.35 1911.05 1930.75 1908.75 1888.10 1918.10 1957.45 1936.75 1926.10 1970.10 1933.25 1887.10 1874.95 1876.85 1811.35 1756.25 1771.10 1844.65 1846.35 1827.25 1804.30 1755.65 1761.75 1787.15 1797.95 1833.05 1861.65 1874.50 1869.25 1873.25 1909.45
1675.85 1686.90 1695.40 1698.90 1723.95 1736.25 1733.25 1756.10 1778.55 1789.15 1780.30 1808.70 1837.05 1874.05 1873.25 1879.75 1912.25 1946.05 1955.00 1926.70 1916.75 1968.55 1971.90 1945.60 1963.60 1982.15 1944.45 1900.65 1935.35 1893.25 1824.60 1770.50 1847.55 1904.70 1863.10 1843.60 1809.75 1769.00 1822.20 1804.50 1833.65 1880.70 1880.75 1891.50 1885.30 1913.60 1913.55
### ### ### ### ### ### ### ### ### 1-Mar-04 3-Mar-04 4-Mar-04 5-Mar-04 8-Mar-04 9-Mar-04 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 1-Apr-04 2-Apr-04 5-Apr-04 6-Apr-04 7-Apr-04 8-Apr-04 ### ### ### ### ### ### ### ### ### ###
1913.55 1920.00 1916.65 1858.25 1853.00 1808.40 1833.65 1787.45 1765.90 1798.35 1852.45 1859.30 1843.90 1868.15 1884.50 1866.30 1843.95 1805.20 1812.45 1763.35 1749.60 1750.00 1716.30 1726.30 1685.15 1697.40 1691.95 1704.45 1747.35 1762.15 1744.60 1771.45 1856.10 1841.10 1870.80 1856.40 1854.00 1860.30 1838.50 1878.50 1863.85 1869.20 1868.20 1844.40 1844.35 1873.55 1890.85
1926.15 1935.80 1919.70 1872.85 1867.25 1826.85 1834.10 1818.60 1807.45 1856.45 1868.25 1867.95 1871.10 1891.95 1898.70 1866.40 1843.95 1820.95 1836.00 1769.50 1765.05 1754.95 1738.60 1726.35 1710.45 1700.65 1720.65 1755.45 1766.15 1775.40 1775.30 1823.05 1856.30 1878.80 1876.15 1865.20 1864.95 1873.75 1885.15 1884.50 1882.55 1875.95 1876.20 1851.00 1876.00 1894.60 1912.35
1905.50 1912.60 1851.80 1831.15 1800.20 1780.35 1779.00 1760.55 1763.95 1795.35 1842.45 1831.20 1843.90 1867.95 1843.00 1835.80 1798.45 1775.90 1751.80 1730.10 1738.85 1708.30 1703.55 1678.40 1669.70 1676.40 1691.95 1703.80 1739.50 1746.25 1740.20 1771.45 1809.00 1840.00 1836.90 1833.95 1839.70 1828.95 1819.80 1855.00 1861.80 1864.95 1837.40 1832.00 1838.60 1871.00 1885.75
1920.10 1916.45 1858.30 1852.65 1808.20 1821.35 1786.80 1765.80 1800.30 1852.70 1860.40 1843.85 1867.70 1885.25 1866.05 1844.35 1805.40 1812.20 1763.40 1749.35 1749.85 1716.65 1725.10 1685.00 1696.40 1692.10 1704.45 1747.50 1762.05 1750.15 1771.90 1819.65 1841.10 1856.60 1851.15 1848.70 1853.55 1838.20 1878.45 1861.95 1868.95 1868.10 1844.05 1844.25 1873.35 1889.55 1892.45
### ### ### ### 3-May-04 4-May-04 5-May-04 6-May-04 7-May-04 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 1-Jun-04 2-Jun-04 3-Jun-04 4-Jun-04 7-Jun-04 8-Jun-04 9-Jun-04 10-Jun-04 11-Jun-04 14-Jun-04 15-Jun-04 16-Jun-04 17-Jun-04 18-Jun-04 21-Jun-04 22-Jun-04 23-Jun-04 24-Jun-04 25-Jun-04 28-Jun-04 29-Jun-04 30-Jun-04
1890.05 1819.00 1816.70 1820.55 1796.10 1769.10 1789.45 1810.30 1832.85 1804.40 1768.70 1699.25 1707.95 1717.05 1582.50 1392.95 1508.05 1566.50 1545.05 1563.65 1608.90 1608.15 1590.15 1586.35 1507.05 1483.90 1508.00 1535.80 1494.85 1521.60 1542.60 1550.45 1547.70 1544.95 1508.15 1481.45 1500.95 1494.70 1511.95 1490.75 1482.85 1474.80 1445.35 1471.50 1488.60 1514.35 1518.70
1893.10 1833.95 1818.90 1841.45 1801.45 1803.15 1814.35 1837.95 1833.15 1804.40 1768.70 1721.35 1750.30 1722.80 1583.80 1517.60 1576.05 1591.05 1566.15 1613.60 1621.45 1625.70 1606.00 1587.10 1509.05 1529.60 1543.30 1566.50 1527.00 1557.50 1557.00 1561.60 1552.75 1547.40 1509.60 1507.85 1525.20 1519.20 1515.05 1499.80 1489.60 1481.45 1474.30 1494.00 1516.95 1528.50 1532.15
1814.00 1801.80 1793.10 1788.30 1742.80 1768.80 1788.10 1810.30 1796.95 1753.80 1692.90 1689.85 1625.10 1566.95 1292.20 1389.65 1508.05 1531.30 1498.10 1563.05 1566.40 1587.00 1576.05 1504.00 1456.20 1483.90 1508.00 1484.50 1480.80 1521.60 1526.45 1541.60 1535.00 1504.80 1474.65 1481.00 1490.45 1482.20 1485.05 1478.85 1467.65 1442.55 1437.90 1459.55 1488.60 1503.30 1501.70
1817.25 1816.55 1808.95 1796.10 1766.70 1793.10 1809.90 1832.80 1804.45 1769.10 1699.45 1711.10 1717.50 1582.40 1388.75 1503.95 1567.85 1543.85 1560.20 1608.85 1606.70 1598.80 1586.40 1508.75 1483.60 1507.90 1535.20 1495.10 1521.10 1542.55 1550.55 1548.30 1544.75 1508.45 1481.35 1501.00 1494.75 1512.05 1491.20 1482.00 1474.70 1446.10 1470.75 1488.50 1514.35 1518.30 1505.60
1-Jul-04 2-Jul-04 5-Jul-04 6-Jul-04 7-Jul-04 8-Jul-04 9-Jul-04 12-Jul-04 13-Jul-04 14-Jul-04 15-Jul-04 16-Jul-04 19-Jul-04 20-Jul-04 21-Jul-04 22-Jul-04 23-Jul-04 26-Jul-04 27-Jul-04 28-Jul-04 29-Jul-04 30-Jul-04 2-Aug-04 3-Aug-04 4-Aug-04 5-Aug-04 6-Aug-04 9-Aug-04 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 1-Sep-04 2-Sep-04 3-Sep-04
1506.65 1537.05 1537.55 1526.65 1558.05 1567.25 1517.45 1548.60 1560.00 1535.10 1523.10 1538.15 1559.20 1571.70 1566.15 1581.60 1587.60 1602.15 1617.95 1600.85 1594.70 1618.90 1631.55 1639.95 1631.30 1626.40 1654.85 1633.25 1642.75 1652.10 1624.30 1598.20 1597.50 1624.00 1604.15 1581.90 1609.20 1590.90 1578.20 1592.20 1595.75 1610.85 1609.45 1628.50 1631.70 1635.50 1629.65
1539.15 1547.65 1546.00 1561.00 1578.50 1586.55 1557.75 1562.80 1569.75 1552.25 1543.25 1562.00 1582.35 1581.05 1600.70 1609.55 1610.85 1620.35 1629.35 1609.45 1624.30 1638.70 1643.80 1648.35 1635.95 1656.25 1658.70 1644.40 1656.60 1658.90 1629.15 1612.70 1603.20 1628.45 1604.15 1612.50 1610.60 1595.55 1597.90 1598.55 1613.25 1617.25 1629.90 1634.80 1640.55 1641.25 1636.10
1504.55 1516.15 1522.90 1524.15 1551.35 1504.50 1472.55 1537.70 1530.60 1519.35 1517.80 1533.65 1556.55 1555.55 1562.90 1580.95 1587.60 1584.65 1597.20 1586.15 1590.15 1609.90 1627.25 1626.30 1618.20 1626.40 1626.70 1617.05 1637.70 1616.85 1599.50 1591.60 1582.35 1597.45 1577.25 1581.90 1584.05 1573.70 1578.05 1586.35 1593.45 1600.15 1609.20 1618.30 1631.10 1619.90 1622.10
1537.20 1537.50 1526.85 1558.25 1566.80 1518.15 1553.20 1556.95 1539.30 1522.75 1539.40 1558.80 1571.60 1566.10 1581.40 1598.10 1601.60 1618.00 1600.75 1594.15 1618.70 1632.30 1639.05 1630.60 1626.55 1654.95 1633.40 1642.60 1652.15 1621.60 1607.20 1598.20 1599.15 1604.35 1581.80 1609.20 1590.35 1578.20 1591.60 1595.70 1610.75 1609.00 1628.45 1631.75 1635.45 1629.30 1634.10
6-Sep-04 7-Sep-04 8-Sep-04 9-Sep-04 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 1-Oct-04 4-Oct-04 5-Oct-04 6-Oct-04 7-Oct-04 8-Oct-04 9-Oct-04 ### ### ### ### ### ### ### ### ### ### ### ### ### 1-Nov-04 2-Nov-04 3-Nov-04 4-Nov-04 5-Nov-04 8-Nov-04 9-Nov-04 ###
