May 10 List
This document was uploaded by user and they confirmed that they have the permission to share it. If you are author or own the copyright of this book, please report to us by using this DMCA report form. Report DMCA
Overview
Download & View May 10 List as PDF for free.
More details
- Words: 32,341
- Pages: 114
CurrentDate Symbol 08-May-09 VRTS 08-May-09 NAT 08-May-09 DNBK 08-May-09 WAC 08-May-09 OMGI 08-May-09 NKSH 08-May-09 HBCP 08-May-09 GMCR 08-May-09 PLUS 08-May-09 LINC 08-May-09 MJN 08-May-09 SF 08-May-09 NPK 08-May-09 WMZ 08-May-09 ESBF 08-May-09 CLW 08-May-09 CFL 08-May-09 HMSY 08-May-09 TIS 08-May-09 SPH 08-May-09 FPU 08-May-09 ESSA 08-May-09 ASIA 08-May-09 CPSI 08-May-09 EEI 08-May-09 QSII 08-May-09 ASCMA 08-May-09 SXL 08-May-09 NTES 08-May-09 LANC 08-May-09 TREE 08-May-09 LABC 08-May-09 DUC 08-May-09 GHL 08-May-09 HWKN 08-May-09 CIZN 08-May-09 APU 08-May-09 EW 08-May-09 KFFB 08-May-09 MYRG 08-May-09 PALM 08-May-09 EBR
CSINum HighestClose CurrentClose DistanceToHigh 88269 $13.88 $13.88 0.00% 13255 $36.95 $36.95 0.00% 84281 $15.27 $15.27 0.00% 13300 $11.24 $11.24 0.00% 84157 $18.03 $18.03 0.00% 40233 $23.35 $23.35 0.00% 87480 $11.45 $11.45 0.00% 2915 $80.50 $80.50 0.00% 18292 $14.20 $14.20 0.00% 66458 $18.66 $18.66 0.00% 88921 $30.80 $30.76 0.13% 7610 $51.97 $51.78 0.37% 7430 $76.50 $76.10 0.53% 85042 $18.93 $18.81 0.64% 12657 $11.78 $11.69 0.77% 88041 $22.50 $22.31 0.85% 87589 $28.29 $28.04 0.89% 3117 $35.77 $35.43 0.96% 61994 $18.03 $17.78 1.41% 11284 $42.06 $41.45 1.47% 5854 $13.00 $12.81 1.48% 79054 $14.20 $13.99 1.50% 40579 $18.31 $18.03 1.55% 41916 $36.03 $35.47 1.58% 3180 $14.65 $14.35 2.09% 12661 $56.22 $54.46 3.23% 87344 $28.25 $27.33 3.37% 19613 $54.69 $52.88 3.42% 43964 $32.01 $30.93 3.49% 9079 $48.35 $46.70 3.53% 86936 $11.75 $11.34 3.62% 80431 $14.17 $13.64 3.89% 11064 $11.95 $11.50 3.91% 61749 $84.45 $81.25 3.94% 9863 $17.78 $17.10 3.98% 13397 $24.00 $23.00 4.35% 11000 $33.11 $31.71 4.42% 19289 $66.17 $63.27 4.58% 66324 $11.30 $10.80 4.63% 87052 $16.60 $15.86 4.67% 40563 $11.50 $10.98 4.74% 87854 $13.89 $13.25 4.83%
