New 20-day Highs
This document was uploaded by user and they confirmed that they have the permission to share it. If you are author or own the copyright of this book, please report to us by using this DMCA report form. Report DMCA
Overview
Download & View New 20-day Highs as PDF for free.
More details
- Words: 3,531
- Pages: 18
Symbol Last Chg(%) Vol RSI(20) Average
Day
Range
%
(5) Average
True
Range
(20) BETA Sector A 19.9 -0.7 ### 61.59 3.68 0.77 1.38 Electronics AA 10.94 2.34 ### 62.09 6.88 0.61 2.1 Mining AAPL 144.67 0.65 ### 71.2 2.31 4.04 1.7 Computer AB 20.87 3.42 ### 62.2 4.89 0.94 2.04 Finance ACC 23.72 1.15 ### 56.42 4.19 1.27 1.07 Reit ACE 46.01 -0.13 ### 55.43 2.54 1.72 0.77 Insurance ACH 26.35 0.57 ### 64.07 4.06 1.4 2.04 Mining ACL 114.5 1.78 652700 70.86 3.31 3.55 1.08 Medical ACV 24.08 -1.11 649500 59.75 2.43 0.56 0.35 N/A ACXM 11.87 1.19 915100 73.07 4.54 0.48 1.18 Computer ADBE 29.98 1.83 ### 66.78 3.71 1.07 1.93 Computer AFG 23.1 1.27 979200 64.46 3 0.93 1.12 Insurance AGO 15.58 0.71 808500 64.6 5.83 1.28 2.37 Insurance AHL 24.33 -0.61 583500 56.03 2.41 0.84 0.73 Insurance AIV 10.71 -0.93 ### 63.61 6.63 0.74 2.21 Reit AKS 17.63 6.91 ### 67.15 7.63 1.23 3.56 Steel ALV 29.66 1.37 ### 64.04 3.2 1.45 1.89 Auto AMB 20.21 0.25 ### 57.33 5.31 1.35 2.25 Reit AME 34.58 1.74 828900 61.4 2.89 1.1 1.03 Electronics Products AMG 59.31 -2.03 680300 56.7 4.76 3.1 2.26 Finance AMTD 18.82 2.28 ### 64.26 3.38 0.68 1.27 Finance AMZN 87.56 2.39 ### 65.2 4.18 3.19 1.53 Retail AN 17.44 0.35 ### 59.21 4.46 0.96 1.47 Retail ANSS 33.26 2.84 881000 72.55 3.61 1.13 1.55 Computer APD 68.23 -0.13 ### 61 3.08 2.21 1.18 Chemical ARE 40.4 1.05 ### 56.6 5.05 2.13 1.46 Reit ARO 36.41 -0.79 ### 62.48 4.48 1.83 1.1 Retail ASH 29.22 0.65 ### 67.75 4.84 1.78 3.13 Chemical ATI 40.91 1.36 ### 62.34 6.19 2.57 2.19 Steel ATK 88.8 0.57 433700 65.54 1.69 2.12 0.83 Aerospace ATU 13.93 -0.29 376200 61.55 4.91 0.65 1.82 Machinery ATVI 12.78 0.16 ### 68.8 3.23 0.42 0.74 N/A AXA 20.33 -0.93 597500 62.15 3.03 0.98 2.38 Insurance AXS 26.18 0.31 ### 57.48 3.04 0.97 0.99 Insurance B 16.88 6.23 805200 63.62 4.24 0.88 2.09 Machinery BA 52.65 4.11 ### 72.5 3.74 1.64 1.23 Aerospace BAC-E 15.71 0.38 ### 79.23 1.88 0.71 N/A N/A BDC 20.28 -1.02 483300 60.41 5.35 1.22 2.23 N/A BEAV 16.81 3.51 ### 68.24 5.48 0.85 1.93 Aerospace BEN 74.59 1.77 ### 65.64 3.75 2.9 1.4 Finance BEZ 25.01 -2.95 585900 61.97 5.1 1.26 2.17 Machinery BGC 40.4 0.2 ### 65.32 5.88 2.52 2.25 N/A BGG 17.12 0.41 895300 63.6 4.51 0.7 0.85 Machinery BGU 36.69 0.27 ### 60.37 4.85 2.26 N/A N/A BHE 13.95 1.31 315500 63.14 4.31 0.58 1.09 Electronics BHP 60.29 5.7 ### 64.13 3.3 2.55 1.39 Mining
BIDU BKH BLK BLL BNI BRY BUCY BWA CAG CAVM CB CCE CEDC CEO CFL CIB CIG CL CLI CLR CME CMED CMG CMI CMO CMP COL COO CPO CRS CS CSC CSCO CSIQ CSL CTCM CTL CTRP CTXS CUZ CVLT DBRN DCI DDM DE DECK DHR
304.07 22.63 163.74 43.64 76.98 21.39 32.93 35 19.84 16.12 41.2 17.43 30.15 142.43 30.6 31.14 14.37 70.9 25.68 31.81 334.92 24.8 85.43 36.24 12.71 55.83 48.08 28.95 27.19 24.46 45.67 43.93 19.87 15.7 24.86 11.79 31.69 44.39 31.97 10.3 15.6 16.58 36.62 31.14 46.47 63.65 63.66
3.64 -1.74 -0.85 -0.61 -0.05 5.73 0.98 -0.99 1.17 4.47 -0.84 -0.85 1.11 0.96 -0.1 0.87 2.28 -0.59 -1.04 -1.12 -0.53 -0.84 -3.9 0.03 -1.93 -0.46 0.82 -0.48 0.11 2.99 -2.16 0.48 1.02 0.32 3.5 1.81 -1.12 6.12 -0.4 -0.77 1.1 0.3 1.38 0.87 0.11 -1.38 1.13
### 504000 ### 919700 ### 939900 ### ### ### ### ### ### 896700 501100 302200 454900 ### ### ### ### ### 434700 790800 ### 818400 416900 ### ### 704400 985400 ### 981000 ### ### ### 702900 ### ### ### 707000 743800 631500 331400 ### ### 576400 ###
76.2 66.27 60.36 60.91 62.17 65.82 70.25 65.8 69.83 65.87 53.18 60.94 70.25 63.13 64.35 74.32 65.05 72.28 54.79 59.94 66.91 69.66 60.01 60.56 59.95 57.94 74.67 57.98 60.76 65.66 61.27 67.92 61.21 75.57 64.32 65.87 61.14 72.93 65.45 61.15 71.77 65.54 62.95 62.27 59.37 59.95 61.22
4.43 3.31 3.54 3.43 3.92 7.21 6.31 5.11 2.1 6.98 2.6 3.1 6.76 3.03 3.52 3.09 3.09 2.4 4.26 6.67 3.7 6.86 4.23 5.22 3.15 3.08 3.57 5.47 3.29 4.33 3.59 2.31 2.79 10.86 2.71 6.95 2.53 5.51 2.43 6.06 6.84 3.25 3 2.84 4.32 5.08 2.23
10.37 1.83 Internet 0.71 1.14 Utility 6.61 1.68 Finance 1.28 0.67 Containers 2.81 1.02 Transportation 1.37 2.48 Oil 2.03 2.56 Machinery 1.78 1.63 Auto 0.4 0.74 Food 0.81 3.53 Electronics 1.33 0.44 Insurance 0.53 1.39 Beverages 1.79 3.19 Beverages 5.6 1.52 Oil 1.18 N/A Electronics 1.06 1.76 Banks 0.43 0.94 Utility 1.4 0.49 N/A 1.54 1.76 Reit 2.1 2.55 Oil 15.01 1.21 Finance 1.03 1.62 N/A 3.72 1.3 Retail 1.85 2.07 Engines 0.38 0.72 Reit 1.92 0.24 Chemical 1.44 1.33 Aerospace 1.12 1.27 Medical 1.03 1.21 Food 1.21 2.12 Steel 2 1.5 Banks 1.16 0.96 Computer 0.62 1.24 Computer 1.16 1.16 Energy 0.79 0.69 Conglomerates 0.88 0.75 Broadcast 0.88 0.76 Utility 2.16 1.87 Retail 1.1 1.02 Computer 0.68 1.76 Reit 0.75 1.07 Computer 0.74 1.59 Retail 1.36 1.22 N/A 1.12 N/A N/A 2.29 1.77 Machinery 2.96 2.35 N/A 1.58 0.9 Conglomerates