1634.60 1643.95 1650.60 1656.25 1649.45 1668.25 1675.20 1685.70 1683.60 1702.70 1734.05 1728.75 1749.75 1753.10 1726.15 1722.40 1717.45 1700.55 1728.30 1744.40 1776.75 1805.85 1811.70 1793.00 1815.65 1812.85 1817.85 1808.45 1784.80 1794.80 1796.05 1787.20 1808.60 1790.35 1780.00 1777.85 1781.15 1783.90 1800.85 1787.30 1798.30 1814.15 1837.80 1836.05 1852.45 1863.55 1859.65
1649.15 1653.15 1658.85 1662.40 1670.95 1681.75 1686.80 1694.45 1708.00 1736.40 1741.55 1753.00 1760.80 1753.15 1736.90 1726.15 1717.90 1730.30 1748.20 1778.65 1813.90 1816.55 1824.80 1821.85 1825.15 1824.90 1829.45 1820.90 1805.70 1814.05 1806.15 1813.90 1815.20 1795.40 1783.55 1782.10 1797.55 1808.15 1808.85 1800.25 1817.10 1838.40 1853.05 1854.40 1871.05 1869.45 1878.20
1634.45 1641.80 1648.25 1640.25 1642.35 1668.05 1668.45 1675.85 1677.35 1702.70 1725.30 1724.70 1736.30 1723.40 1717.20 1707.95 1697.40 1695.70 1728.20 1737.85 1775.45 1798.60 1790.60 1793.00 1808.75 1812.80 1803.50 1783.05 1773.00 1789.55 1782.95 1787.20 1785.45 1772.40 1753.50 1750.30 1774.20 1783.90 1783.10 1776.70 1798.30 1814.15 1830.50 1836.00 1852.45 1853.45 1857.70
1644.00 1650.15 1656.25 1649.00 1668.75 1675.20 1685.55 1683.20 1705.70 1733.65 1728.80 1750.20 1753.90 1726.15 1722.50 1717.50 1700.25 1727.95 1745.50 1775.15 1805.65 1812.45 1794.90 1815.70 1820.20 1817.80 1807.75 1786.90 1794.75 1795.00 1786.00 1808.40 1790.05 1779.75 1757.25 1781.05 1783.85 1800.10 1786.90 1797.75 1813.70 1837.40 1834.85 1852.30 1862.80 1858.75 1876.10
### ### ### ### ### ### ### ### ### ### ### ### 1-Dec-04 2-Dec-04 3-Dec-04 6-Dec-04 7-Dec-04 8-Dec-04 9-Dec-04 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 3-Jan-05 4-Jan-05 5-Jan-05 6-Jan-05 7-Jan-05 10-Jan-05 11-Jan-05 12-Jan-05 13-Jan-05 14-Jan-05 17-Jan-05 18-Jan-05
1876.45 1871.90 1872.80 1879.05 1890.45 1891.95 1872.55 1873.35 1893.15 1904.25 1899.30 1940.25 1960.75 1962.75 1991.90 1996.30 1990.60 1994.15 1977.80 1990.20 1970.60 1985.20 2006.80 2028.80 2032.85 2012.50 2027.80 2040.60 2035.60 2045.35 2061.60 2063.60 2071.55 2070.55 2059.85 2080.00 2116.95 2103.75 2031.55 1998.25 2016.75 1982.70 1953.60 1922.50 1954.90 1931.75 1933.05
1884.65 1885.05 1881.40 1892.15 1895.30 1898.15 1878.05 1900.05 1907.35 1915.80 1942.95 1963.80 1971.60 2001.55 2011.90 2012.25 2002.60 2009.70 1995.70 1999.70 1987.00 2008.80 2034.35 2039.20 2037.70 2029.50 2047.50 2053.90 2049.30 2065.60 2079.05 2074.60 2086.15 2088.45 2083.00 2118.60 2120.15 2105.10 2035.65 2021.45 2025.90 1988.90 1966.65 1963.40 1961.40 1944.55 1956.95
1866.95 1866.75 1862.80 1874.35 1880.80 1869.35 1845.10 1873.35 1889.85 1892.60 1894.60 1940.25 1944.50 1962.75 1990.30 1989.95 1981.15 1973.15 1964.50 1964.65 1964.80 1972.85 2006.80 2019.50 2007.20 2007.15 2025.25 2029.85 2031.90 2045.30 2046.25 2060.05 2062.35 2052.25 2059.85 2080.00 2100.55 1990.15 1984.25 1992.55 1974.80 1947.35 1900.85 1916.95 1922.85 1902.45 1925.35
1870.55 1872.95 1879.00 1888.65 1892.05 1872.35 1873.35 1892.60 1904.05 1901.05 1939.65 1958.80 1962.05 1999.00 1996.20 1993.15 1992.70 1977.95 1989.95 1969.00 1985.35 2006.80 2028.70 2033.20 2012.10 2026.85 2044.65 2035.35 2045.15 2062.70 2062.60 2071.35 2069.60 2059.80 2080.50 2115.00 2103.75 2032.20 1998.35 2015.50 1982.00 1952.05 1913.60 1954.55 1931.10 1932.90 1934.05
19-Jan-05 20-Jan-05 24-Jan-05 25-Jan-05 27-Jan-05 28-Jan-05 31-Jan-05 1-Feb-05 2-Feb-05 3-Feb-05 4-Feb-05 7-Feb-05 8-Feb-05 9-Feb-05 ### ### ### ### ### ### ### ### ### ### ### ### ### 1-Mar-05 2-Mar-05 3-Mar-05 4-Mar-05 7-Mar-05 8-Mar-05 9-Mar-05 ### ### ### ### ### ### ### ### ### ### ### ### ###
1934.10 1928.10 1925.30 1908.85 1931.90 1955.25 2008.45 2057.75 2062.15 2052.35 2079.40 2097.45 2055.00 2055.20 2070.10 2063.35 2083.05 2098.25 2090.00 2069.10 2062.45 2055.15 2043.40 2058.70 2057.75 2057.30 2061.20 2103.10 2084.60 2093.40 2129.10 2148.25 2160.65 2169.10 2160.85 2167.70 2153.80 2146.55 2129.35 2123.95 2097.75 2117.95 2096.75 2061.20 2026.60 2015.75 2029.40
1945.65 1940.95 1932.75 1934.25 1961.75 2014.25 2060.40 2072.50 2074.50 2083.75 2099.20 2098.00 2065.00 2077.70 2075.10 2084.50 2110.15 2101.60 2103.40 2069.15 2076.70 2065.75 2061.65 2065.15 2070.50 2081.85 2106.20 2115.10 2096.35 2132.75 2152.75 2166.85 2173.85 2183.45 2170.20 2182.10 2164.15 2151.35 2158.90 2126.55 2112.25 2124.80 2099.00 2067.45 2042.45 2046.85 2032.65
1922.35 1900.05 1902.90 1894.40 1929.00 1950.85 2006.35 2045.25 2045.50 2052.35 2060.80 2049.85 2043.60 2055.20 2049.85 2063.35 2083.05 2081.20 2059.45 2045.85 2048.85 2039.90 2036.60 2051.35 2052.40 2051.20 2047.70 2073.80 2080.55 2093.35 2129.10 2143.05 2154.00 2141.35 2145.75 2148.70 2140.90 2122.00 2121.10 2090.45 2077.20 2089.35 2056.50 2019.85 2007.35 2015.25 1971.55
1926.65 1925.30 1909.00 1931.85 1955.00 2008.30 2057.60 2059.85 2052.25 2079.45 2077.95 2055.10 2055.15 2070.00 2063.35 2082.05 2098.25 2089.95 2068.80 2061.90 2055.55 2043.20 2058.40 2057.10 2055.30 2060.90 2103.25 2084.40 2093.25 2128.85 2148.15 2160.10 2168.95 2160.80 2167.40 2154.00 2146.35 2128.95 2125.55 2098.50 2109.15 2096.60 2061.60 2026.40 2015.40 2029.45 1983.85
### ### 1-Apr-05 4-Apr-05 5-Apr-05 6-Apr-05 7-Apr-05 8-Apr-05 ### ### ### ### ### ### ### ### ### ### ### ### ### ### 2-May-05 3-May-05 4-May-05 5-May-05 6-May-05 9-May-05 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 1-Jun-05 2-Jun-05 3-Jun-05
1983.65 1994.50 2035.90 2067.65 2063.20 2054.00 2069.15 2053.05 2032.75 2002.75 2024.90 2022.50 1955.50 1927.90 1908.50 1930.50 1950.60 1968.45 1971.05 1959.45 1935.65 1943.20 1903.10 1916.95 1920.50 1942.60 1962.30 1978.05 2001.00 1990.55 1985.95 1992.50 1991.50 2013.10 1990.65 1983.15 1991.85 1992.10 2016.00 2028.55 2043.50 2073.25 2076.55 2072.50 2087.80 2087.85 2064.10
2000.45 2043.60 2071.20 2076.60 2077.95 2073.10 2084.90 2057.50 2033.00 2027.80 2038.85 2022.50 1959.25 1961.15 1941.85 1950.00 1972.95 1974.20 1972.85 1962.20 1950.25 1943.20 1925.60 1940.10 1944.45 1973.35 1984.40 2003.15 2007.80 1991.85 1999.85 1992.75 2014.95 2024.60 1990.95 2008.35 1998.20 2019.35 2031.90 2047.45 2078.65 2099.35 2086.85 2091.75 2097.60 2093.45 2097.25