08-May-09 MDRX 08-May-09 TNDM 08-May-09 GABC 08-May-09 MV 08-May-09 ARST 08-May-09 MFE 08-May-09 PEGA 08-May-09 AZO 08-May-09 AAN 08-May-09 AAP 08-May-09 WES 08-May-09 FLIC 08-May-09 NWFL 08-May-09 HTS 08-May-09 LNCE 08-May-09 TKLC 08-May-09 MBVT 08-May-09 JJSF 08-May-09 DLTR 08-May-09 LMDIA 08-May-09 ORLY 08-May-09 CPK 08-May-09 AAON 08-May-09 THOR 08-May-09 OVBC 08-May-09 MMS 08-May-09 ISH 08-May-09 TYL 08-May-09 AGNC 08-May-09 GCBC 08-May-09 SBSI 08-May-09 HTH 08-May-09 UBNK 08-May-09 ARO 08-May-09 ESLT 08-May-09 CFFN 08-May-09 NVEC 08-May-09 CFNB 08-May-09 E 08-May-09 VR 08-May-09 TFSL 08-May-09 MVL 08-May-09 AMPH
33775 82295 2611 82304 84680 4713 15987 7858 12322 19582 85111 12442 31349 85090 9080 9756 2479 9009 3520 84781 2560 8354 2127 15333 15244 11541 7833 7663 85144 33693 31516 56239 68056 19666 18467 33356 18098 4053 87560 69513 79288 3358 8088
$12.89 $29.64 $13.11 $26.29 $16.63 $41.35 $24.49 $166.82 $34.42 $44.39 $16.05 $23.85 $31.36 $26.11 $24.57 $17.58 $22.65 $41.66 $45.57 $28.07 $38.85 $33.95 $22.67 $32.49 $25.47 $47.11 $25.20 $17.17 $20.34 $14.97 $24.33 $12.94 $15.28 $37.22 $61.34 $48.28 $44.54 $14.27 $52.24 $26.18 $13.46 $36.82 $23.26
$12.28 $28.15 $12.45 $24.94 $15.77 $39.20 $23.21 $157.47 $32.48 $41.70 $15.05 $22.34 $29.25 $24.33 $22.88 $16.37 $21.09 $38.78 $42.36 $26.02 $36.01 $31.45 $21.00 $30.09 $23.49 $43.43 $23.19 $15.78 $18.69 $13.75 $22.31 $11.83 $13.95 $33.91 $55.74 $43.84 $40.41 $12.93 $47.33 $23.70 $12.18 $33.24 $20.97
4.97% 5.29% 5.30% 5.41% 5.45% 5.48% 5.51% 5.94% 5.97% 6.45% 6.64% 6.76% 7.21% 7.32% 7.39% 7.39% 7.40% 7.43% 7.58% 7.88% 7.89% 7.95% 7.95% 7.98% 8.43% 8.47% 8.67% 8.81% 8.83% 8.87% 9.05% 9.38% 9.53% 9.76% 10.05% 10.13% 10.22% 10.36% 10.37% 10.46% 10.51% 10.77% 10.92%
08-May-09 PFNS 08-May-09 TEVA 08-May-09 PBIP 08-May-09 BDGE 08-May-09 SY 08-May-09 AROW 08-May-09 APSG 08-May-09 FFIN 08-May-09 WABC 08-May-09 LL 08-May-09 NGT 08-May-09 FRED 08-May-09 WPI 08-May-09 ROST 08-May-09 BKE 08-May-09 ARL 08-May-09 SJI 08-May-09 HTWR 08-May-09 TSM 08-May-09 LO 08-May-09 CGRB 08-May-09 SNDA 08-May-09 PSE 08-May-09 OPTR 08-May-09 CSBK 08-May-09 BKMU 08-May-09 SNX 08-May-09 FDO 08-May-09 OHI 08-May-09 MGEE 08-May-09 NS 08-May-09 GMKT 08-May-09 CERN 08-May-09 RAH 08-May-09 BJ 08-May-09 TNH 08-May-09 NFBK 08-May-09 ROL 08-May-09 OPOF 08-May-09 NWE 08-May-09 JBT 08-May-09 RDEA 08-May-09 HTLD
40996 9770 66367 40959 9637 8126 2489 9710 3602 84033 11139 4392 2087 5921 4514 5575 7589 85900 11596 85608 74811 60342 84976 74819 60314 41634 61547 7190 4903 9137 19471 68917 8342 1204 11557 4977 84023 7540 40958 85263 86575 40702 8871
