Nifty

Home > Equities > Market Information > Market Today > Nifty Stock Watch

Nifty Stock Watch

Nifty Watch

(Click headers to sort)

As on 11-SEP-2009

Symbol RELIANCE

Open

High

Low

LTP

Prev. Close

2165.00 2171.30 2105.00 2140.85 2147.45

% Change

Turnover (Rs.Lakhs)

Last Ex Date

Last Corporate A

3585424

76662.10

08-MAY08

DIVIDEND-RS.13 PER

-2.57 17375953

70125.87

22-SEP09

DIVIDEND-RS.2/- PER

6528251

54083.95

11-JUN09

AGM/DIV-RS.11/- PE

-0.31

Total trd qty

DLF

412.05

416.00

394.25

398.55

409.05

ICICIBANK

830.00

844.65

818.25

835.15

816.60

UNITECH

110.05

111.25

106.25

108.05

110.00

-1.77 45949958

49809.75

06-AUG09

AGM/DIV-RE.0.10 PE

STER

765.00

771.00

729.20

746.20

766.30

-2.62

5491627

40710.53

14-SEP09

AGM/DIV-RS.3.50 PE

TATASTEEL

478.00

499.00

461.55

469.00

469.90

-0.19

8265290

38852.65 06-JUL-09 AGM/DIV-RS.16/- PE

97.50

98.40

94.20

95.80

97.00

-1.24 39425903

119.00

124.90

117.50

124.40

116.90

6.42 27994078

SUZLON HINDALCO JINDALSTEL BHARTIARTL SBIN RELCAPITAL INFOSYSTCH TCS LT

3425.00 3524.90 3352.00 3371.35 3474.95

2.27

37710.88 30-JUL-09

Annual General Meeti REVISED

34065.99

10-SEP09

DIVIDEND-RS.1.35 P

33574.51

14-SEP09

DIV-RS.5.50 PR SH/B 5:1PURPOSE REVISE

-2.98

982518

416.50

1.13

7277382

30692.36 24-JUL-09 AGM/DIV-RS.2/FV RS

1899.45 1947.70 1876.35 1920.50 1881.55

2.07

1573019

29907.50

10-JUN09

DIVIDEND-RS.29/ PE

908.50

-0.92

3216224

29028.67

30-JUN09

DIVIDEND-RS.6.50 P

2207.85 2274.90 2207.85 2267.40 2240.30

1.21

1199265

27097.63

04-JUN09

AGM/DIVIDEND - 270

556.55

0.68

4565148

25615.50 27-JUL-09 INT DIV-RS.2/- PER S

1602.00 1632.00 1600.00 1627.95 1600.95

1.69

1563940

25347.40

18-AUG09

DIVIDEND-RS10.50 P

424.00

919.00

561.00

426.00

919.00

569.00

411.15

888.00

555.50

421.20

900.15

560.35

TATAMOTORS

560.05

568.00

539.15

550.30

562.65

-2.19

4213258

23378.10

03-AUG09

DIVIDEND-RS.6/- PER

AXISBANK

911.00

918.45

890.35

902.90

909.30

-0.70

1714606

15477.23

14-MAY09

AGM/DIVIDEND - 100

RCOM

306.15

306.60

292.65

297.85

303.25

-1.78

4950761

14736.93

16-SEP09

Annual General Meeti

1182.00 1188.80 1154.20 1164.90 1174.00

-0.78

1254015

14692.42 02-JUL-09 DIVIDEND-RS.7/- PER

229.05

-0.85

5980769

13598.47 13-JUL-09 AGM/DIV-RS.3.70 PE

2277.00 2284.00 2241.40 2256.45 2267.65

-0.49

598146

13490.53

01-SEP09

AGM/DIV-RS.8/- PER

262.10

-2.29

4918021

12668.33

12-JUN09

AGM/DIV-RS.4/- PER

1519.35 1519.35 1446.35 1468.60 1489.10

-1.38

815499

11973.56

18-AUG09

AGM/DIV-RS.3.50 PE

RELINFRA ITC BHEL HINDUNILVR MARUTI

231.10

263.00

231.55

264.35

225.00

253.70

227.10

256.10

Symbol

Open

High

Low

LTP

Prev. Close

% Change

Total trd qty

HDFCBANK

1490.00 1496.10 1464.60 1491.25 1485.55

0.38

721544

HDFC

2540.00 2540.00 2502.60 2523.10 2491.05

1.29

386750

Turnover (Rs.Lakhs)