1971.15 1994.50 2024.25 2054.90 2043.70 2051.30 2048.05 2024.80 2001.85 2002.75 2018.10 1952.75 1914.85 1902.80 1902.90 1911.40 1950.00 1952.40 1951.80 1930.35 1921.05 1896.30 1898.15 1911.00 1920.15 1942.05 1947.30 1978.05 1989.10 1975.05 1981.95 1978.90 1989.70 1984.75 1964.65 1983.15 1975.95 1991.70 2009.55 2019.00 2025.65 2069.50 2064.85 2066.55 2081.20 2062.55 2061.35
1993.70 2035.65 2067.65 2063.40 2052.55 2069.30 2052.85 2031.20 2008.20 2024.95 2025.45 1956.30 1927.80 1909.40 1929.70 1948.55 1967.35 1970.95 1957.10 1935.40 1941.30 1902.50 1916.75 1920.70 1942.60 1963.30 1977.50 2000.75 1994.30 1985.95 1993.15 1988.30 2012.60 1990.80 1982.75 1990.85 1992.40 2013.90 2028.60 2043.85 2074.70 2076.40 2072.40 2087.55 2087.55 2064.65 2094.25
4-Jun-05 6-Jun-05 7-Jun-05 8-Jun-05 9-Jun-05 10-Jun-05 13-Jun-05 14-Jun-05 15-Jun-05 16-Jun-05 17-Jun-05 20-Jun-05 21-Jun-05 22-Jun-05 23-Jun-05 24-Jun-05 27-Jun-05 28-Jun-05 29-Jun-05 30-Jun-05 1-Jul-05 4-Jul-05 5-Jul-05 6-Jul-05 7-Jul-05 8-Jul-05 11-Jul-05 12-Jul-05 13-Jul-05 14-Jul-05 15-Jul-05 18-Jul-05 19-Jul-05 20-Jul-05 21-Jul-05 22-Jul-05 25-Jul-05 26-Jul-05 27-Jul-05 29-Jul-05 1-Aug-05 2-Aug-05 3-Aug-05 4-Aug-05 5-Aug-05 8-Aug-05 9-Aug-05
2094.10 2092.00 2091.95 2094.70 2112.25 2103.45 2090.70 2103.65 2110.50 2128.30 2123.60 2130.80 2144.75 2167.80 2187.35 2184.00 2194.35 2199.80 2170.20 2191.55 2220.45 2212.05 2231.20 2211.35 2228.30 2183.55 2195.55 2219.10 2221.45 2204.40 2185.10 2212.95 2234.25 2236.90 2240.95 2231.00 2266.65 2289.25 2304.25 2318.05 2312.05 2321.90 2359.10 2357.75 2367.35 2361.95 2324.75
2098.10 2109.10 2102.85 2115.25 2118.65 2133.10 2106.65 2113.85 2131.95 2135.10 2131.75 2150.25 2173.25 2196.45 2192.10 2204.45 2219.65 2206.80 2194.25 2226.15 2220.55 2232.20 2238.60 2232.65 2235.80 2210.70 2224.65 2233.20 2234.15 2212.55 2216.50 2248.70 2246.70 2252.00 2251.85 2268.55 2293.95 2307.10 2324.00 2332.55 2329.90 2357.15 2377.00 2377.35 2377.10 2386.95 2342.20
2087.00 2087.40 2084.35 2094.05 2097.55 2086.30 2081.70 2098.70 2110.35 2114.55 2103.90 2124.65 2140.15 2167.35 2174.05 2162.95 2188.15 2165.90 2162.00 2189.45 2198.90 2211.40 2205.10 2211.30 2171.25 2179.05 2195.55 2191.70 2200.05 2178.60 2181.85 2212.95 2227.20 2236.90 2221.20 2223.15 2266.65 2279.80 2292.85 2280.85 2294.25 2319.75 2345.20 2352.05 2355.95 2320.05 2303.10
2092.35 2092.80 2098.15 2112.40 2103.20 2090.60 2102.75 2112.35 2128.65 2123.70 2123.40 2144.35 2170.00 2187.35 2183.85 2194.35 2199.80 2169.85 2191.65 2220.60 2211.90 2230.65 2210.75 2228.20 2179.40 2196.20 2218.85 2220.80 2204.05 2185.10 2212.55 2234.00 2237.30 2241.90 2230.50 2265.60 2291.75 2303.15 2319.10 2312.30 2318.05 2353.65 2357.00 2367.80 2361.20 2324.40 2318.70
### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 1-Sep-05 2-Sep-05 5-Sep-05 6-Sep-05 8-Sep-05 9-Sep-05 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 3-Oct-05 4-Oct-05 5-Oct-05 6-Oct-05 7-Oct-05 ### ### ### ### ### ###
2322.30 2358.90 2381.05 2361.65 2369.80 2404.65 2400.80 2383.45 2369.55 2326.10 2323.10 2354.60 2359.20 2337.80 2369.05 2384.70 2406.45 2417.10 2422.40 2429.00 2448.80 2455.85 2484.00 2500.40 2492.85 2524.90 2555.45 2567.20 2576.70 2567.85 2480.50 2477.85 2558.50 2574.45 2598.60 2607.90 2601.00 2630.00 2663.70 2643.80 2577.20 2577.10 2569.15 2584.40 2537.70 2488.40 2485.25
2364.80 2387.30 2390.45 2379.40 2406.25 2426.65 2409.35 2403.45 2380.50 2334.90 2359.20 2368.05 2365.85 2373.80 2387.00 2412.35 2422.10 2439.55 2436.25 2456.90 2462.80 2486.35 2503.00 2514.75 2527.50 2555.10 2579.70 2582.80 2585.60 2580.40 2507.90 2560.85 2592.50 2602.95 2633.90 2623.05 2635.00 2667.05 2669.20 2643.80 2603.25 2595.15 2592.00 2589.35 2548.00 2498.60 2517.70
2322.05 2355.50 2356.90 2356.85 2357.50 2380.70 2378.45 2355.75 2320.35 2300.45 2320.70 2340.20 2312.60 2337.75 2355.00 2382.90 2396.10 2414.95 2417.00 2429.00 2441.90 2455.85 2477.10 2476.00 2492.75 2519.05 2550.45 2546.60 2504.90 2465.85 2453.05 2477.85 2549.85 2559.85 2589.45 2567.75 2597.20 2629.60 2636.60 2571.30 2547.55 2561.00 2533.70 2529.05 2478.00 2459.50 2452.50
2360.15 2380.90 2361.55 2369.80 2403.15 2388.45 2383.45 2367.85 2326.10 2322.50 2354.55 2357.05 2337.65 2367.75 2384.65 2405.75 2415.80 2422.95 2428.65 2454.45 2455.45 2484.15 2500.35 2492.45 2523.95 2552.35 2567.10 2578.00 2567.30 2476.50 2477.75 2557.35 2574.85 2598.05 2611.20 2601.40 2630.05 2663.35 2644.40 2579.15 2574.05 2566.85 2589.55 2537.30 2484.40 2485.15 2468.20
### ### ### ### ### ### ### ### ### 1-Nov-05 2-Nov-05 7-Nov-05 8-Nov-05 9-Nov-05 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 1-Dec-05 2-Dec-05 5-Dec-05 6-Dec-05 7-Dec-05 8-Dec-05 9-Dec-05 ### ### ### ### ### ### ### ### ### ### ###
2467.80 2421.40 2397.85 2444.20 2394.95 2418.45 2408.95 2352.65 2314.85 2366.80 2386.45 2419.25 2463.65 2493.10 2489.10 2500.85 2548.55 2559.45 2558.45 2604.00 2620.10 2603.25 2572.85 2608.90 2635.35 2664.85 2683.60 2712.35 2698.10 2651.60 2699.55 2697.60 2661.40 2662.30 2694.95 2706.75 2756.40 2776.80 2812.80 2805.20 2778.65 2808.35 2843.15 2826.45 2826.70 2835.70 2804.30
2467.85 2463.85 2447.85 2460.00 2444.60 2434.00 2416.45 2355.15 2373.40 2410.15 2423.80 2464.65 2502.90 2519.40 2504.75 2551.40 2576.95 2585.95 2608.85 2632.35 2626.40 2614.00 2613.40 2643.70 2668.90 2686.50 2717.15 2713.90 2727.05 2705.00 2730.70 2710.65 2694.40 2697.10 2711.60 2761.10 2789.35 2815.30 2825.65 2821.50 2814.90 2846.00 2853.10 2847.30 2846.65 2857.00 2804.30
2394.95 2363.55 2384.05 2388.40 2390.85 2401.10 2338.60 2307.45 2314.20 2366.80 2367.75 2411.60 2460.00 2475.70 2480.85 2500.85 2534.40 2559.45 2558.45 2595.15 2591.75 2567.05 2563.10 2608.70 2633.75 2664.70 2682.65 2679.90 2647.10 2641.95 2691.50 2654.35 2647.35 2662.30 2673.50 2698.00 2756.40 2764.65 2788.30 2763.35 2766.50 2803.45 2815.20 2799.45 2818.65 2799.70 2741.80
2412.45 2395.45 2443.75 2394.85 2418.20 2408.50 2352.90 2316.05 2370.95 2386.75 2419.05 2461.60 2492.65 2489.10 2500.70 2548.65 2558.70 2582.75 2603.95 2620.05 2602.50 2572.85 2608.60 2635.00 2664.30 2683.45 2712.00 2698.30 2652.25 2698.95 2697.95 2660.50 2662.30 2693.00 2706.70 2756.45 2776.20 2812.30 2804.55 2778.55 2810.15 2842.60 2826.20 2822.90 2835.25 2804.85 2749.60