DIA DISCA DNB DNDN DOV DPS DRIV DVY EBS EGN EJ EMC EMN ENH EQ ETN EWG EWH EXG EZPW FFIV FHN FIC FISV FLR FLS FORM FOSL FSP FSYS GAS GD GEO GES GGB GLW GMCR GNTX GOOG GPN GR GRA GS GTI GWW HCBK HCN
87.91 23.02 84 25.74 35.69 22.96 40.12 36.76 13.69 39.12 16.78 12.88 43.04 29.73 42.99 48.07 19.39 14.6 11.06 13.1 33.94 12.79 18.37 45.8 52.9 82.14 19.76 23.95 13.4 25.24 34.06 60.45 18 28.6 11.48 15.58 91.42 13.41 444.32 37.76 54.74 14.11 149.01 11.76 82.99 12.86 35.7
0.46 3.32 1.11 1.1 1.08 -0.52 -1.45 -0.62 7.04 1.32 7.36 0.31 -4.42 1.19 -1.17 0.4 -1.87 0.97 -0.18 0.46 2.04 -2.44 0.6 1.35 2.38 3.27 -0.35 2.92 -0.81 5.17 0.86 2.28 -0.28 5.77 0.97 -0.32 1.84 4.11 0.92 1.31 2.66 -1.4 -0.31 0 -0.46 -1.83 -0.5
### ### 492700 ### ### ### 350500 726000 784400 683600 ### ### ### 474100 937700 ### 429100 ### ### 414600 ### ### 284600 ### ### ### 380400 661200 294500 433700 455700 ### 292600 ### ### ### ### ### ### 696000 ### 403800 ### ### 932500 ### ###
62.06 67.43 59.15 70.1 63.44 62.92 63.12 57.82 59.9 62.25 66.37 57.13 59.4 63.48 61.41 59.04 59.54 70.14 66.99 58.14 73.75 56.38 59.88 72.66 67.01 67.05 60.75 65.95 53.19 68.36 58.85 67.27 61.53 62.51 71.19 57.35 76.25 62.53 73.15 68.48 72.78 67.91 63.53 64.65 58.31 53.05 55.11
1.44 3.54 1.56 4.75 3.45 3.6 3.7 1.76 5.56 3.11 7.66 4.29 4.6 2.73 2.71 3.45 3.51 2.31 2.97 2.73 3.58 6.71 2.7 2.57 4.76 3.95 3.83 3.87 4.72 5.47 2.36 2.78 3.85 6.69 5.28 3.81 5.02 4.61 1.88 2.18 3.23 5.1 2.39 6.24 2.63 3.35 3.51
1.68 0.89 Finance 0.83 0.86 N/A 1.62 0.6 N/A 1.05 4.81 Medical 1.29 1.31 Machinery 0.96 N/A Beverages 1.5 1.67 Internet 0.85 N/A Finance 0.74 0.33 Medical 1.23 1.25 Utility 1.08 N/A N/A 0.45 1.03 Computer 2.05 1.88 Chemical 1 0.75 Insurance 1.23 0.74 N/A 1.72 1.38 Machinery 0.63 N/A N/A 0.39 1.13 Finance 0.29 N/A N/A 0.43 1.19 Finance 1.24 1.37 Internet 0.79 0.21 Banks 0.68 1.77 N/A 1.14 1.14 Computer 2.49 1.5 N/A 3.44 1.54 Machinery 0.83 1.05 Electronics 1.25 1.71 N/A 0.73 0.86 Reit 1.83 0.98 Auto 0.8 0.36 Utility 1.68 1.21 Aerospace 0.68 1.32 Protection 1.7 1.71 Textile 0.58 2.07 Steel 0.66 1.43 N/A 4.29 1.26 Food Items 0.6 1.54 Auto 9.73 1.2 Internet 0.99 0.67 N/A 1.76 1.3 Aerospace 1.03 2.86 Chemical 5.25 1.39 Finance 0.74 2.77 Machinery 2.47 1.09 Machinery 0.54 0.65 Finance 1.46 1.02 Reit
HCP HDB HE HIW HLF HLS HON HPQ HPT HR HRB HSC HTS HXL HXM HYG IAI IBB IBN ICE ICLR IES IJH IJK IJR IM INP INSU INT INTU IPCR IRE ITG ITT ITW IVE IVV IVW IVZ IWB IWD IWF IWM IWN IWR IWS IWV
23.47 102.51 18.78 23.59 30.73 12.92 35.72 37.35 15.35 17.97 16.14 31.62 26.15 13.56 28.72 78.76 26.77 70.02 32.62 114.86 20.65 51.76 59.61 64.4 46.46 17.63 52.68 15.47 47.65 27.89 27.93 11.49 23.41 46 37.03 44.81 94.86 49.24 17.38 51.76 48.86 41.97 53.2 49.2 67.18 29.74 55.09
-2.13 0.47 4.74 -2.08 0.89 -1.37 0.68 3.49 0.99 -0.55 2.41 2.96 -1.36 2.88 1.09 0.32 -0.22 -0.75 1.34 -4.08 2.13 -0.14 -0.23 -0.42 -0.11 1.67 0.55 0.52 -0.33 0.94 2.46 10.37 4.28 3.67 1.15 -0.38 0.04 0.35 -2.63 -0.14 -0.08 0.31 0.04 -0.26 -0.31 -1.2 -0.24
### 428400 ### ### 491600 ### ### ### ### 663600 ### 727600 587000 ### 357600 704400 532000 863400 ### ### 537400 ### ### 431300 ### ### ### 287700 837900 ### ### 805300 839000 ### ### 782200 ### 832500 ### ### ### ### ### ### ### ### 824800
54.9 68.61 68.06 51.99 75.31 74.48 62.03 60.12 59.66 56.41 55.56 62.04 58.64 74.97 68.87 61.81 64.19 61.87 70.18 63.75 67.08 61.4 60.57 61.71 62.22 69.31 72.82 55.04 69.52 62.61 57.75 72.5 56.23 64.47 62.78 58.27 61.34 63.87 57.92 61.07 58.53 64.52 63.15 59.85 60.82 58.45 60.67
4.55 2.49 2.99 4.74 3.58 4.36 3.45 2.71 5.25 4.01 3.62 3.64 3.42 7.01 4.08 1.09 2.48 2.07 4.14 5.31 6.16 1.63 2.25 2.09 2.33 2.94 2.42 3.64 4.75 1.91 3.21 5.83 4.07 3.15 3.32 1.64 1.6 1.57 5.9 1.63 1.7 1.64 2.14 2.27 2.08 2.33 1.67
1.3 1.36 Reit 4.77 2.02 Banks 0.57 0.6 Utility 1.41 1.4 Reit 1.05 1.7 Retail 0.49 1.46 Medical 1.23 1.31 Conglomerates 1.13 1.1 Computer 1 1.25 Reit 0.9 1.12 Reit 0.55 0.54 N/A 1.34 1.77 Conglomerates 0.73 N/A Reit 0.73 1.87 Aerospace 1.3 2.37 N/A 1.13 N/A Finance 0.88 N/A N/A 1.37 0.73 Finance 1.91 2.62 Banks 5.76 1.67 Finance 0.92 0.74 Medical 1.15 N/A N/A 1.69 N/A N/A 1.74 N/A N/A 1.43 N/A N/A 0.58 1.34 Retail 1.85 N/A N/A 0.72 1.36 Building 2.37 0.64 Oil 0.8 0.79 Computer 0.93 0.68 Insurance 0.95 3.77 Banks 1.06 1.42 Finance 1.35 1.14 Conglomerates 1.19 1.09 Machinery 1.04 N/A N/A 2.05 0.99 Finance 1 N/A N/A 1 1.78 Finance 1.15 N/A N/A 1.18 1.04 Finance 0.87 1 Finance 1.59 1.25 Finance 1.56 1.24 Finance 1.83 1.2 Finance 0.88 N/A N/A 1.24 N/A N/A
IYW JCI JEF JKHY JLL JNS JNY JOYG KFT KIM KMP KMT KO LHO LM LMT LOGI LTM MAC MAT MCRS MDP MDRX MDY MFE MMM MOLX MRH MS MSCC MSFT MSM MVL MVSN MVV MW MWV NAV NBL NCR NDAQ NDN NHP NITE NNN NSANY NSC