$39.67 $48.90 $13.33 $23.89 $36.53 $28.85 $21.42 $56.18 $63.36 $16.55 $28.61 $15.39 $33.69 $41.03 $38.47 $12.31 $39.58 $30.00 $11.84 $74.80 $38.30 $53.75 $20.17 $14.50 $11.81 $12.05 $27.07 $34.63 $18.49 $35.22 $60.09 $27.47 $65.45 $71.43 $42.99 $145.28 $12.76 $20.10 $21.79 $25.45 $14.27 $16.20 $18.31
$35.75 $44.03 $12.00 $21.50 $32.86 $25.94 $19.20 $50.35 $56.78 $14.77 $25.50 $13.71 $30.00 $36.47 $34.18 $10.93 $35.06 $26.50 $10.44 $65.82 $33.69 $47.22 $17.70 $12.71 $10.35 $10.56 $23.72 $30.32 $16.18 $30.79 $52.50 $23.94 $57.03 $62.23 $37.43 $126.23 $11.08 $17.45 $18.88 $22.05 $12.34 $14.00 $15.82
10.97% 11.06% 11.08% 11.12% 11.17% 11.22% 11.56% 11.58% 11.59% 12.05% 12.20% 12.25% 12.30% 12.50% 12.55% 12.63% 12.89% 13.21% 13.41% 13.64% 13.68% 13.83% 13.95% 14.08% 14.11% 14.11% 14.12% 14.22% 14.28% 14.39% 14.46% 14.75% 14.76% 14.78% 14.85% 15.09% 15.16% 15.19% 15.41% 15.42% 15.64% 15.71% 15.74%
08-May-09 EPD 08-May-09 HGG 08-May-09 AIPC 08-May-09 CHG 08-May-09 DTV 08-May-09 PEET 08-May-09 CFR 08-May-09 MRTN 08-May-09 SAI 08-May-09 WGL 08-May-09 SEP 08-May-09 ECPG 08-May-09 CSTR 08-May-09 UHT 08-May-09 JHI 08-May-09 ATO 08-May-09 KNX 08-May-09 FFH 08-May-09 MCD 08-May-09 BXS 08-May-09 NST 08-May-09 GWW 08-May-09 KMP 08-May-09 ACAP 08-May-09 VAL 08-May-09 THS 08-May-09 SWN 08-May-09 BWY 08-May-09 TMP 08-May-09 BKSC 08-May-09 TCLP 08-May-09 MTZ 08-May-09 BSTC 08-May-09 VPFG 08-May-09 BPL 08-May-09 CHKP 08-May-09 UBA 08-May-09 BRKL 08-May-09 TTEK 08-May-09 CHD 08-May-09 YUM 08-May-09 RKT 08-May-09 AUBN
11995 69490 11598 7093 61571 41595 8491 4212 69264 5609 69497 33714 29819 5666 5553 5568 1395 19771 5119 8178 5437 5369 4909 41598 3577 61981 7594 69474 9778 2169 33552 8256 4252 74237 7061 15942 19009 31393 7961 8363 11576 1542 12835
$29.68 $18.35 $35.15 $51.46 $28.67 $30.90 $61.64 $23.45 $21.49 $35.47 $26.52 $14.35 $38.62 $37.64 $16.76 $30.04 $20.83 $328.23 $64.38 $29.29 $35.95 $94.78 $55.93 $49.41 $27.73 $32.92 $48.69 $15.62 $58.43 $15.36 $36.11 $16.07 $22.50 $18.25 $48.94 $26.57 $18.41 $12.60 $29.67 $64.06 $40.33 $45.45 $27.97
$25.64 $15.85 $30.35 $44.43 $24.75 $26.67 $53.19 $20.21 $18.51 $30.55 $22.81 $12.33 $33.15 $32.27 $14.35 $25.65 $17.78 $280.00 $54.92 $24.98 $30.65 $80.79 $47.66 $42.10 $23.59 $28.00 $41.32 $13.24 $49.48 $13.00 $30.56 $13.60 $19.00 $15.40 $41.29 $22.38 $15.50 $10.60 $24.96 $53.89 $33.92 $38.20 $23.50