### ### ### ### 2-Jan-06 3-Jan-06 4-Jan-06 5-Jan-06 6-Jan-06 9-Jan-06 10-Jan-06 12-Jan-06 13-Jan-06 16-Jan-06 17-Jan-06 18-Jan-06 19-Jan-06 20-Jan-06 23-Jan-06 24-Jan-06 25-Jan-06 27-Jan-06 30-Jan-06 31-Jan-06 1-Feb-06 2-Feb-06 3-Feb-06 6-Feb-06 7-Feb-06 8-Feb-06 ### ### ### ### ### ### ### ### ### ### ### ### ### 1-Mar-06 2-Mar-06 3-Mar-06 6-Mar-06
2746.25 2806.80 2792.75 2823.95 2836.80 2835.95 2883.00 2904.45 2899.85 2913.35 2910.15 2869.35 2851.40 2851.35 2833.80 2809.90 2811.10 2870.80 2900.30 2886.35 2908.75 2941.90 2983.30 2968.95 3001.30 2972.20 2968.10 2940.95 3001.15 3018.20 3009.15 3026.15 3040.25 3001.40 3023.10 3021.65 2982.35 3008.55 3035.65 3050.85 3061.70 3050.30 3067.90 3074.60 3124.25 3151.30 3147.25
2812.60 2824.30 2829.40 2845.55 2849.45 2887.20 2909.35 2916.20 2921.70 2927.25 2913.05 2869.35 2878.35 2855.70 2861.25 2840.10 2875.95 2912.80 2900.30 2914.25 2949.10 2989.70 3002.20 3005.10 3011.05 2997.25 2973.90 3009.45 3025.10 3021.25 3031.75 3042.75 3051.70 3048.80 3036.65 3038.80 3010.65 3042.05 3055.65 3078.40 3072.00 3070.35 3090.30 3127.25 3170.35 3167.20 3194.00
2725.70 2780.00 2792.75 2812.75 2825.40 2832.05 2883.00 2884.80 2877.25 2898.25 2865.60 2824.00 2846.70 2824.05 2820.65 2783.85 2811.10 2870.80 2870.95 2885.75 2871.25 2941.90 2963.65 2968.85 2960.90 2957.55 2931.85 2928.10 2991.25 2984.90 3009.10 3018.50 3009.90 2995.30 3013.70 2976.70 2955.85 3008.55 3032.50 3050.85 3041.60 3050.30 3031.80 3064.00 3124.25 3132.60 3147.20
2805.90 2794.05 2821.95 2836.55 2835.95 2883.35 2904.40 2899.85 2914.00 2910.10 2870.80 2850.70 2850.55 2833.10 2829.10 2809.20 2870.85 2900.95 2884.05 2908.00 2940.35 2982.75 2974.50 3001.10 2971.55 2967.45 2940.60 3000.45 3020.10 3008.95 3027.55 3041.15 3017.55 3022.20 3021.60 2981.50 3005.85 3035.50 3050.80 3062.10 3050.05 3067.45 3074.70 3123.10 3150.70 3147.35 3190.40
7-Mar-06 8-Mar-06 9-Mar-06 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 3-Apr-06 4-Apr-06 5-Apr-06 7-Apr-06 ### ### ### ### ### ### ### ### ### ### ### ### ### ### 2-May-06 3-May-06 4-May-06 5-May-06 8-May-06 9-May-06 ### ### ### ### ###
3190.45 3183.45 3116.75 3129.05 3184.10 3197.20 3197.30 3226.90 3234.20 3264.65 3263.35 3240.85 3247.15 3283.40 3321.45 3324.85 3354.25 3420.55 3403.15 3473.10 3483.15 3525.60 3455.00 3479.10 3380.40 3342.15 3429.00 3523.65 3539.80 3576.75 3572.80 3548.80 3462.65 3554.70 3507.45 3508.35 3557.55 3604.40 3630.65 3649.45 3668.65 3694.65 3720.75 3755.80 3704.15 3651.00 3502.95
3192.95 3187.50 3132.65 3189.35 3221.30 3223.45 3230.40 3258.30 3268.25 3292.15 3267.95 3265.60 3286.20 3327.05 3344.50 3359.80 3433.85 3425.45 3478.25 3508.25 3513.95 3555.50 3489.05 3484.65 3391.05 3433.65 3521.95 3570.50 3578.35 3592.75 3585.35 3552.65 3562.30 3598.95 3517.65 3565.75 3622.05 3640.80 3674.50 3676.55 3708.55 3725.40 3758.05 3774.15 3704.15 3653.00 3543.50
3166.75 3107.90 3069.85 3128.60 3174.05 3184.05 3196.95 3226.90 3234.20 3247.25 3221.95 3225.20 3242.60 3280.80 3311.85 3324.80 3354.25 3381.90 3402.45 3463.85 3483.15 3445.90 3430.40 3366.75 3290.35 3342.15 3429.00 3502.75 3527.25 3517.10 3536.30 3433.55 3454.10 3492.75 3342.85 3508.35 3556.90 3581.40 3621.55 3639.55 3668.65 3655.65 3717.25 3687.90 3633.85 3482.85 3382.40
3182.80 3116.70 3129.10 3183.90 3202.65 3195.35 3226.60 3234.05 3265.65 3262.30 3240.15 3247.15 3279.80 3321.65 3325.00 3354.20 3418.95 3402.55 3473.30 3483.15 3510.90 3454.80 3478.45 3380.00 3345.50 3425.15 3518.10 3535.85 3573.50 3573.05 3548.90 3462.65 3555.75 3508.10 3508.35 3557.60 3605.45 3634.25 3648.40 3663.95 3693.15 3720.55 3754.25 3701.05 3650.05 3502.95 3523.30
### ### ### ### ### ### ### ### ### ### ### 1-Jun-06 2-Jun-06 5-Jun-06 6-Jun-06 7-Jun-06 8-Jun-06 9-Jun-06 12-Jun-06 13-Jun-06 14-Jun-06 15-Jun-06 16-Jun-06 19-Jun-06 20-Jun-06 21-Jun-06 22-Jun-06 23-Jun-06 25-Jun-06 26-Jun-06 27-Jun-06 28-Jun-06 29-Jun-06 30-Jun-06 3-Jul-06 4-Jul-06 5-Jul-06 6-Jul-06 7-Jul-06 10-Jul-06 11-Jul-06 12-Jul-06 13-Jul-06 14-Jul-06 17-Jul-06 18-Jul-06 19-Jul-06
3525.05 3636.45 3391.85 3254.30 3068.60 3203.50 3114.70 3177.70 3207.25 3215.50 3181.95 3072.55 2961.50 3092.60 3015.05 2935.25 2856.90 2721.20 2867.65 2773.60 2665.05 2634.10 2799.85 2892.00 2919.00 2861.40 2923.75 2993.55 3043.15 3051.80 2943.60 2982.20 2982.90 2993.50 3128.75 3151.05 3136.95 3197.50 3157.95 3077.10 3145.30 3124.95 3196.30 3166.25 3123.65 3007.15 2995.85
3641.85 3636.45 3493.05 3313.90 3221.05 3249.75 3198.35 3277.95 3255.25 3252.10 3181.95 3130.00 3099.35 3125.40 3015.05 2956.90 2859.40 2875.75 2877.80 2773.60 2767.75 2814.15 2960.15 2932.90 2919.00 2930.80 3017.65 3063.20 3083.00 3059.85 3004.15 3003.65 3049.25 3134.15 3160.35 3177.40 3201.20 3197.50 3193.10 3147.70 3146.00 3201.35 3208.85 3166.25 3125.10 3038.25 3045.35
3525.05 3365.90 3205.25 2896.40 2997.35 3091.60 3012.95 3177.70 3193.15 3167.05 2972.90 2936.60 2940.20 3006.40 2910.30 2819.45 2683.20 2707.85 2761.85 2638.10 2595.65 2634.10 2799.85 2846.50 2837.45 2836.40 2923.75 2920.20 3035.95 2928.00 2899.25 2909.60 2982.90 2993.50 3114.85 3130.30 3121.80 3138.40 3056.30 3064.10 3100.40 3078.25 3148.95 3089.55 2999.35 2967.95 2919.95
3635.10 3388.90 3246.90 3081.35 3199.35 3115.55 3177.70 3209.60 3214.90 3185.30 3071.05 2962.25 3091.35 3016.65 2937.30 2860.45 2724.35 2866.30 2776.85 2663.30 2632.80 2798.80 2890.35 2916.90 2861.30 2923.45 2994.75 3042.70 3050.30 2943.20 2982.45 2981.10 2997.90 3128.20 3150.95 3138.65 3197.10 3156.40 3075.85 3142.00 3116.15 3195.90 3169.30 3123.35 3007.55 2993.65 2932.75
20-Jul-06 21-Jul-06 24-Jul-06 25-Jul-06 26-Jul-06 27-Jul-06 28-Jul-06 31-Jul-06 1-Aug-06 2-Aug-06 3-Aug-06 4-Aug-06 7-Aug-06 8-Aug-06 9-Aug-06 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 1-Sep-06 4-Sep-06 5-Sep-06 6-Sep-06 7-Sep-06 8-Sep-06 ### ### ### ### ### ### ### ### ### ### ###
2943.65 3025.10 2944.90 2989.50 3040.45 3109.85 3158.00 3131.35 3128.20 3129.45 3182.55 3189.70 3176.70 3151.55 3211.55 3254.60 3260.05 3274.95 3314.75 3359.70 3354.50 3356.80 3369.60 3363.60 3336.65 3368.55 3386.00 3405.05 3425.80 3404.50 3414.00 3435.55 3471.40 3474.40 3477.15 3454.65 3470.35 3363.30 3389.85 3454.60 3471.65 3478.65 3493.50 3457.85 3506.70 3554.05 3545.10