44.49 21.65 21.51 19.21 37.67 11.8 10.66 40.63 26.63 12.4 53.1 21.14 49.44 16.74 23.97 86.17 15.06 20.84 20.71 16.35 28.06 29.17 13.4 108.57 40.15 60.94 16.84 14.34 30.97 14.42 22.14 40.22 36.62 22.84 28.7 17.97 16.97 42.3 63.96 12.16 22 10.1 27.91 18.61 18.04 12.37 40.7
0.47 0.65 -0.88 1.11 -3.01 3.87 6.6 5.92 -1.52 -1.74 0.66 1.1 -0.64 2.2 2.13 1.98 -0.86 1.21 -2.17 -0.67 -0.46 -0.82 -1.76 -0.22 -0.99 1.82 0.42 0.42 -0.74 0.63 1.42 0.42 2.26 -0.48 -0.69 -2.5 -0.99 5.04 0.88 9.45 -1.03 0.6 1.16 -0.11 -0.66 -1.75 0.64
862800 ### ### 468100 ### ### ### ### ### ### 695600 462100 ### ### ### ### 684100 377900 ### ### ### 541000 612300 ### ### ### ### 290400 ### 291200 ### 250600 ### 890900 788000 733800 ### ### ### ### ### 600800 ### ### ### 447700 ###
65.88 62.18 60.79 62.25 57.25 61.76 70.02 72.82 63.61 55.75 71.59 58.73 67.11 65.14 63.82 63.84 62.29 63.52 61.55 62.87 70.42 66.38 59.61 60.55 60.59 61.3 58.69 59.31 61.59 60.38 66.28 58.4 74.36 66.95 59.58 54.49 58.74 59.3 59.19 62.58 57.15 55.1 58.02 61.57 56.15 63.97 59.9
1.82 5.22 3.19 1.99 5.81 6.31 6.65 5.63 2.17 5.43 1.47 4.1 1.74 7.71 7.4 2.08 3.12 5.47 9.2 3.02 3.72 3.7 4.01 2.11 2.36 2.19 3.3 2.7 4.95 3.69 2.5 3.83 2.84 2.2 4.21 5.43 5.24 5.23 3.99 5.31 5.06 3.72 3.53 3.67 3.97 3.27 4.81
1 1.19 Finance 1.09 1.84 Auto 0.99 1.87 Finance 0.44 0.74 Computer 2.59 1.79 N/A 0.84 2.89 Finance 0.69 3.37 Textile 2.13 2.38 Machinery 0.57 0.6 Food 0.81 2.13 Reit 1.01 0.14 Oil 0.94 1.66 Machinery 1 0.54 Beverages 1.3 2.89 Reit 1.32 2.22 Finance 2.08 1.09 Aerospace 0.58 2.32 Computers 1.31 2.46 N/A 1.79 3.06 Reit 0.56 1.2 N/A 1.07 1.24 Computer 1.25 1.82 Publishing 0.63 1.33 N/A 3.06 N/A N/A 1.05 1.29 Computer 1.63 0.73 Conglomerates 0.62 1.62 Electronics 0.49 0.71 Insurance 1.68 1.3 Finance 0.59 1.19 Electronics 0.58 1.02 Computer 1.56 1.41 Retail 0.92 0.8 N/A 0.65 0.76 Computer 1.55 N/A N/A 1.31 1.99 Retail 0.97 1.71 Containers 2.21 1.59 Auto 2.73 0.94 Oil 0.58 1.72 Computer 1.04 1.13 Finance 0.43 0.44 Retail 1.3 1.15 Reit 0.68 0.19 Finance 0.83 1.15 Reit 0.44 1.69 Auto 1.67 1.14 Transportation
NSR NTES NTY NUE NUVA NVO OEF OFC OFG OHI OMC OMG OMTR ORB ORCL OSK OXPS PAG PALM PBW PCAR PCG PCLN PCP PCU PDE PER PFCB PFF PGF PH PKG PLCM PM PNR POM PPS PRXL PVH PWR PWRD PX QCOM QDEL QLD QQQQ RDC
21.28 37.94 27.92 47.53 41.78 53.16 44.08 31.93 11.27 17.04 32.59 28.7 12.57 16.5 20.71 14.1 19.31 14.65 13 10.92 34.2 37.59 116.32 87.68 23.02 25.49 14.66 33.78 32.43 14.38 47.79 16.85 20.51 44.1 27.94 13.38 16.44 12.9 31.3 24.29 23.36 75.86 45.4 14.53 39.05 36.78 22.43
3.3 1.66 7.1 2.63 2.15 0.51 0.25 -2.12 0.81 -0.93 1.81 -0.35 0.72 1.41 0.49 4.6 2.28 0.34 -4.69 1.68 -1.13 0.19 -0.04 2.79 -0.52 -0.16 2.16 0.69 0.78 0.84 2.05 -0.47 1.53 -0.74 2.31 0.68 -1.32 8.59 0.94 2.58 7.65 -0.2 0.24 -0.95 0.26 0.11 -0.44
### ### 917600 ### 740400 224900 ### ### 241700 ### ### 374700 ### 312100 ### ### 638700 ### ### 804700 ### ### ### ### ### ### ### 776700 892400 699400 ### 822400 ### ### 841100 ### 762000 ### 828700 ### ### ### ### 173600 ### ### ###
68.3 74.16 68.86 59.95 67.08 60.15 62.17 55.21 68.76 57.93 62.06 58.07 56.31 62.75 66.96 66.37 71.41 62.86 61.1 66.71 57.61 53.8 69.41 65.26 61.91 59.78 64.34 64.39 71.6 69.68 61 58.82 66.79 63.66 60.19 58.06 60.7 69.36 64.43 58.38 68.48 57.46 62.24 69.85 67.34 67.47 67.34
2.91 3.12 4.81 5.34 3.71 1.54 1.44 4.91 5.61 3.58 2.82 4.42 4.12 3.46 2.26 6.16 3.95 8 6.78 4.13 5.88 2.13 3.04 3.68 5.27 4.74 2.06 3.79 1.87 1.78 3.71 3.32 4.82 2.7 4 3.24 5.11 5.81 4.22 3.45 5.25 2.98 2.66 5.06 3.34 1.71 5.28
0.52 0.71 N/A 1.38 0.96 Internet 1.22 1.59 Food 2.27 1.27 Steel 1.43 0.9 N/A 1.15 0.31 Medical 0.83 N/A N/A 1.87 1.13 Reit 0.85 3.57 Banks 0.78 1.03 Reit 0.97 1.08 N/A 1.53 1.87 Chemical 0.58 2.54 Computer 0.63 1.26 Aerospace 0.54 1.07 Computer 0.87 2.26 Auto 0.72 1.65 Finance 1.02 2.22 Retail 0.9 0.89 N/A 0.43 N/A N/A 1.67 1.48 Auto 0.96 0.34 Utility 4.48 0.68 Retail 3.21 1.49 Aerospace 1.12 1.69 Mining 1.38 1.29 Oil And Gas 0.3 0.97 Computer 1.51 0.83 Retail 0.77 N/A Finance 0.41 N/A N/A 1.78 1.6 Machinery 0.74 1.53 Containers 0.69 1.2 N/A 1.15 N/A N/A 1.05 1.2 N/A 0.42 0.52 Utility 0.96 1.45 Reit 0.53 1.27 Medical 1.69 2.04 Textile 0.97 1.62 Building 1.26 N/A Internet 2.26 0.89 Chemical 1.41 1.02 N/A 0.6 1.3 N/A 1.65 N/A N/A 0.84 1.18 N/A 1.13 1.47 Oil And Gas
RE RGS RIMM RMBS ROP RS RSH RSP RSU RYAAY SAI SBUX SEIC SEPR SHLD SINA SIVB SJM SLAB SLG SNDA SNE SNH SOHU SON SPR SPW SPWRA SPWRB SPY SQM SRX SSO STEC STJ STP STT STZ SWIM SXT SYMC SYNA TCK TCO TDC TECD TEL
74.3 19.2 82.7 14.59 47.2 39.92 14.64 32.36 23.45 30.84 18.94 15.09 17.46 16.39 69.47 33.23 29.17 43.46 35.51 26.51 62.26 27.83 17.95 68 25.86 16.28 49.67 31.57 28.83 94.55 36.65 18.65 27.48 18.58 40.45 17.11 47.27 12.21 10.8 24.14 16.05 37.41 17.53 27.67 24.09 33.13 19.86