Last Ex Date

Last Corporate A

10679.72

22-JUN09

AGM/DIV-RS.10/- PE

9748.69 06-JUL-09 AGM/DIV-RS.30/- PE 20-MAY09

RANBAXY

327.00

340.00

322.60

338.40

324.90

4.16

2763515

9210.24

M&M

833.15

843.80

813.15

821.30

822.10

-0.10

1007091

8333.98 09-JUL-09

SAIL

169.05

171.40

166.40

168.80

168.55

0.15

4899108

8292.72 30-JUL-09 AGM/DIV-RS.1.30 PE

1175.00 1187.80 1168.10 1176.75 1180.70

0.15

704570

8277.71

11-SEP09

AGM/DIV-RS.14/- PE

ONGC

Annual General Meeti

AGM/DIV-RS.10/- PE SHAREPURPOSE REV

NTPC

207.60

207.60

204.80

205.20

205.20

0.00

4021295

8265.77

03-SEP09

AGM/DIV-RE.0.80 PE

WIPRO

545.50

557.90

545.15

550.95

543.55

1.36

1410365

7782.54

29-JUN09

AGM/DIV - RS.4 PER

CAIRN

263.30

267.15

259.20

262.20

261.95

0.10

2465047

6486.28

07-AUG09

Annual General Meeti

1582.60 1599.00 1527.10 1567.35 1573.10

-0.37

383287

5967.09

28-AUG09

AGM/DIV-RS.20/- PE

04-JUN09

AGM/DIV-RS.20/- PE

HEROHONDA PNB

681.15

710.10

681.15

706.50

696.30

1.46

799647

5616.48

ACC

794.00

800.95

770.00

773.60

789.75

-2.04

670935

5252.15 30-JUL-09

BPCL

575.00

579.40

549.00

559.50

574.85

-2.67

837717

4667.51

26-AUG09

AGM/DIV-RS.7/- PER

GAIL

341.35

353.40

341.35

350.15

350.45

-0.09

1199843

4189.37

20-AUG09

DIVIDEND-RS.3/- PER

RPOWER

166.00

166.50

161.65

162.95

164.75

-1.09

2189466

3580.43 17-JUL-09 Annual General Meeti

IDEA

79.00

79.40

76.65

76.85

78.55

-2.16

4354926

3377.25

17-SEP08

Annual General Meeti

AMBUJACEM

99.45

101.30

97.50

98.20

98.60

-0.41

2827027

2818.83

04-AUG09

INT DIV-RS.1.20 PER

1280.00 1291.75 1265.65 1271.25 1285.15

-1.08

215467

TATAPOWER

INT DIV-RS.10/- PER SHAREPURPOSE REV

2749.98 14-JUL-09 AGM/DIV-RS.11.50 P

POWERGRID

108.20

108.80

106.65

108.20

107.40

0.74

2512236

2707.44

21-AUG09

DIVIDEND-RE.0.70 P

HCLTECH

312.00

315.00

309.10

312.90

309.45

1.11

774847

2419.77

24-APR09

3RD INT DIV-RE.1/- P SHPURPOSE REVISED

2685.00 2712.05 2625.00 2648.35 2684.55

-1.35

88800

GRASIM

2364.85 24-JUL-09 DIVIDEND-RS.30/- P 14-JAN09

SIEMENS

533.00

540.00

518.10

523.90

526.35

-0.47

413276

2170.81

TATACOMM

483.00

487.00

475.50

478.05

479.75

-0.35

315160

1514.82 22-JUL-09 DIVIDEND-RS.4.50 P

CIPLA

265.90

268.45

263.35

265.10

265.05

0.02

557919

1481.83

10-AUG09

AGM/DIV-RS.2/- PER

ABB

740.00

751.00

736.10

743.10

738.05

0.68

165186

1226.16

11-MAY09

AGM/DIV-RS.2.20 PE

1200.00 1218.95 1200.00 1207.65 1203.30

0.36

64249

777.10

21-AUG09

DIV-RS.13.75 PER SH

1.81

204234

697.36

04-SEP-

DIVIDEND-RS.1.50 P

SUNPHARMA NATIONALUM

338.55

345.50

336.35

342.70

336.60

AGM/DIVIDEND - 150

Symbol

Open

High

Low

LTP

Prev. Close

% Change

Total trd qty

Turnover (Rs.Lakhs)

Last Ex Date 09

Nifty Watch

Note:

•

% change is w.r.t. Prev. Close

•

On ex-date % change is w.r.t. open price

•

On the date of movement of security from/to trade for trade segment, % change is w.r.t. open price Get Quote | Index Watch | Top Gainers | Top Losers | Most Active Securities Stock Watch : Junior Nifty | CNX IT | Bank Nifty | Nifty Midcap 50 Watch : Nifty | Junior Nifty | CNX IT | Bank Nifty | Nifty Midcap 50 Top

Last Corporate A