3041.25 3029.10 2996.65 3046.95 3121.40 3167.10 3168.50 3179.70 3154.70 3187.85 3234.25 3228.15 3178.50 3216.75 3267.20 3274.75 3286.50 3317.80 3377.10 3385.15 3366.25 3374.90 3398.35 3369.65 3379.55 3402.70 3405.30 3434.95 3440.20 3452.30 3439.50 3483.10 3488.60 3490.70 3478.85 3477.95 3486.65 3395.05 3470.65 3484.00 3487.45 3506.20 3514.95 3509.85 3556.35 3562.45 3568.65
2943.65 2930.15 2878.25 2987.15 3022.70 3109.85 3109.45 3110.60 3113.60 3127.90 3175.15 3161.80 3142.55 3151.55 3187.85 3229.45 3236.95 3269.15 3314.75 3328.60 3332.20 3332.90 3351.50 3325.10 3304.85 3368.55 3377.75 3396.10 3407.75 3403.65 3402.90 3435.55 3457.90 3465.80 3438.80 3442.85 3351.30 3328.45 3389.80 3454.60 3434.55 3478.40 3438.80 3419.75 3506.70 3525.40 3514.85
3023.05 2945.00 2985.85 3040.50 3110.15 3156.15 3130.80 3143.20 3147.80 3182.10 3190.00 3176.75 3151.10 3212.40 3254.60 3260.10 3274.35 3313.10 3356.05 3353.90 3356.75 3366.00 3364.60 3335.80 3370.40 3385.95 3401.10 3425.70 3430.35 3413.90 3435.45 3476.85 3473.75 3477.25 3454.55 3471.45 3366.15 3389.90 3454.55 3471.60 3478.60 3492.75 3457.35 3502.80 3553.05 3544.05 3523.45
### ### ### ### 3-Oct-06 4-Oct-06 5-Oct-06 6-Oct-06 9-Oct-06 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 1-Nov-06 2-Nov-06 3-Nov-06 6-Nov-06 7-Nov-06 8-Nov-06 9-Nov-06 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 1-Dec-06
3523.70 3571.75 3579.95 3572.15 3588.95 3570.95 3515.60 3565.45 3570.05 3567.45 3581.55 3562.55 3621.65 3668.90 3726.40 3715.20 3711.10 3678.75 3680.85 3683.40 3656.20 3676.85 3739.35 3770.50 3744.10 3769.40 3793.05 3804.75 3812.15 3799.20 3777.80 3796.05 3834.80 3862.00 3865.95 3876.40 3877.00 3852.65 3859.50 3918.30 3955.30 3945.45 3974.95 3966.00 3922.50 3929.40 3955.70
3576.75 3603.70 3589.30 3599.80 3606.20 3580.05 3574.95 3583.75 3585.35 3597.20 3614.50 3626.80 3682.35 3729.70 3742.50 3727.00 3726.95 3714.25 3708.40 3690.85 3686.85 3747.35 3776.05 3782.85 3777.70 3805.50 3809.65 3822.40 3840.45 3809.95 3808.20 3842.40 3862.05 3883.00 3888.80 3900.40 3891.85 3866.95 3921.70 3960.00 3976.80 3965.80 3974.95 3966.00 3952.40 3973.00 4001.30
3517.15 3568.40 3560.75 3564.70 3561.70 3508.65 3515.60 3560.90 3540.45 3563.10 3544.25 3545.95 3621.65 3668.90 3691.35 3701.30 3655.05 3665.50 3662.85 3651.20 3651.20 3674.80 3719.45 3726.75 3737.00 3761.90 3771.00 3798.25 3789.40 3737.20 3769.80 3785.40 3834.00 3850.75 3838.25 3863.85 3835.70 3794.30 3856.75 3909.60 3933.70 3935.30 3948.85 3911.55 3920.00 3929.40 3953.95
3571.75 3579.30 3571.75 3588.40 3569.60 3515.35 3564.90 3569.70 3567.15 3571.05 3558.55 3621.05 3676.05 3723.95 3715.00 3710.65 3677.80 3676.85 3683.50 3657.30 3677.55 3739.35 3769.10 3744.10 3767.05 3791.20 3805.35 3809.25 3798.75 3777.30 3796.40 3834.75 3858.75 3865.90 3876.30 3876.85 3852.80 3856.15 3918.25 3954.75 3945.45 3950.85 3968.90 3921.75 3928.20 3954.50 3997.60
4-Dec-06 5-Dec-06 6-Dec-06 7-Dec-06 8-Dec-06 ### ### ### ### ### ### ### ### ### ### ### ### ### ### 2-Jan-07 3-Jan-07 4-Jan-07 5-Jan-07 8-Jan-07 9-Jan-07 10-Jan-07 11-Jan-07 12-Jan-07 15-Jan-07 16-Jan-07 17-Jan-07 18-Jan-07 19-Jan-07 22-Jan-07 23-Jan-07 24-Jan-07 25-Jan-07 29-Jan-07 31-Jan-07 1-Feb-07 2-Feb-07 5-Feb-07 6-Feb-07 7-Feb-07 8-Feb-07 9-Feb-07 ###
4002.40 4001.25 4016.00 4015.00 4015.75 3961.90 3849.10 3716.75 3765.70 3849.60 3888.20 3928.85 3832.15 3814.75 3834.90 3871.30 3942.75 3974.20 3971.65 3966.25 4007.70 4027.30 3990.15 3983.30 3933.30 3910.95 3852.15 3944.55 4052.85 4090.70 4084.90 4075.20 4126.00 4089.60 4102.65 4066.60 4092.05 4148.40 4123.85 4083.40 4140.20 4193.15 4216.55 4198.20 4232.00 4223.50 4187.20
4015.25 4033.20 4036.20 4027.70 4046.85 3965.05 3861.25 3777.60 3855.05 3908.45 3934.00 3931.90 3886.10 3851.20 3880.15 3946.10 3986.75 3997.35 3991.60 4016.65 4029.80 4041.00 4011.45 3987.45 3963.75 3911.95 3953.10 4059.15 4099.65 4107.45 4096.75 4140.25 4137.15 4114.50 4105.10 4098.25 4157.95 4167.15 4137.85 4141.60 4198.70 4219.00 4228.15 4232.30 4245.30 4239.20 4187.20
3991.55 4001.25 3982.50 4001.40 3948.70 3798.30 3661.60 3657.65 3763.50 3845.45 3828.15 3783.45 3787.55 3768.80 3823.40 3870.45 3937.70 3961.95 3960.45 3964.95 3985.00 3979.80 3969.65 3913.00 3890.75 3841.70 3833.60 3944.55 4052.40 4067.90 4071.55 4075.20 4058.35 4069.95 4056.45 4065.75 4090.10 4115.75 4068.55 4081.10 4132.95 4170.00 4186.15 4192.85 4188.45 4171.80 4044.35
4001.00 4015.75 4015.95 4015.35 3962.00 3849.50 3716.90 3765.20 3843.05 3888.65 3928.75 3832.00 3815.55 3833.50 3871.15 3940.50 3974.25 3970.55 3966.40 4007.40 4024.05 3988.80 3983.40 3933.40 3911.40 3850.30 3942.25 4052.45 4078.40 4080.50 4076.45 4109.05 4090.15 4102.45 4066.10 4089.90 4147.70 4124.45 4082.70 4137.20 4183.50 4215.35 4195.90 4224.25 4223.40 4187.40 4058.30
### ### ### ### ### ### ### ### ### ### ### 1-Mar-07 2-Mar-07 5-Mar-07 6-Mar-07 7-Mar-07 8-Mar-07 9-Mar-07 ### ### ### ### ### ### ### ### ### ### ### ### ### ### 2-Apr-07 3-Apr-07 4-Apr-07 5-Apr-07 9-Apr-07 ### ### ### ### ### ### ### ### ### ###
4069.10 4044.90 4046.80 4149.25 4164.85 4107.15 4096.65 4046.00 3939.10 3948.05 3893.40 3745.40 3811.65 3726.50 3577.15 3661.55 3627.25 3761.85 3717.45 3735.25 3768.40 3644.90 3639.35 3611.30 3680.35 3697.70 3764.50 3876.75 3863.45 3818.75 3759.15 3788.85 3820.00 3633.85 3689.75 3735.20 3752.90 3844.15 3848.35 3861.85 3830.35 3920.50 4014.40 3989.60 3998.50 4000.25 4083.55
4132.70 4057.35 4155.70 4177.70 4175.45 4132.80 4126.90 4065.45 3958.90 3958.00 3893.40 3818.75 3842.05 3726.65 3679.15 3714.15 3779.50 3795.70 3781.45 3775.85 3768.40 3711.05 3683.60 3683.35 3725.00 3771.20 3881.00 3901.75 3885.45 3830.30 3805.85 3832.20 3820.00 3703.05 3751.40 3771.45 3850.90 3858.35 3876.35 3861.85 3924.55 4016.80 4030.00 4039.25 4011.00 4090.05 4122.35
3998.30 3965.20 4046.80 4149.25 4099.55 4080.90 4023.15 3918.20 3856.70 3873.85 3674.85 3718.15 3711.05 3554.50 3576.65 3568.55 3626.80 3684.25 3713.90 3717.15 3623.00 3630.55 3573.85 3602.85 3676.65 3680.60 3764.50 3850.80 3768.25 3752.95 3750.35 3785.30 3617.00 3632.20 3689.75 3709.15 3747.25 3819.30 3844.75 3811.25 3828.45 3920.50 3976.25 3981.75 3933.35 3995.50 4075.20