1.27 -0.57 0.84 0.83 0.94 2.67 2.74 -0.03 0.26 -1.81 1.28 -0.53 4.61 0.92 0.2 0.7 1.25 1.07 -0.75 -0.71 -1.74 0.43 -0.72 1.34 0.39 8.24 2.05 5.44 8.38 0.02 -0.54 0.7 0.11 7.09 0.12 -0.47 -3.43 -1.69 1.5 0.5 0.5 -0.43 1.56 -0.97 4.29 0.15 -2.6
606500 499400 ### ### 719000 ### ### ### 235300 763900 ### ### ### ### ### ### 907000 ### 775700 ### ### ### ### ### 310500 ### 605100 ### ### ### 562100 173000 ### ### ### ### ### ### 652900 272100 ### ### ### ### ### ### ###
56.49 60.46 66 69.5 57.48 59.47 62.2 61.21 61.39 59.72 61.64 64.62 64.88 65.43 65.93 64.61 63.5 66.57 67.15 63.87 65.89 59.96 58.53 71.71 60.65 68.19 56.78 59.45 60.41 61.22 60.07 72.21 60.68 77.72 67.05 58.23 60.76 53.23 64.02 56.42 53.39 63.08 68.8 61.56 76.59 68.35 64.41
2.64 4.99 2.68 5.02 2.93 4.74 4.52 2.37 3.1 4.06 2.61 3.12 3.36 2.82 7.43 6.29 2.94 2.32 3.34 7.43 5.4 2.1 4.04 3.15 2.76 4.43 3.79 5.67 6.02 1.59 2.66 1.9 3.17 5.75 2.18 6.48 4.4 3.63 2.26 1.76 2.92 4.41 6.64 5.87 3.48 2.77 5.71
2.41 0.64 Insurance 0.95 1.73 Retail 3.17 2.18 N/A 0.77 2.19 Electronics 1.64 0.74 N/A 2.17 1.59 Metal Products 0.8 1.93 Retail 0.99 N/A N/A 0.95 N/A N/A 1.28 0.5 Transportation 0.5 0.56 Computer 0.57 1.24 Retail 0.63 1.15 Finance 0.55 0.58 Medical 4.15 1.69 Retail 1.47 1.33 Internet 1.31 1.07 Banks 0.88 0.62 Food 1.16 1.59 Electronics 2.11 2.63 Reit 3.45 0.85 Internet 0.83 1.65 N/A 0.89 1.33 Reit 2.63 1.26 Internet 0.94 1.08 Containers 0.73 2.78 Aerospace 1.98 1.43 Auto 1.76 2.23 Energy 1.64 N/A Energy 2.1 1 Finance 1.31 0.68 N/A 0.6 1.12 Computer 1.14 N/A N/A 1.11 1.36 Computer 1.13 0.59 N/A 1.54 3.69 Energy 2.75 1.24 Banks 0.42 1.01 Beverages 0.3 0.75 Finance 0.61 0.79 Chemical 0.55 1.04 Computer 1.96 1.32 Computers 1.2 1.21 Mining 1.66 1.83 Reit 0.89 N/A Computer 1.31 1.47 Retail 0.96 1.17 Electronics
TEVA THG THO TIE TII TIN TIVO TK TKLC TKR TMO TNA TNB TROW TRV TSCO TSL TSRA TSS TTC TTM TUP TWX TXRH TXT UGI UNP URS UTX UWM VCLK VCP VFC VMW VNQ VTI VTV VUG VV VVC VWO WBSN WCC WCN WD WDR WEC
47.77 37.36 20.45 10.92 12.15 13.83 10.65 17.53 17.03 18.97 39.99 31.92 32.76 42.07 43.75 41.99 27.35 27.03 14.11 33.47 10.49 26.69 25.3 12.31 12.31 25.2 53.8 51.56 56.39 20.91 11.28 12.15 58.76 32.59 34.44 47.47 40.86 44.16 42.86 23.46 32.9 19.27 28.14 26.62 36.78 26.79 40.7
-0.23 1.94 -8.25 6.23 -1.62 -2.05 -2.29 2.82 -0.06 1.44 1.65 -0.09 0.8 -1.64 0.3 -0.92 -0.65 1.39 -0.14 -0.71 1.45 0.38 3.35 -1.76 0.33 1 0.9 -1.64 2.29 -0.43 -1.74 -3.49 -1.48 -0.67 -0.26 -0.19 -0.29 0.16 0.02 1.3 0.15 0.57 -0.99 1.1 0.11 -0.67 0.39
### 471600 677600 ### 775900 ### ### 921800 725400 634500 ### ### 412000 ### ### 415600 ### ### ### 508000 ### 483400 ### 444900 ### 679700 ### ### ### ### 741500 ### ### ### ### ### 369300 458900 ### 547600 ### 431000 467600 584300 ### ### 895400
64.29 63.7 53.92 67.82 61.65 64.65 70.97 58.9 64.61 61.37 62.46 62.41 59.48 58.93 58.13 61.98 74.83 79.72 57.19 64.62 70.93 63.13 56.56 60.16 57.58 64.64 60.67 62.6 64.25 62.48 60.71 61.86 51.02 62.57 57.76 61.28 58.35 64.61 61.57 60.67 63.74 70.63 60.16 56.23 67.54 63.06 58.52
2.01 3.23 7.82 6.88 4.71 8.06 6 6.77 2.61 4.6 2.65 6.16 3.62 3.57 3.77 4.14 7.23 3.98 1.98 4.2 4.07 3.87 3.4 4.09 5.99 1.85 4.46 4.08 2.4 4.26 3.95 6.22 2.72 4.76 3.49 1.67 1.71 1.56 1.62 1.94 2.69 2.91 4.26 2.58 1.71 4.65 1.93
0.98 0.21 Medical 1.41 0.7 Insurance 1.32 2.13 Building 0.67 1.74 Mining 0.49 N/A Utility 1.01 3.02 N/A 0.54 0.93 N/A 1.08 1.13 Transportation 0.53 1.06 N/A 0.85 1.92 N/A 1.07 0.9 Electronics 2.45 N/A N/A 1.38 1.56 Electronics 1.95 1.9 Finance 1.67 0.71 Insurance 1.61 0.72 Retail 1.85 3.63 Energy 1.36 1.17 Electrical 0.36 0.79 Computer 1.58 1.47 Tools 0.65 2.42 Auto 1.15 1.7 Consumer Products 0.99 1.35 N/A 0.61 1.16 Retail 0.8 2.77 Conglomerates 0.5 0.34 Utility 2.3 1.24 Transportation 2.27 1.54 N/A 1.65 0.95 Conglomerates 1.16 N/A N/A 0.53 2.21 Internet 0.78 2.7 N/A 2.01 0.89 Textile 1.45 N/A Computer 1.67 N/A N/A 1.06 N/A N/A 1.01 N/A N/A 0.87 N/A N/A 0.92 N/A N/A 0.56 0.37 Utility 0.98 1.38 Finance 0.61 1.16 Internet 1.52 1.88 Electronics 0.77 0.72 N/A 0.84 N/A N/A 1.33 1.77 Finance 0.9 0.37 Utility
WGL WGOV WMGI WMT WRC WWW WXS XLE XLI XLK XLP XOM YGE YHOO YZC
31.25 23.12 16.63 51.07 35.57 21 26.45 52.11 23.73 18.34 23.62 72.97 14.91 16.64 14.31
1.03 0.65 -0.89 0.39 3.79 -0.8 0.49 -0.82 0.85 0.99 -0.51 -0.01 0.95 -0.06 2.21
672100 484500 331500 ### ### 412400 218200 ### ### ### ### ### ### ### 848900
54.91 64.76 60.71 54.42 70.52 60.6 65.35 58.32 61.03 63.89 61.46 58.66 71.19 64.72 70.46
2.01 4.74 2.9 2.24 5.47 3.3 2.9 4.48 2.34 1.58 1.58 1.97 8.11 3.88 3.97
0.74 0.24 Utility 1.11 1.9 N/A 0.61 1.17 N/A 1.14 0.19 Retail 1.79 1.57 Textile 0.79 1.12 N/A 1.15 1.8 N/A 1.95 N/A N/A 0.7 N/A N/A 0.4 N/A N/A 0.39 N/A N/A 1.84 0.5 Oil 1.27 5.99 Energy 0.61 0.88 Internet 0.57 2.39 N/A