15.76% 15.77% 15.82% 15.82% 15.84% 15.86% 15.89% 16.03% 16.10% 16.10% 16.26% 16.38% 16.50% 16.64% 16.79% 17.12% 17.15% 17.23% 17.23% 17.25% 17.29% 17.32% 17.35% 17.36% 17.55% 17.57% 17.84% 17.98% 18.09% 18.15% 18.16% 18.16% 18.42% 18.51% 18.53% 18.72% 18.77% 18.87% 18.87% 18.87% 18.90% 18.98% 19.02%
08-May-09 CASS 08-May-09 MNRO 08-May-09 EPB 08-May-09 NLY 08-May-09 NCIT 08-May-09 VRX 08-May-09 BR 08-May-09 FBAK 08-May-09 RGCO 08-May-09 FKYS 08-May-09 RYN 08-May-09 AHL 08-May-09 NAL 08-May-09 WMK 08-May-09 BMC 08-May-09 FCAP 08-May-09 ENI 08-May-09 MHS 08-May-09 ACM 08-May-09 PRE 08-May-09 BCPC 08-May-09 DGX 08-May-09 WSO 08-May-09 TCAP 08-May-09 CNAF 08-May-09 CASY 08-May-09 RBA 08-May-09 SENEA 08-May-09 NRT 08-May-09 IPCM 08-May-09 ASGR 08-May-09 IPCR 08-May-09 HIFS 08-May-09 NETL 08-May-09 CMO 08-May-09 CSBB 08-May-09 INT 08-May-09 FPL 08-May-09 AMSF 08-May-09 FMER 08-May-09 UGI 08-May-09 AWK 08-May-09 SAFM
15300 9189 85001 11592 68134 5794 69387 55134 4070 40935 1183 61554 55975 7720 8161 33208 1121 19865 69432 9705 4065 11464 3596 74897 15855 8315 11690 31667 7443 84332 9997 15344 4175 60478 7369 40928 7295 5357 68260 6971 7665 85088 6889
$38.03 $28.65 $22.96 $17.76 $32.75 $23.20 $23.49 $2,045.01 $30.52 $19.51 $47.53 $29.42 $16.15 $43.44 $40.40 $17.06 $19.08 $53.97 $37.25 $80.83 $29.37 $62.91 $58.41 $12.38 $18.75 $30.86 $28.99 $30.41 $36.13 $28.11 $18.53 $32.21 $35.92 $40.15 $14.69 $18.30 $51.10 $69.72 $21.69 $25.32 $28.02 $22.71 $49.28
$31.90 $24.02 $19.23 $14.86 $27.40 $19.41 $19.65 $1,710.00 $25.51 $16.30 $39.68 $24.56 $13.48 $36.24 $33.70 $14.22 $15.90 $44.96 $31.03 $67.30 $24.40 $52.24 $48.50 $10.24 $15.50 $25.49 $23.92 $25.08 $29.79 $23.16 $15.25 $26.49 $29.50 $32.95 $12.05 $15.01 $41.90 $57.16 $17.78 $20.75 $22.96 $18.55 $40.25
19.22% 19.28% 19.40% 19.52% 19.53% 19.53% 19.54% 19.59% 19.64% 19.69% 19.78% 19.79% 19.81% 19.87% 19.88% 19.97% 20.00% 20.04% 20.05% 20.10% 20.37% 20.42% 20.43% 20.90% 20.97% 21.07% 21.20% 21.25% 21.28% 21.37% 21.51% 21.59% 21.76% 21.85% 21.91% 21.92% 21.96% 21.97% 21.99% 22.02% 22.04% 22.43% 22.43%