4044.55 4047.10 4146.20 4164.55 4106.95 4096.20 4040.00 3938.95 3942.00 3893.90 3745.30 3811.20 3726.75 3576.50 3655.65 3626.85 3761.65 3718.00 3734.60 3770.55 3641.10 3643.60 3608.55 3678.90 3697.60 3764.55 3875.90 3861.05 3819.95 3761.10 3798.10 3821.55 3633.60 3690.65 3733.25 3752.00 3843.50 3848.15 3862.65 3829.85 3917.35 4013.35 3984.95 4011.60 3997.65 4083.55 4085.10
### ### ### ### ### 3-May-07 4-May-07 7-May-07 8-May-07 9-May-07 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 1-Jun-07 4-Jun-07 5-Jun-07 6-Jun-07 7-Jun-07 8-Jun-07 11-Jun-07 12-Jun-07 13-Jun-07 14-Jun-07 15-Jun-07 18-Jun-07 19-Jun-07 20-Jun-07 21-Jun-07 22-Jun-07 25-Jun-07 26-Jun-07 27-Jun-07 28-Jun-07 29-Jun-07
4085.10 4134.25 4170.05 4182.00 4081.60 4089.45 4168.90 4117.50 4111.25 4077.25 4079.60 4070.20 4078.80 4134.30 4125.40 4172.10 4216.50 4217.65 4263.10 4279.60 4246.20 4197.85 4248.35 4257.60 4292.70 4250.25 4296.05 4300.70 4268.90 4285.75 4197.60 4179.50 4183.75 4139.70 4155.20 4113.20 4186.40 4177.00 4143.85 4214.30 4248.65 4267.55 4251.40 4259.40 4286.20 4263.90 4282.40
4162.15 4173.30 4217.90 4182.00 4096.90 4161.20 4180.90 4157.65 4136.05 4087.80 4134.20 4094.65 4151.30 4150.45 4181.00 4232.45 4228.45 4269.35 4281.60 4291.40 4250.85 4256.40 4295.60 4298.85 4301.60 4306.75 4325.80 4362.95 4292.50 4324.10 4230.05 4195.15 4205.20 4166.85 4161.80 4174.05 4209.45 4208.15 4222.40 4257.00 4275.35 4278.85 4264.25 4296.15 4294.20 4291.40 4321.35
4057.70 4114.35 4143.25 4074.30 4028.90 4080.75 4109.70 4103.60 4066.40 4030.55 4057.55 3981.15 4072.45 4102.45 4113.05 4172.10 4177.00 4217.55 4234.10 4231.05 4189.05 4141.35 4242.80 4248.90 4241.35 4250.25 4288.55 4256.45 4249.10 4190.95 4130.50 4126.10 4134.95 4100.80 4102.95 4112.85 4153.70 4140.25 4136.15 4214.30 4220.10 4242.50 4236.30 4250.10 4255.25 4256.90 4280.95
4141.80 4167.30 4177.85 4083.50 4087.90 4150.85 4117.35 4111.15 4077.00 4079.30 4066.80 4076.65 4134.30 4120.30 4170.95 4219.55 4214.50 4260.90 4278.10 4246.20 4204.90 4248.15 4256.55 4293.25 4249.65 4295.80 4297.05 4267.05 4284.65 4198.25 4179.50 4145.00 4145.60 4155.20 4113.05 4170.00 4171.45 4147.10 4214.30 4248.65 4267.40 4252.05 4259.40 4285.70 4263.95 4282.00 4318.30
2-Jul-07 3-Jul-07 4-Jul-07 5-Jul-07 6-Jul-07 9-Jul-07 10-Jul-07 11-Jul-07 12-Jul-07 13-Jul-07 16-Jul-07 17-Jul-07 18-Jul-07 19-Jul-07 20-Jul-07 23-Jul-07 24-Jul-07 25-Jul-07 26-Jul-07 27-Jul-07 30-Jul-07 31-Jul-07 1-Aug-07 2-Aug-07 3-Aug-07 6-Aug-07 7-Aug-07 8-Aug-07 9-Aug-07 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 3-Sep-07 4-Sep-07 5-Sep-07
4318.40 4315.05 4358.25 4359.20 4353.10 4385.45 4419.10 4403.80 4388.05 4446.40 4505.95 4497.10 4498.65 4500.35 4563.75 4564.25 4620.05 4620.50 4593.10 4618.65 4442.35 4444.25 4528.85 4356.35 4355.75 4404.05 4341.50 4357.00 4462.25 4393.60 4324.65 4373.90 4366.00 4171.10 4108.95 4209.55 4081.25 4160.10 4113.05 4193.60 4302.40 4317.70 4360.35 4412.60 4466.65 4481.55 4479.60
4346.75 4363.35 4386.45 4378.55 4411.00 4427.55 4434.45 4411.45 4451.95 4513.90 4521.85 4550.25 4510.80 4573.00 4600.80 4628.45 4647.95 4620.50 4624.30 4618.90 4493.05 4534.20 4532.90 4399.75 4428.10 4404.05 4406.40 4472.15 4530.05 4395.50 4383.80 4394.30 4366.00 4171.10 4262.60 4238.10 4165.70 4249.85 4201.45 4310.00 4329.15 4368.60 4422.30 4471.30 4490.55 4501.30 4507.75
4305.45 4313.55 4342.00 4311.80 4304.00 4385.45 4393.00 4344.70 4387.05 4446.05 4495.95 4488.25 4452.85 4496.20 4553.80 4547.20 4609.75 4555.80 4570.80 4424.25 4403.70 4432.85 4339.75 4327.00 4355.75 4267.15 4341.50 4356.75 4390.80 4239.20 4324.65 4354.35 4171.15 4002.20 4108.95 4058.55 4040.15 4100.80 4110.05 4193.60 4280.60 4226.35 4359.75 4403.00 4452.40 4460.40 4458.55
4313.75 4357.55 4359.30 4353.95 4384.85 4419.40 4406.05 4387.15 4446.15 4504.55 4512.15 4496.75 4499.55 4562.10 4566.05 4619.35 4620.75 4588.70 4619.80 4445.20 4440.05 4528.85 4345.85 4356.35 4401.55 4339.50 4356.35 4462.10 4403.20 4333.35 4373.65 4370.20 4178.60 4108.05 4209.05 4074.90 4153.15 4114.95 4190.15 4302.60 4320.70 4359.30 4412.30 4464.00 4474.75 4479.25 4475.85
6-Sep-07 7-Sep-07 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 1-Oct-07 3-Oct-07 4-Oct-07 5-Oct-07 8-Oct-07 9-Oct-07 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 1-Nov-07 2-Nov-07 5-Nov-07 6-Nov-07 7-Nov-07 8-Nov-07 9-Nov-07 ###
4475.70 4518.65 4506.85 4509.65 4498.65 4498.05 4530.00 4518.45 4494.10 4550.25 4734.85 4752.95 4837.15 4939.10 4937.60 4942.70 4996.45 5021.50 5069.00 5211.65 5208.15 5186.25 5062.65 5328.15 5438.90 5525.30 5428.35 5670.65 5658.90 5551.10 5360.35 5202.75 5185.30 5477.60 5499.05 5564.25 5708.90 5917.55 5868.90 5903.80 5854.85 5931.90 5847.10 5782.40 5779.30 5703.45 5660.60
4522.50 4547.75 4515.25 4538.60 4531.50 4540.60 4582.60 4549.05 4551.80 4739.00 4760.85 4855.70 4941.15 4953.90 4980.85 5016.40 5055.80 5089.30 5261.35 5233.10 5248.55 5249.30 5348.70 5454.70 5532.75 5549.30 5682.65 5708.35 5658.90 5736.80 5390.85 5247.40 5488.50 5577.90 5605.95 5716.90 5922.50 5976.00 5952.25 6011.95 5944.75 5948.55 5957.20 5861.35 5780.80 5794.20 5660.60
4445.55 4499.90 4452.95 4487.15 4490.40 4498.05 4508.85 4482.85 4481.55 4550.25 4721.15 4733.70 4837.15 4878.15 4930.35 4942.70 4996.45 5001.35 5034.15 5126.05 5164.50 5024.75 5000.95 5328.15 5424.25 5402.60 5419.90 5578.45 5107.30 5269.65 5101.75 5070.90 5176.85 5419.40 5469.30 5513.35 5708.90 5833.90 5861.30 5837.20 5714.25 5819.60 5759.95 5744.30 5646.75 5614.90 5477.50
4518.60 4509.50 4507.85 4497.05 4496.85 4528.95 4518.00 4494.65 4546.20 4732.35 4747.55 4837.55 4932.20 4938.85 4940.50 5000.55 5021.35 5068.95 5210.80 5208.65 5185.85 5085.10 5327.25 5441.45 5524.85 5428.25 5670.40 5668.05 5559.30 5351.00 5215.30 5184.00 5473.70 5496.15 5568.95 5702.30 5905.90 5868.75 5900.65 5866.45 5932.40 5847.30 5786.50 5782.35 5698.75 5663.25 5617.10
### ### ### ### ### ### ### ### ### ### ### ### ### ### 3-Dec-07 4-Dec-07 5-Dec-07 6-Dec-07 7-Dec-07 ### ### ### ### ### ### ### ### ### ### ### ### ### ### 1-Jan-08 2-Jan-08 3-Jan-08 4-Jan-08 7-Jan-08 8-Jan-08 9-Jan-08 10-Jan-08 11-Jan-08 14-Jan-08 15-Jan-08 16-Jan-08 17-Jan-08 18-Jan-08
5612.35 5703.95 5942.70 5913.15 5908.05 5911.25 5778.80 5564.65 5524.30 5611.30 5729.25 5699.55 5617.80 5633.90 5765.45 5870.20 5861.90 5941.05 5963.60 5974.00 5960.40 6067.05 6159.25 6056.20 6037.95 5777.60 5730.25 5751.75 5771.30 5988.45 6069.00 6079.55 6095.00 6136.75 6144.70 6184.25 6179.10 6271.00 6282.45 6287.55 6278.10 6166.65 6208.80 6226.35 6065.00 5937.95 5907.75