nics Products
mer Products
Day
Range
%
(5) Average
True
Range
(20) BETA Sector A 19.9 -0.7 ### 61.59 3.68 0.77 1.38 Electronics AA 10.94 2.34 ### 62.09 6.88 0.61 2.1 Mining AAPL 144.67 0.65 ### 71.2 2.31 4.04 1.7 Computer AB 20.87 3.42 ### 62.2 4.89 0.94 2.04 Finance ACC 23.72 1.15 ### 56.42 4.19 1.27 1.07 Reit ACE 46.01 -0.13 ### 55.43 2.54 1.72 0.77 Insurance ACH 26.35 0.57 ### 64.07 4.06 1.4 2.04 Mining ACL 114.5 1.78 652700 70.86 3.31 3.55 1.08 Medical ACV 24.08 -1.11 649500 59.75 2.43 0.56 0.35 N/A ACXM 11.87 1.19 915100 73.07 4.54 0.48 1.18 Computer ADBE 29.98 1.83 ### 66.78 3.71 1.07 1.93 Computer AFG 23.1 1.27 979200 64.46 3 0.93 1.12 Insurance AGO 15.58 0.71 808500 64.6 5.83 1.28 2.37 Insurance AHL 24.33 -0.61 583500 56.03 2.41 0.84 0.73 Insurance AIV 10.71 -0.93 ### 63.61 6.63 0.74 2.21 Reit AKS 17.63 6.91 ### 67.15 7.63 1.23 3.56 Steel ALV 29.66 1.37 ### 64.04 3.2 1.45 1.89 Auto AMB 20.21 0.25 ### 57.33 5.31 1.35 2.25 Reit AME 34.58 1.74 828900 61.4 2.89 1.1 1.03 Electronics Products AMG 59.31 -2.03 680300 56.7 4.76 3.1 2.26 Finance AMTD 18.82 2.28 ### 64.26 3.38 0.68 1.27 Finance AMZN 87.56 2.39 ### 65.2 4.18 3.19 1.53 Retail AN 17.44 0.35 ### 59.21 4.46 0.96 1.47 Retail ANSS 33.26 2.84 881000 72.55 3.61 1.13 1.55 Computer APD 68.23 -0.13 ### 61 3.08 2.21 1.18 Chemical ARE 40.4 1.05 ### 56.6 5.05 2.13 1.46 Reit ARO 36.41 -0.79 ### 62.48 4.48 1.83 1.1 Retail ASH 29.22 0.65 ### 67.75 4.84 1.78 3.13 Chemical ATI 40.91 1.36 ### 62.34 6.19 2.57 2.19 Steel ATK 88.8 0.57 433700 65.54 1.69 2.12 0.83 Aerospace ATU 13.93 -0.29 376200 61.55 4.91 0.65 1.82 Machinery ATVI 12.78 0.16 ### 68.8 3.23 0.42 0.74 N/A AXA 20.33 -0.93 597500 62.15 3.03 0.98 2.38 Insurance AXS 26.18 0.31 ### 57.48 3.04 0.97 0.99 Insurance B 16.88 6.23 805200 63.62 4.24 0.88 2.09 Machinery BA 52.65 4.11 ### 72.5 3.74 1.64 1.23 Aerospace BAC-E 15.71 0.38 ### 79.23 1.88 0.71 N/A N/A BDC 20.28 -1.02 483300 60.41 5.35 1.22 2.23 N/A BEAV 16.81 3.51 ### 68.24 5.48 0.85 1.93 Aerospace BEN 74.59 1.77 ### 65.64 3.75 2.9 1.4 Finance BEZ 25.01 -2.95 585900 61.97 5.1 1.26 2.17 Machinery BGC 40.4 0.2 ### 65.32 5.88 2.52 2.25 N/A BGG 17.12 0.41 895300 63.6 4.51 0.7 0.85 Machinery BGU 36.69 0.27 ### 60.37 4.85 2.26 N/A N/A BHE 13.95 1.31 315500 63.14 4.31 0.58 1.09 Electronics BHP 60.29 5.7 ### 64.13 3.3 2.55 1.39 Mining
BIDU BKH BLK BLL BNI BRY BUCY BWA CAG CAVM CB CCE CEDC CEO CFL CIB CIG CL CLI CLR CME CMED CMG CMI CMO CMP COL COO CPO CRS CS CSC CSCO CSIQ CSL CTCM CTL CTRP CTXS CUZ CVLT DBRN DCI DDM DE DECK DHR
304.07 22.63 163.74 43.64 76.98 21.39 32.93 35 19.84 16.12 41.2 17.43 30.15 142.43 30.6 31.14 14.37 70.9 25.68 31.81 334.92 24.8 85.43 36.24 12.71 55.83 48.08 28.95 27.19 24.46 45.67 43.93 19.87 15.7 24.86 11.79 31.69 44.39 31.97 10.3 15.6 16.58 36.62 31.14 46.47 63.65 63.66
3.64 -1.74 -0.85 -0.61 -0.05 5.73 0.98 -0.99 1.17 4.47 -0.84 -0.85 1.11 0.96 -0.1 0.87 2.28 -0.59 -1.04 -1.12 -0.53 -0.84 -3.9 0.03 -1.93 -0.46 0.82 -0.48 0.11 2.99 -2.16 0.48 1.02 0.32 3.5 1.81 -1.12 6.12 -0.4 -0.77 1.1 0.3 1.38 0.87 0.11 -1.38 1.13
### 504000 ### 919700 ### 939900 ### ### ### ### ### ### 896700 501100 302200 454900 ### ### ### ### ### 434700 790800 ### 818400 416900 ### ### 704400 985400 ### 981000 ### ### ### 702900 ### ### ### 707000 743800 631500 331400 ### ### 576400 ###
76.2 66.27 60.36 60.91 62.17 65.82 70.25 65.8 69.83 65.87 53.18 60.94 70.25 63.13 64.35 74.32 65.05 72.28 54.79 59.94 66.91 69.66 60.01 60.56 59.95 57.94 74.67 57.98 60.76 65.66 61.27 67.92 61.21 75.57 64.32 65.87 61.14 72.93 65.45 61.15 71.77 65.54 62.95 62.27 59.37 59.95 61.22
4.43 3.31 3.54 3.43 3.92 7.21 6.31 5.11 2.1 6.98 2.6 3.1 6.76 3.03 3.52 3.09 3.09 2.4 4.26 6.67 3.7 6.86 4.23 5.22 3.15 3.08 3.57 5.47 3.29 4.33 3.59 2.31 2.79 10.86 2.71 6.95 2.53 5.51 2.43 6.06 6.84 3.25 3 2.84 4.32 5.08 2.23
10.37 1.83 Internet 0.71 1.14 Utility 6.61 1.68 Finance 1.28 0.67 Containers 2.81 1.02 Transportation 1.37 2.48 Oil 2.03 2.56 Machinery 1.78 1.63 Auto 0.4 0.74 Food 0.81 3.53 Electronics 1.33 0.44 Insurance 0.53 1.39 Beverages 1.79 3.19 Beverages 5.6 1.52 Oil 1.18 N/A Electronics 1.06 1.76 Banks 0.43 0.94 Utility 1.4 0.49 N/A 1.54 1.76 Reit 2.1 2.55 Oil 15.01 1.21 Finance 1.03 1.62 N/A 3.72 1.3 Retail 1.85 2.07 Engines 0.38 0.72 Reit 1.92 0.24 Chemical 1.44 1.33 Aerospace 1.12 1.27 Medical 1.03 1.21 Food 1.21 2.12 Steel 2 1.5 Banks 1.16 0.96 Computer 0.62 1.24 Computer 1.16 1.16 Energy 0.79 0.69 Conglomerates 0.88 0.75 Broadcast 0.88 0.76 Utility 2.16 1.87 Retail 1.1 1.02 Computer 0.68 1.76 Reit 0.75 1.07 Computer 0.74 1.59 Retail 1.36 1.22 N/A 1.12 N/A N/A 2.29 1.77 Machinery 2.96 2.35 N/A 1.58 0.9 Conglomerates