08-May-09 CWT 08-May-09 SYBT 08-May-09 DNDN 08-May-09 NWN 08-May-09 JOSB 08-May-09 SHW 08-May-09 VLGEA 08-May-09 CLX 08-May-09 TIRTZ 08-May-09 LII 08-May-09 ISIS 08-May-09 RGLD 08-May-09 ORIT 08-May-09 SSFN 08-May-09 OTEX 08-May-09 NFLX 08-May-09 ACV 08-May-09 PETS 08-May-09 EOC 08-May-09 PSSI 08-May-09 WHG 08-May-09 FMBM 08-May-09 WMS 08-May-09 WEC 08-May-09 FIF 08-May-09 EC 08-May-09 FIZZ 08-May-09 NFSB 08-May-09 DMND 08-May-09 DRI 08-May-09 CATC 08-May-09 IBKC 08-May-09 LH 08-May-09 WMT 08-May-09 XEL 08-May-09 CCNE 08-May-09 MAM 08-May-09 NHI 08-May-09 ASEI 08-May-09 PTP 08-May-09 BHB 08-May-09 SYKE 08-May-09 IBM
8294 2484 41124 9330 1674 5484 9888 5287 4596 19188 8963 9567 74726 43605 15196 41914 5641 40740 1259 1684 19683 43257 5278 5753 4526 87349 9428 68940 68002 11009 40974 4891 6877 5137 5784 15666 3361 4991 3036 19744 13253 15505 5159
$45.76 $33.50 $23.58 $52.65 $45.09 $69.95 $32.61 $64.47 $24.23 $40.61 $19.08 $49.13 $18.00 $14.18 $38.55 $49.61 $28.25 $19.00 $50.84 $21.62 $50.50 $32.23 $40.78 $48.29 $30.14 $26.10 $13.83 $14.45 $31.58 $44.89 $30.05 $61.21 $81.40 $62.55 $22.78 $13.63 $47.34 $32.65 $81.29 $37.30 $31.30 $22.45 $127.41
$37.36 $27.35 $19.24 $42.92 $36.75 $56.93 $26.54 $52.42 $19.70 $33.00 $15.50 $39.90 $14.60 $11.50 $31.26 $40.22 $22.89 $15.39 $41.11 $17.45 $40.75 $26.00 $32.88 $38.89 $24.27 $20.99 $11.12 $11.60 $25.35 $36.02 $24.10 $49.09 $65.26 $50.14 $18.26 $10.92 $37.90 $26.13 $65.00 $29.80 $25.00 $17.92 $101.49
22.48% 22.49% 22.56% 22.67% 22.69% 22.87% 22.87% 22.99% 22.99% 23.06% 23.10% 23.13% 23.29% 23.30% 23.32% 23.35% 23.42% 23.46% 23.67% 23.90% 23.93% 23.96% 24.03% 24.17% 24.19% 24.34% 24.37% 24.57% 24.58% 24.63% 24.69% 24.69% 24.73% 24.75% 24.75% 24.82% 24.91% 24.95% 25.06% 25.17% 25.20% 25.28% 25.54%
08-May-09 IDCC 08-May-09 CHRW 08-May-09 WEST 08-May-09 SBNY 08-May-09 ED 08-May-09 IOC 08-May-09 ENSG 08-May-09 RIVR 08-May-09 WYE 08-May-09 CNL 08-May-09 NJR 08-May-09 LHCG 08-May-09 FWV 08-May-09 LDR 08-May-09 ESRX 08-May-09 DPS 08-May-09 USLM 08-May-09 BFSB 08-May-09 UHS 08-May-09 PMC 08-May-09 CL 08-May-09 NEM 08-May-09 NKE 08-May-09 DNB 08-May-09 FNLC 08-May-09 MLAB 08-May-09 INFA 08-May-09 HARL 08-May-09 TMB 08-May-09 TR 08-May-09 OCN 08-May-09 CCK 08-May-09 AWR 08-May-09 CEPH 08-May-09 HAE 08-May-09 DGICB 08-May-09 MIL 08-May-09 JPM 08-May-09 SLGN 08-May-09 DPD 08-May-09 ORCL 08-May-09 UNB 08-May-09 GPS
8991 33001 40071 55940 5072 56356 84025 18550 5033 7094 7433 66447 13010 3336 4561 85098 9597 66377 9846 69506 5193 5272 5904 5356 33735 12559 33438 12475 19080 7647 18120 5775 9659 6860 7864 8553 7305 5616 18641 61949 5995 13475 5883