5758.85 5950.20 5966.95 5948.05 5981.80 5923.70 5790.05 5608.65 5638.60 5772.55 5743.55 5749.95 5725.00 5782.55 5878.80 5897.25 5949.30 6027.05 6042.10 6015.30 6111.20 6175.65 6185.40 6078.55 6039.95 5874.60 5840.80 5799.50 6001.05 6085.25 6110.85 6098.60 6167.75 6165.35 6197.00 6230.15 6300.05 6289.80 6357.10 6338.30 6347.00 6224.20 6244.15 6260.45 6065.00 6013.15 5908.75
5591.60 5700.05 5895.65 5817.40 5893.80 5755.80 5530.85 5394.35 5514.75 5608.95 5655.60 5595.50 5612.10 5632.65 5754.60 5840.30 5859.95 5919.80 5894.80 5923.35 5960.40 6005.45 6040.40 6015.05 5740.60 5710.60 5676.70 5742.75 5771.30 5988.45 6060.20 6021.90 6095.00 6109.85 6060.85 6126.40 6179.10 6193.35 6221.60 6231.25 6142.90 6112.55 6172.00 6053.30 5825.75 5880.30 5677.00
5695.40 5937.90 5912.10 5906.85 5907.65 5780.90 5561.05 5519.35 5608.60 5731.70 5698.15 5617.55 5634.60 5762.75 5865.00 5858.35 5940.00 5954.70 5974.30 5960.60 6097.25 6159.30 6058.10 6047.70 5777.00 5742.30 5751.15 5766.50 5985.10 6070.75 6081.50 6079.70 6138.60 6144.35 6179.40 6178.55 6274.30 6279.10 6287.85 6272.00 6156.95 6200.10 6206.80 6074.25 5935.75 5913.20 5705.30
21-Jan-08 22-Jan-08 23-Jan-08 24-Jan-08 25-Jan-08 28-Jan-08 29-Jan-08 30-Jan-08 31-Jan-08 1-Feb-08 4-Feb-08 5-Feb-08 6-Feb-08 7-Feb-08 8-Feb-08 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 3-Mar-08 4-Mar-08 5-Mar-08 7-Mar-08 ### ### ### ### ### ### ### ### ### ### ### ### ###
5705.00 5203.35 4903.05 5208.00 5035.05 5380.95 5279.55 5283.75 5172.25 5140.60 5315.55 5463.75 5470.40 5322.55 5132.10 5120.55 4877.85 4836.55 4944.65 5202.85 5304.45 5278.40 5267.15 5156.90 5183.40 5112.25 5200.80 5271.40 5266.35 5285.00 5222.80 4958.55 4866.85 4918.30 4767.80 4796.30 4869.75 4868.70 4623.80 4745.45 4519.90 4534.75 4576.80 4616.80 4878.70 4828.80 4830.00
5705.00 5203.35 5328.05 5357.20 5399.25 5380.95 5391.60 5314.30 5251.65 5339.95 5545.20 5500.60 5470.40 5344.60 5173.85 5126.40 4949.60 4986.55 5220.25 5315.40 5348.60 5368.45 5267.15 5241.35 5184.00 5212.35 5281.20 5368.15 5302.85 5290.80 5222.80 4976.70 4936.75 4918.30 4814.95 4888.50 5019.20 4868.80 4758.95 4745.45 4617.95 4718.40 4649.45 4896.80 4912.30 4863.75 4970.80
4977.10 4448.50 4891.60 4995.80 5035.05 5071.00 5225.25 5142.25 5071.15 5090.75 5315.55 5412.95 5257.05 5113.85 5034.25 4803.60 4820.45 4836.55 4944.65 5104.75 5224.00 5262.00 5116.30 5120.05 5092.80 5055.15 5200.80 5249.75 5227.15 5098.35 4936.05 4812.95 4847.25 4672.25 4620.50 4732.85 4854.75 4580.15 4607.55 4482.10 4468.55 4533.90 4539.80 4616.80 4808.65 4769.60 4796.35
5208.80 4899.30 5203.40 5033.45 5383.35 5274.10 5280.80 5167.60 5137.45 5317.25 5463.50 5483.90 5322.55 5133.25 5120.35 4857.00 4838.25 4929.45 5202.00 5302.90 5276.90 5280.80 5154.45 5191.80 5110.75 5200.70 5270.05 5268.40 5285.10 5223.50 4953.00 4864.25 4921.40 4771.60 4800.40 4865.90 4872.00 4623.60 4745.80 4503.10 4533.00 4573.95 4609.85 4877.50 4828.85 4830.25 4942.00
### 1-Apr-08 2-Apr-08 3-Apr-08 4-Apr-08 7-Apr-08 8-Apr-08 9-Apr-08 ### ### ### ### ### ### ### ### ### ### ### ### ### 2-May-08 5-May-08 6-May-08 7-May-08 8-May-08 9-May-08 ### ### ### ### ### ### ### ### ### ### ### ### ### ### 2-Jun-08 3-Jun-08 4-Jun-08 5-Jun-08 6-Jun-08 9-Jun-08
4942.15 4735.65 4741.40 4753.90 4766.70 4631.35 4760.65 4707.05 4747.55 4734.35 4779.95 4881.65 4890.60 4955.90 5037.05 5044.35 5022.90 4999.15 5112.50 5092.40 5198.35 5265.30 5227.25 5192.35 5156.70 5135.80 5070.85 4981.00 5008.60 4958.45 5010.90 5115.65 5157.00 5105.70 5117.00 5026.55 4953.60 4877.15 4862.70 4926.30 4844.05 4869.25 4739.30 4718.70 4586.95 4680.55 4626.45
4947.00 4800.75 4916.75 4833.25 4791.70 4798.55 4769.55 4758.25 4799.50 4817.40 4917.10 4951.40 4984.95 5053.40 5074.25 5083.50 5072.70 5117.70 5147.45 5210.90 5230.75 5298.85 5254.50 5206.50 5159.05 5143.05 5087.65 5021.75 5066.00 5026.10 5118.55 5167.40 5160.05 5135.55 5118.90 5059.05 4953.60 4932.00 4926.90 4957.40 4908.85 4908.80 4739.30 4731.50 4690.60 4746.30 4626.45
4703.85 4628.75 4741.40 4738.20 4632.70 4628.80 4677.80 4667.50 4720.90 4727.25 4708.30 4874.05 4889.65 4955.90 4994.05 5003.55 4991.35 4999.15 5079.15 5082.15 5155.85 5197.60 5182.60 5110.90 5101.25 5062.45 4969.40 4913.80 4943.75 4932.05 4999.60 5106.40 5072.40 5048.70 5010.70 4940.70 4858.00 4846.20 4835.65 4801.90 4833.45 4713.00 4634.00 4564.50 4536.25 4614.25 4411.60
4734.50 4739.55 4754.20 4771.60 4647.00 4761.20 4709.65 4747.05 4733.00 4777.80 4879.65 4887.30 4958.40 5037.00 5049.30 5022.80 4999.85 5111.70 5089.65 5195.50 5165.90 5228.20 5192.25 5144.65 5135.50 5081.70 4982.60 5012.65 4957.80 5011.75 5115.25 5157.70 5104.95 5117.65 5025.45 4946.55 4875.05 4859.80 4918.35 4835.30 4870.10 4739.60 4715.90 4585.60 4676.95 4627.80 4500.95
10-Jun-08 11-Jun-08 12-Jun-08 13-Jun-08 16-Jun-08 17-Jun-08 18-Jun-08 19-Jun-08 20-Jun-08 23-Jun-08 24-Jun-08 25-Jun-08 26-Jun-08 27-Jun-08 30-Jun-08 1-Jul-08 2-Jul-08 3-Jul-08 4-Jul-08 7-Jul-08 8-Jul-08 9-Jul-08 10-Jul-08 11-Jul-08 14-Jul-08 15-Jul-08 16-Jul-08 17-Jul-08 18-Jul-08 21-Jul-08 22-Jul-08 23-Jul-08 24-Jul-08 25-Jul-08 28-Jul-08 29-Jul-08 30-Jul-08 31-Jul-08 1-Aug-08 4-Aug-08 5-Aug-08 6-Aug-08 7-Aug-08 8-Aug-08 ### ### ###
4522.00 4469.65 4524.40 4539.50 4536.30 4572.50 4652.80 4582.55 4504.20 4351.15 4271.05 4189.60 4252.60 4315.30 4136.25 4039.75 3895.30 4094.60 3926.65 4002.00 4028.70 3990.90 4155.65 4166.00 4047.45 4039.30 3861.55 3823.15 3962.95 4092.20 4158.45 4246.70 4476.20 4440.85 4282.25 4332.20 4191.20 4314.35 4331.60 4426.10 4395.80 4506.25 4515.25 4518.35 4529.35 4620.95 4548.05
4522.55 4541.05 4550.00 4563.35 4617.70 4664.05 4679.75 4585.70 4532.00 4351.15 4305.90 4264.55 4324.75 4315.30 4163.00 4075.40 4107.15 4097.35 4033.50 4114.50 4028.70 4169.40 4187.95 4215.50 4118.10 4040.70 3920.05 3968.75 4110.55 4168.15 4262.45 4491.55 4539.45 4440.85 4352.65 4332.20 4327.00 4342.00 4422.95 4436.15 4515.15 4615.90 4580.15 4546.35 4625.20 4649.85 4572.65