DIA DISCA DNB DNDN DOV DPS DRIV DVY EBS EGN EJ EMC EMN ENH EQ ETN EWG EWH EXG EZPW FFIV FHN FIC FISV FLR FLS FORM FOSL FSP FSYS GAS GD GEO GES GGB GLW GMCR GNTX GOOG GPN GR GRA GS GTI GWW HCBK HCN
87.91 23.02 84 25.74 35.69 22.96 40.12 36.76 13.69 39.12 16.78 12.88 43.04 29.73 42.99 48.07 19.39 14.6 11.06 13.1 33.94 12.79 18.37 45.8 52.9 82.14 19.76 23.95 13.4 25.24 34.06 60.45 18 28.6 11.48 15.58 91.42 13.41 444.32 37.76 54.74 14.11 149.01 11.76 82.99 12.86 35.7
0.46 3.32 1.11 1.1 1.08 -0.52 -1.45 -0.62 7.04 1.32 7.36 0.31 -4.42 1.19 -1.17 0.4 -1.87 0.97 -0.18 0.46 2.04 -2.44 0.6 1.35 2.38 3.27 -0.35 2.92 -0.81 5.17 0.86 2.28 -0.28 5.77 0.97 -0.32 1.84 4.11 0.92 1.31 2.66 -1.4 -0.31 0 -0.46 -1.83 -0.5
### ### 492700 ### ### ### 350500 726000 784400 683600 ### ### ### 474100 937700 ### 429100 ### ### 414600 ### ### 284600 ### ### ### 380400 661200 294500 433700 455700 ### 292600 ### ### ### ### ### ### 696000 ### 403800 ### ### 932500 ### ###
62.06 67.43 59.15 70.1 63.44 62.92 63.12 57.82 59.9 62.25 66.37 57.13 59.4 63.48 61.41 59.04 59.54 70.14 66.99 58.14 73.75 56.38 59.88 72.66 67.01 67.05 60.75 65.95 53.19 68.36 58.85 67.27 61.53 62.51 71.19 57.35 76.25 62.53 73.15 68.48 72.78 67.91 63.53 64.65 58.31 53.05 55.11
1.44 3.54 1.56 4.75 3.45 3.6 3.7 1.76 5.56 3.11 7.66 4.29 4.6 2.73 2.71 3.45 3.51 2.31 2.97 2.73 3.58 6.71 2.7 2.57 4.76 3.95 3.83 3.87 4.72 5.47 2.36 2.78 3.85 6.69 5.28 3.81 5.02 4.61 1.88 2.18 3.23 5.1 2.39 6.24 2.63 3.35 3.51
1.68 0.89 Finance 0.83 0.86 N/A 1.62 0.6 N/A 1.05 4.81 Medical 1.29 1.31 Machinery 0.96 N/A Beverages 1.5 1.67 Internet 0.85 N/A Finance 0.74 0.33 Medical 1.23 1.25 Utility 1.08 N/A N/A 0.45 1.03 Computer 2.05 1.88 Chemical 1 0.75 Insurance 1.23 0.74 N/A 1.72 1.38 Machinery 0.63 N/A N/A 0.39 1.13 Finance 0.29 N/A N/A 0.43 1.19 Finance 1.24 1.37 Internet 0.79 0.21 Banks 0.68 1.77 N/A 1.14 1.14 Computer 2.49 1.5 N/A 3.44 1.54 Machinery 0.83 1.05 Electronics 1.25 1.71 N/A 0.73 0.86 Reit 1.83 0.98 Auto 0.8 0.36 Utility 1.68 1.21 Aerospace 0.68 1.32 Protection 1.7 1.71 Textile 0.58 2.07 Steel 0.66 1.43 N/A 4.29 1.26 Food Items 0.6 1.54 Auto 9.73 1.2 Internet 0.99 0.67 N/A 1.76 1.3 Aerospace 1.03 2.86 Chemical 5.25 1.39 Finance 0.74 2.77 Machinery 2.47 1.09 Machinery 0.54 0.65 Finance 1.46 1.02 Reit
HCP HDB HE HIW HLF HLS HON HPQ HPT HR HRB HSC HTS HXL HXM HYG IAI IBB IBN ICE ICLR IES IJH IJK IJR IM INP INSU INT INTU IPCR IRE ITG ITT ITW IVE IVV IVW IVZ IWB IWD IWF IWM IWN IWR IWS IWV
23.47 102.51 18.78 23.59 30.73 12.92 35.72 37.35 15.35 17.97 16.14 31.62 26.15 13.56 28.72 78.76 26.77 70.02 32.62 114.86 20.65 51.76 59.61 64.4 46.46 17.63 52.68 15.47 47.65 27.89 27.93 11.49 23.41 46 37.03 44.81 94.86 49.24 17.38 51.76 48.86 41.97 53.2 49.2 67.18 29.74 55.09
-2.13 0.47 4.74 -2.08 0.89 -1.37 0.68 3.49 0.99 -0.55 2.41 2.96 -1.36 2.88 1.09 0.32 -0.22 -0.75 1.34 -4.08 2.13 -0.14 -0.23 -0.42 -0.11 1.67 0.55 0.52 -0.33 0.94 2.46 10.37 4.28 3.67 1.15 -0.38 0.04 0.35 -2.63 -0.14 -0.08 0.31 0.04 -0.26 -0.31 -1.2 -0.24
### 428400 ### ### 491600 ### ### ### ### 663600 ### 727600 587000 ### 357600 704400 532000 863400 ### ### 537400 ### ### 431300 ### ### ### 287700 837900 ### ### 805300 839000 ### ### 782200 ### 832500 ### ### ### ### ### ### ### ### 824800
54.9 68.61 68.06 51.99 75.31 74.48 62.03 60.12 59.66 56.41 55.56 62.04 58.64 74.97 68.87 61.81 64.19 61.87 70.18 63.75 67.08 61.4 60.57 61.71 62.22 69.31 72.82 55.04 69.52 62.61 57.75 72.5 56.23 64.47 62.78 58.27 61.34 63.87 57.92 61.07 58.53 64.52 63.15 59.85 60.82 58.45 60.67
4.55 2.49 2.99 4.74 3.58 4.36 3.45 2.71 5.25 4.01 3.62 3.64 3.42 7.01 4.08 1.09 2.48 2.07 4.14 5.31 6.16 1.63 2.25 2.09 2.33 2.94 2.42 3.64 4.75 1.91 3.21 5.83 4.07 3.15 3.32 1.64 1.6 1.57 5.9 1.63 1.7 1.64 2.14 2.27 2.08 2.33 1.67
1.3 1.36 Reit 4.77 2.02 Banks 0.57 0.6 Utility 1.41 1.4 Reit 1.05 1.7 Retail 0.49 1.46 Medical 1.23 1.31 Conglomerates 1.13 1.1 Computer 1 1.25 Reit 0.9 1.12 Reit 0.55 0.54 N/A 1.34 1.77 Conglomerates 0.73 N/A Reit 0.73 1.87 Aerospace 1.3 2.37 N/A 1.13 N/A Finance 0.88 N/A N/A 1.37 0.73 Finance 1.91 2.62 Banks 5.76 1.67 Finance 0.92 0.74 Medical 1.15 N/A N/A 1.69 N/A N/A 1.74 N/A N/A 1.43 N/A N/A 0.58 1.34 Retail 1.85 N/A N/A 0.72 1.36 Building 2.37 0.64 Oil 0.8 0.79 Computer 0.93 0.68 Insurance 0.95 3.77 Banks 1.06 1.42 Finance 1.35 1.14 Conglomerates 1.19 1.09 Machinery 1.04 N/A N/A 2.05 0.99 Finance 1 N/A N/A 1 1.78 Finance 1.15 N/A N/A 1.18 1.04 Finance 0.87 1 Finance 1.59 1.25 Finance 1.56 1.24 Finance 1.83 1.2 Finance 0.88 N/A N/A 1.24 N/A N/A
IYW JCI JEF JKHY JLL JNS JNY JOYG KFT KIM KMP KMT KO LHO LM LMT LOGI LTM MAC MAT MCRS MDP MDRX MDY MFE MMM MOLX MRH MS MSCC MSFT MSM MVL MVSN MVV MW MWV NAV NBL NCR NDAQ NDN NHP NITE NNN NSANY NSC
44.49 21.65 21.51 19.21 37.67 11.8 10.66 40.63 26.63 12.4 53.1 21.14 49.44 16.74 23.97 86.17 15.06 20.84 20.71 16.35 28.06 29.17 13.4 108.57 40.15 60.94 16.84 14.34 30.97 14.42 22.14 40.22 36.62 22.84 28.7 17.97 16.97 42.3 63.96 12.16 22 10.1 27.91 18.61 18.04 12.37 40.7