4369.80 4468.05 4392.00 4491.35 4536.30 4561.75 4569.90 4488.95 4333.60 4225.50 4156.10 4093.20 4230.00 4119.20 4021.70 3878.20 3848.25 3874.85 3896.40 4002.00 3896.05 3990.90 4110.40 4014.45 4004.25 3835.50 3790.20 3823.15 3926.30 4072.75 4137.95 4246.70 4385.85 4297.15 4282.25 4159.15 4191.20 4285.55 4235.70 4362.90 4376.00 4503.90 4493.70 4464.00 4529.35 4525.75 4497.25
4449.80 4523.60 4539.35 4517.10 4572.50 4653.00 4582.40 4504.25 4347.55 4266.40 4191.10 4252.65 4315.85 4136.65 4040.55 3896.75 4093.35 3925.75 4016.00 4030.00 3988.55 4157.10 4162.20 4049.00 4039.70 3861.10 3816.70 3947.20 4092.25 4159.50 4240.10 4476.80 4433.55 4311.85 4332.10 4189.85 4313.55 4332.95 4413.55 4395.35 4502.85 4517.55 4523.85 4529.50 4620.40 4552.25 4529.05
### ### ### ### ### ### ### ### ### ### ### 1-Sep-08 2-Sep-08 4-Sep-08 5-Sep-08 8-Sep-08 9-Sep-08 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 1-Oct-08 3-Oct-08 6-Oct-08 7-Oct-08 8-Oct-08 ### ### ### ### ### ### ### ### ### ###
4524.20 4430.70 4393.10 4365.45 4416.20 4283.85 4317.95 4335.20 4336.85 4290.75 4230.60 4356.10 4358.85 4512.95 4444.70 4358.30 4485.15 4467.50 4397.25 4291.60 4231.95 4072.55 4074.80 4005.25 4040.80 4248.95 4223.90 4125.75 4162.15 4108.75 3990.20 3848.70 3921.85 3953.55 3817.30 3606.95 3604.40 3502.05 3272.90 3494.10 3517.90 3333.85 3269.05 3108.20 3125.40 3234.70 3064.80
4529.80 4447.40 4393.70 4434.90 4418.55 4337.00 4398.80 4345.05 4364.25 4304.50 4368.80 4365.00 4522.40 4514.60 4444.70 4558.00 4497.50 4467.50 4399.30 4323.90 4237.25 4090.10 4116.70 4050.10 4262.65 4303.25 4224.70 4207.95 4172.60 4110.70 3997.55 3966.85 4000.50 3969.55 3820.85 3732.65 3604.40 3502.05 3510.20 3648.25 3518.50 3333.85 3335.95 3238.40 3254.85 3235.75 3085.10
4421.25 4379.85 4316.55 4365.45 4271.30 4248.00 4317.95 4283.30 4282.65 4201.85 4230.60 4281.35 4343.10 4419.45 4328.90 4358.30 4418.95 4382.35 4272.75 4200.15 3955.40 3919.35 3974.60 3799.55 4040.80 4202.40 4117.90 4115.85 4077.50 3970.35 3777.30 3715.05 3861.25 3804.85 3581.60 3537.00 3329.45 3198.95 3272.90 3491.50 3324.55 3099.90 3046.60 3058.95 3117.35 3051.80 2917.15
4430.70 4393.05 4368.25 4415.75 4283.85 4327.45 4335.35 4337.50 4292.10 4214.00 4360.00 4348.65 4504.00 4447.75 4352.30 4482.30 4468.70 4400.25 4290.30 4228.45 4072.90 4074.90 4008.25 4038.15 4245.25 4223.05 4126.90 4161.25 4110.55 3985.25 3850.05 3921.20 3950.75 3818.30 3602.35 3606.60 3513.65 3279.95 3490.70 3518.65 3338.40 3269.30 3074.35 3122.80 3234.90 3065.15 2943.15
### ### ### ### ### 3-Nov-08 4-Nov-08 5-Nov-08 6-Nov-08 7-Nov-08 ### ### ### ### ### ### ### ### ### ### ### ### ### 1-Dec-08 2-Dec-08 3-Dec-08 4-Dec-08 5-Dec-08 8-Dec-08 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 1-Jan-09 2-Jan-09 5-Jan-09
2936.25 2583.75 2526.20 2685.30 2696.30 2885.40 3050.25 3155.75 2998.45 2893.25 2973.30 3147.20 2937.90 2848.00 2813.40 2802.45 2682.75 2634.20 2553.60 2690.85 2708.30 2652.45 2745.70 2755.15 2672.90 2657.50 2656.50 2786.65 2714.70 2785.70 2934.05 2915.35 2917.90 2983.60 3040.45 2955.35 3063.00 3077.25 3039.25 2967.40 2919.85 2857.15 2922.55 2979.80 2963.30 3034.60 3058.75
2936.25 2585.30 2695.95 2781.25 2921.35 3062.05 3152.30 3240.55 3007.80 3010.00 3161.25 3147.20 2975.20 2938.80 2835.70 2802.45 2772.40 2634.20 2718.60 2740.35 2790.70 2762.60 2779.00 2832.85 2672.90 2693.65 2793.80 2821.15 2861.55 2940.15 2945.30 2936.80 3012.10 3052.55 3076.20 3072.55 3106.80 3110.45 3040.00 2968.00 2960.95 2931.80 2999.15 3002.65 3039.25 3079.85 3131.95
2525.05 2252.75 2526.20 2631.90 2696.30 2885.40 2985.00 2971.00 2860.25 2860.10 2973.30 2919.45 2794.95 2778.80 2694.50 2664.30 2617.90 2502.90 2539.80 2633.80 2638.20 2643.35 2690.30 2669.50 2570.70 2611.95 2646.35 2701.35 2714.70 2785.70 2861.55 2812.55 2917.90 2963.30 2943.50 2922.65 3036.30 3027.80 2957.05 2900.45 2844.80 2812.90 2899.75 2937.35 2963.30 3021.80 3056.45
2584.00 2524.20 2684.60 2697.05 2885.60 3043.85 3142.10 2994.95 2892.65 2973.00 3148.25 2938.65 2848.45 2810.35 2799.55 2683.15 2635.00 2553.15 2693.45 2708.25 2654.00 2752.25 2755.10 2682.90 2657.80 2656.45 2788.00 2714.40 2784.00 2928.25 2920.15 2921.35 2981.20 3041.75 2954.35 3060.75 3077.50 3039.30 2968.65 2916.85 2857.25 2922.20 2979.50 2959.15 3033.45 3046.75 3121.45
6-Jan-09 7-Jan-09 9-Jan-09 12-Jan-09 13-Jan-09 14-Jan-09 15-Jan-09 16-Jan-09 19-Jan-09 20-Jan-09 21-Jan-09 22-Jan-09 23-Jan-09 27-Jan-09 28-Jan-09 29-Jan-09 30-Jan-09 2-Feb-09 3-Feb-09 4-Feb-09 5-Feb-09 6-Feb-09 9-Feb-09 ### ### ### ### ### ### ### ### ### ### ### ### ### 2-Mar-09 3-Mar-09 4-Mar-09 5-Mar-09 6-Mar-09 9-Mar-09 ### ### ### ### ###
3121.50 3112.80 2919.95 2868.85 2775.00 2748.40 2832.30 2737.00 2828.70 2842.90 2777.40 2714.70 2705.45 2686.05 2771.10 2849.35 2824.05 2872.35 2773.50 2780.70 2802.75 2779.35 2843.05 2919.70 2933.00 2927.40 2896.95 2948.25 2853.85 2755.15 2776.70 2789.30 2737.25 2733.45 2762.20 2785.70 2764.60 2672.15 2611.95 2645.90 2576.75 2620.10 2574.50 2616.60 2716.05 2776.35 2757.65
3141.80 3147.20 2929.85 2869.20 2802.60 2853.25 2832.30 2835.65 2868.20 2842.90 2787.30 2744.85 2765.55 2777.30 2855.40 2873.85 2881.00 2873.45 2831.70 2842.20 2816.80 2852.50 2926.75 2957.40 2937.50 2939.00 2969.75 2953.20 2854.65 2806.50 2802.15 2789.30 2746.20 2789.35 2797.80 2787.20 2764.60 2688.50 2655.70 2663.90 2628.10 2621.25 2646.10 2726.15 2781.95 2805.60 2836.05
3056.10 2888.20 2810.25 2748.55 2720.80 2748.40 2701.75 2724.20 2819.90 2758.00 2690.20 2681.40 2661.65 2685.25 2765.60 2795.35 2774.10 2760.70 2752.90 2780.70 2754.85 2778.65 2840.15 2891.75 2877.60 2886.55 2896.85 2839.10 2757.30 2736.65 2767.60 2709.30 2677.55 2733.45 2731.90 2708.45 2659.55 2611.55 2611.95 2564.10 2539.45 2555.60 2574.50 2616.60 2701.95 2738.70 2752.25
3112.80 2920.40 2873.00 2773.10 2744.95 2835.30 2736.70 2828.45 2846.20 2796.60 2706.15 2713.80 2678.55 2771.35 2849.50 2823.95 2874.80 2766.65 2783.90 2803.05 2780.05 2843.10 2919.90 2934.50 2925.70 2893.05 2948.35 2848.50 2770.50 2776.15 2789.35 2736.45 2733.90 2762.50 2785.65 2763.65 2674.60 2622.40 2645.20 2576.70 2620.15 2573.15 2617.45 2719.25 2777.25 2757.45 2794.70
### 2797.05 2822.25 2771.35 2807.15 ### 2807.35 2816.10 2773.65 2807.05
Related Documents
Nifty Daily Data
June 2020 1
Nifty
October 2019 6
Nifty
October 2019 5
Nifty
June 2020 3
Cnx Nifty 100
May 2020 3