0.47 0.65 -0.88 1.11 -3.01 3.87 6.6 5.92 -1.52 -1.74 0.66 1.1 -0.64 2.2 2.13 1.98 -0.86 1.21 -2.17 -0.67 -0.46 -0.82 -1.76 -0.22 -0.99 1.82 0.42 0.42 -0.74 0.63 1.42 0.42 2.26 -0.48 -0.69 -2.5 -0.99 5.04 0.88 9.45 -1.03 0.6 1.16 -0.11 -0.66 -1.75 0.64
862800 ### ### 468100 ### ### ### ### ### ### 695600 462100 ### ### ### ### 684100 377900 ### ### ### 541000 612300 ### ### ### ### 290400 ### 291200 ### 250600 ### 890900 788000 733800 ### ### ### ### ### 600800 ### ### ### 447700 ###
65.88 62.18 60.79 62.25 57.25 61.76 70.02 72.82 63.61 55.75 71.59 58.73 67.11 65.14 63.82 63.84 62.29 63.52 61.55 62.87 70.42 66.38 59.61 60.55 60.59 61.3 58.69 59.31 61.59 60.38 66.28 58.4 74.36 66.95 59.58 54.49 58.74 59.3 59.19 62.58 57.15 55.1 58.02 61.57 56.15 63.97 59.9
1.82 5.22 3.19 1.99 5.81 6.31 6.65 5.63 2.17 5.43 1.47 4.1 1.74 7.71 7.4 2.08 3.12 5.47 9.2 3.02 3.72 3.7 4.01 2.11 2.36 2.19 3.3 2.7 4.95 3.69 2.5 3.83 2.84 2.2 4.21 5.43 5.24 5.23 3.99 5.31 5.06 3.72 3.53 3.67 3.97 3.27 4.81
1 1.19 Finance 1.09 1.84 Auto 0.99 1.87 Finance 0.44 0.74 Computer 2.59 1.79 N/A 0.84 2.89 Finance 0.69 3.37 Textile 2.13 2.38 Machinery 0.57 0.6 Food 0.81 2.13 Reit 1.01 0.14 Oil 0.94 1.66 Machinery 1 0.54 Beverages 1.3 2.89 Reit 1.32 2.22 Finance 2.08 1.09 Aerospace 0.58 2.32 Computers 1.31 2.46 N/A 1.79 3.06 Reit 0.56 1.2 N/A 1.07 1.24 Computer 1.25 1.82 Publishing 0.63 1.33 N/A 3.06 N/A N/A 1.05 1.29 Computer 1.63 0.73 Conglomerates 0.62 1.62 Electronics 0.49 0.71 Insurance 1.68 1.3 Finance 0.59 1.19 Electronics 0.58 1.02 Computer 1.56 1.41 Retail 0.92 0.8 N/A 0.65 0.76 Computer 1.55 N/A N/A 1.31 1.99 Retail 0.97 1.71 Containers 2.21 1.59 Auto 2.73 0.94 Oil 0.58 1.72 Computer 1.04 1.13 Finance 0.43 0.44 Retail 1.3 1.15 Reit 0.68 0.19 Finance 0.83 1.15 Reit 0.44 1.69 Auto 1.67 1.14 Transportation
NSR NTES NTY NUE NUVA NVO OEF OFC OFG OHI OMC OMG OMTR ORB ORCL OSK OXPS PAG PALM PBW PCAR PCG PCLN PCP PCU PDE PER PFCB PFF PGF PH PKG PLCM PM PNR POM PPS PRXL PVH PWR PWRD PX QCOM QDEL QLD QQQQ RDC
21.28 37.94 27.92 47.53 41.78 53.16 44.08 31.93 11.27 17.04 32.59 28.7 12.57 16.5 20.71 14.1 19.31 14.65 13 10.92 34.2 37.59 116.32 87.68 23.02 25.49 14.66 33.78 32.43 14.38 47.79 16.85 20.51 44.1 27.94 13.38 16.44 12.9 31.3 24.29 23.36 75.86 45.4 14.53 39.05 36.78 22.43
3.3 1.66 7.1 2.63 2.15 0.51 0.25 -2.12 0.81 -0.93 1.81 -0.35 0.72 1.41 0.49 4.6 2.28 0.34 -4.69 1.68 -1.13 0.19 -0.04 2.79 -0.52 -0.16 2.16 0.69 0.78 0.84 2.05 -0.47 1.53 -0.74 2.31 0.68 -1.32 8.59 0.94 2.58 7.65 -0.2 0.24 -0.95 0.26 0.11 -0.44
### ### 917600 ### 740400 224900 ### ### 241700 ### ### 374700 ### 312100 ### ### 638700 ### ### 804700 ### ### ### ### ### ### ### 776700 892400 699400 ### 822400 ### ### 841100 ### 762000 ### 828700 ### ### ### ### 173600 ### ### ###
68.3 74.16 68.86 59.95 67.08 60.15 62.17 55.21 68.76 57.93 62.06 58.07 56.31 62.75 66.96 66.37 71.41 62.86 61.1 66.71 57.61 53.8 69.41 65.26 61.91 59.78 64.34 64.39 71.6 69.68 61 58.82 66.79 63.66 60.19 58.06 60.7 69.36 64.43 58.38 68.48 57.46 62.24 69.85 67.34 67.47 67.34
2.91 3.12 4.81 5.34 3.71 1.54 1.44 4.91 5.61 3.58 2.82 4.42 4.12 3.46 2.26 6.16 3.95 8 6.78 4.13 5.88 2.13 3.04 3.68 5.27 4.74 2.06 3.79 1.87 1.78 3.71 3.32 4.82 2.7 4 3.24 5.11 5.81 4.22 3.45 5.25 2.98 2.66 5.06 3.34 1.71 5.28
0.52 0.71 N/A 1.38 0.96 Internet 1.22 1.59 Food 2.27 1.27 Steel 1.43 0.9 N/A 1.15 0.31 Medical 0.83 N/A N/A 1.87 1.13 Reit 0.85 3.57 Banks 0.78 1.03 Reit 0.97 1.08 N/A 1.53 1.87 Chemical 0.58 2.54 Computer 0.63 1.26 Aerospace 0.54 1.07 Computer 0.87 2.26 Auto 0.72 1.65 Finance 1.02 2.22 Retail 0.9 0.89 N/A 0.43 N/A N/A 1.67 1.48 Auto 0.96 0.34 Utility 4.48 0.68 Retail 3.21 1.49 Aerospace 1.12 1.69 Mining 1.38 1.29 Oil And Gas 0.3 0.97 Computer 1.51 0.83 Retail 0.77 N/A Finance 0.41 N/A N/A 1.78 1.6 Machinery 0.74 1.53 Containers 0.69 1.2 N/A 1.15 N/A N/A 1.05 1.2 N/A 0.42 0.52 Utility 0.96 1.45 Reit 0.53 1.27 Medical 1.69 2.04 Textile 0.97 1.62 Building 1.26 N/A Internet 2.26 0.89 Chemical 1.41 1.02 N/A 0.6 1.3 N/A 1.65 N/A N/A 0.84 1.18 N/A 1.13 1.47 Oil And Gas
RE RGS RIMM RMBS ROP RS RSH RSP RSU RYAAY SAI SBUX SEIC SEPR SHLD SINA SIVB SJM SLAB SLG SNDA SNE SNH SOHU SON SPR SPW SPWRA SPWRB SPY SQM SRX SSO STEC STJ STP STT STZ SWIM SXT SYMC SYNA TCK TCO TDC TECD TEL
74.3 19.2 82.7 14.59 47.2 39.92 14.64 32.36 23.45 30.84 18.94 15.09 17.46 16.39 69.47 33.23 29.17 43.46 35.51 26.51 62.26 27.83 17.95 68 25.86 16.28 49.67 31.57 28.83 94.55 36.65 18.65 27.48 18.58 40.45 17.11 47.27 12.21 10.8 24.14 16.05 37.41 17.53 27.67 24.09 33.13 19.86
1.27 -0.57 0.84 0.83 0.94 2.67 2.74 -0.03 0.26 -1.81 1.28 -0.53 4.61 0.92 0.2 0.7 1.25 1.07 -0.75 -0.71 -1.74 0.43 -0.72 1.34 0.39 8.24 2.05 5.44 8.38 0.02 -0.54 0.7 0.11 7.09 0.12 -0.47 -3.43 -1.69 1.5 0.5 0.5 -0.43 1.56 -0.97 4.29 0.15 -2.6
606500 499400 ### ### 719000 ### ### ### 235300 763900 ### ### ### ### ### ### 907000 ### 775700 ### ### ### ### ### 310500 ### 605100 ### ### ### 562100 173000 ### ### ### ### ### ### 652900 272100 ### ### ### ### ### ### ###
56.49 60.46 66 69.5 57.48 59.47 62.2 61.21 61.39 59.72 61.64 64.62 64.88 65.43 65.93 64.61 63.5 66.57 67.15 63.87 65.89 59.96 58.53 71.71 60.65 68.19 56.78 59.45 60.41 61.22 60.07 72.21 60.68 77.72 67.05 58.23 60.76 53.23 64.02 56.42 53.39 63.08 68.8 61.56 76.59 68.35 64.41
2.64 4.99 2.68 5.02 2.93 4.74 4.52 2.37 3.1 4.06 2.61 3.12 3.36 2.82 7.43 6.29 2.94 2.32 3.34 7.43 5.4 2.1 4.04 3.15 2.76 4.43 3.79 5.67 6.02 1.59 2.66 1.9 3.17 5.75 2.18 6.48 4.4 3.63 2.26 1.76 2.92 4.41 6.64 5.87 3.48 2.77 5.71
2.41 0.64 Insurance 0.95 1.73 Retail 3.17 2.18 N/A 0.77 2.19 Electronics 1.64 0.74 N/A 2.17 1.59 Metal Products 0.8 1.93 Retail 0.99 N/A N/A 0.95 N/A N/A 1.28 0.5 Transportation 0.5 0.56 Computer 0.57 1.24 Retail 0.63 1.15 Finance 0.55 0.58 Medical 4.15 1.69 Retail 1.47 1.33 Internet 1.31 1.07 Banks 0.88 0.62 Food 1.16 1.59 Electronics 2.11 2.63 Reit 3.45 0.85 Internet 0.83 1.65 N/A 0.89 1.33 Reit 2.63 1.26 Internet 0.94 1.08 Containers 0.73 2.78 Aerospace 1.98 1.43 Auto 1.76 2.23 Energy 1.64 N/A Energy 2.1 1 Finance 1.31 0.68 N/A 0.6 1.12 Computer 1.14 N/A N/A 1.11 1.36 Computer 1.13 0.59 N/A 1.54 3.69 Energy 2.75 1.24 Banks 0.42 1.01 Beverages 0.3 0.75 Finance 0.61 0.79 Chemical 0.55 1.04 Computer 1.96 1.32 Computers 1.2 1.21 Mining 1.66 1.83 Reit 0.89 N/A Computer 1.31 1.47 Retail 0.96 1.17 Electronics
TEVA THG THO TIE TII TIN TIVO TK TKLC TKR TMO TNA TNB TROW TRV TSCO TSL TSRA TSS TTC TTM TUP TWX TXRH TXT UGI UNP URS UTX UWM VCLK VCP VFC VMW VNQ VTI VTV VUG VV VVC VWO WBSN WCC WCN WD WDR WEC
47.77 37.36 20.45 10.92 12.15 13.83 10.65 17.53 17.03 18.97 39.99 31.92 32.76 42.07 43.75 41.99 27.35 27.03 14.11 33.47 10.49 26.69 25.3 12.31 12.31 25.2 53.8 51.56 56.39 20.91 11.28 12.15 58.76 32.59 34.44 47.47 40.86 44.16 42.86 23.46 32.9 19.27 28.14 26.62 36.78 26.79 40.7
-0.23 1.94 -8.25 6.23 -1.62 -2.05 -2.29 2.82 -0.06 1.44 1.65 -0.09 0.8 -1.64 0.3 -0.92 -0.65 1.39 -0.14 -0.71 1.45 0.38 3.35 -1.76 0.33 1 0.9 -1.64 2.29 -0.43 -1.74 -3.49 -1.48 -0.67 -0.26 -0.19 -0.29 0.16 0.02 1.3 0.15 0.57 -0.99 1.1 0.11 -0.67 0.39
### 471600 677600 ### 775900 ### ### 921800 725400 634500 ### ### 412000 ### ### 415600 ### ### ### 508000 ### 483400 ### 444900 ### 679700 ### ### ### ### 741500 ### ### ### ### ### 369300 458900 ### 547600 ### 431000 467600 584300 ### ### 895400
64.29 63.7 53.92 67.82 61.65 64.65 70.97 58.9 64.61 61.37 62.46 62.41 59.48 58.93 58.13 61.98 74.83 79.72 57.19 64.62 70.93 63.13 56.56 60.16 57.58 64.64 60.67 62.6 64.25 62.48 60.71 61.86 51.02 62.57 57.76 61.28 58.35 64.61 61.57 60.67 63.74 70.63 60.16 56.23 67.54 63.06 58.52
2.01 3.23 7.82 6.88 4.71 8.06 6 6.77 2.61 4.6 2.65 6.16 3.62 3.57 3.77 4.14 7.23 3.98 1.98 4.2 4.07 3.87 3.4 4.09 5.99 1.85 4.46 4.08 2.4 4.26 3.95 6.22 2.72 4.76 3.49 1.67 1.71 1.56 1.62 1.94 2.69 2.91 4.26 2.58 1.71 4.65 1.93
0.98 0.21 Medical 1.41 0.7 Insurance 1.32 2.13 Building 0.67 1.74 Mining 0.49 N/A Utility 1.01 3.02 N/A 0.54 0.93 N/A 1.08 1.13 Transportation 0.53 1.06 N/A 0.85 1.92 N/A 1.07 0.9 Electronics 2.45 N/A N/A 1.38 1.56 Electronics 1.95 1.9 Finance 1.67 0.71 Insurance 1.61 0.72 Retail 1.85 3.63 Energy 1.36 1.17 Electrical 0.36 0.79 Computer 1.58 1.47 Tools 0.65 2.42 Auto 1.15 1.7 Consumer Products 0.99 1.35 N/A 0.61 1.16 Retail 0.8 2.77 Conglomerates 0.5 0.34 Utility 2.3 1.24 Transportation 2.27 1.54 N/A 1.65 0.95 Conglomerates 1.16 N/A N/A 0.53 2.21 Internet 0.78 2.7 N/A 2.01 0.89 Textile 1.45 N/A Computer 1.67 N/A N/A 1.06 N/A N/A 1.01 N/A N/A 0.87 N/A N/A 0.92 N/A N/A 0.56 0.37 Utility 0.98 1.38 Finance 0.61 1.16 Internet 1.52 1.88 Electronics 0.77 0.72 N/A 0.84 N/A N/A 1.33 1.77 Finance 0.9 0.37 Utility
WGL WGOV WMGI WMT WRC WWW WXS XLE XLI XLK XLP XOM YGE YHOO YZC
31.25 23.12 16.63 51.07 35.57 21 26.45 52.11 23.73 18.34 23.62 72.97 14.91 16.64 14.31
1.03 0.65 -0.89 0.39 3.79 -0.8 0.49 -0.82 0.85 0.99 -0.51 -0.01 0.95 -0.06 2.21
672100 484500 331500 ### ### 412400 218200 ### ### ### ### ### ### ### 848900
54.91 64.76 60.71 54.42 70.52 60.6 65.35 58.32 61.03 63.89 61.46 58.66 71.19 64.72 70.46
2.01 4.74 2.9 2.24 5.47 3.3 2.9 4.48 2.34 1.58 1.58 1.97 8.11 3.88 3.97
0.74 0.24 Utility 1.11 1.9 N/A 0.61 1.17 N/A 1.14 0.19 Retail 1.79 1.57 Textile 0.79 1.12 N/A 1.15 1.8 N/A 1.95 N/A N/A 0.7 N/A N/A 0.4 N/A N/A 0.39 N/A N/A 1.84 0.5 Oil 1.27 5.99 Energy 0.61 0.88 Internet 0.57 2.39 N/A
nics Products
mer Products
Related Documents
New 20-day Highs
May 2020 5
Img New New New New New New
June 2020 55
New
November 2019 62
New
November 2019 68
New
April 2020 34