$36.87 $66.00 $18.23 $37.55 $47.30 $43.94 $18.75 $17.96 $55.74 $26.83 $41.06 $36.04 $14.87 $72.54 $77.58 $26.52 $44.91 $14.89 $64.80 $25.05 $78.41 $55.54 $69.07 $104.09 $21.30 $25.84 $19.31 $16.92 $60.65 $30.14 $16.72 $29.33 $43.29 $83.86 $65.42 $19.49 $82.43 $49.83 $59.65 $17.69 $23.46 $19.90 $21.21
$29.36 $52.51 $14.50 $29.84 $37.58 $34.88 $14.88 $14.25 $44.15 $21.25 $32.52 $28.54 $11.75 $57.31 $61.29 $20.94 $35.44 $11.75 $51.12 $19.75 $61.82 $43.78 $54.42 $82.01 $16.71 $20.25 $15.13 $13.25 $47.49 $23.60 $13.09 $22.96 $33.88 $65.63 $51.19 $15.25 $64.48 $38.94 $46.61 $13.82 $18.32 $15.53 $16.55
25.58% 25.69% 25.72% 25.84% 25.86% 25.97% 26.01% 26.04% 26.25% 26.26% 26.26% 26.28% 26.55% 26.57% 26.58% 26.65% 26.72% 26.72% 26.76% 26.84% 26.84% 26.86% 26.92% 26.92% 27.47% 27.60% 27.63% 27.70% 27.71% 27.71% 27.73% 27.74% 27.77% 27.78% 27.80% 27.80% 27.84% 27.97% 27.98% 28.00% 28.06% 28.14% 28.16%
08-May-09 PRSP 08-May-09 ICFI 08-May-09 EXPO 08-May-09 NRCI 08-May-09 BWINB 08-May-09 FAM 08-May-09 GIS 08-May-09 AGP 08-May-09 AJG 08-May-09 PWOD 08-May-09 AMNB 08-May-09 V 08-May-09 KMB 08-May-09 PAA 08-May-09 TWGP 08-May-09 ADP 08-May-09 PBG 08-May-09 NITE 08-May-09 ALGT 08-May-09 EMS 08-May-09 CSKI 08-May-09 CREE 08-May-09 ICUI 08-May-09 NBTF 08-May-09 CBNK 08-May-09 JNJ 08-May-09 HRL 08-May-09 DPL 08-May-09 USAK 08-May-09 PBCT 08-May-09 AMZN 08-May-09 PNNW 08-May-09 QSFT 08-May-09 ROMA 08-May-09 OKS 08-May-09 NRGP 08-May-09 ILMN 08-May-09 STRA 08-May-09 GILD 08-May-09 ARTNA 08-May-09 PNRA 08-May-09 RBC 08-May-09 ABT
31912 74223 6876 29996 8172 61879 5358 41788 7517 15775 33399 84813 5783 19086 66060 5234 19132 31732 74447 69091 87325 2068 4420 40940 74133 5163 7282 5878 4397 9408 29713 12638 33838 68949 1105 66455 41276 18007 7933 15612 8014 3482 5231
$38.57 $33.59 $37.02 $34.96 $26.93 $15.48 $68.61 $40.74 $28.37 $33.68 $21.34 $88.03 $66.87 $56.01 $35.48 $47.43 $41.46 $21.47 $56.57 $44.98 $18.47 $34.91 $47.95 $19.17 $16.15 $71.04 $41.31 $29.33 $19.98 $21.17 $100.82 $26.53 $18.68 $17.40 $62.36 $48.79 $47.05 $238.97 $57.10 $18.79 $68.70 $55.40 $58.42
$30.06 $26.17 $28.84 $27.23 $20.97 $12.05 $53.40 $31.70 $22.07 $26.20 $16.60 $68.43 $51.95 $43.51 $27.56 $36.84 $32.20 $16.67 $43.91 $34.90 $14.31 $27.03 $37.12 $14.84 $12.50 $54.98 $31.96 $22.69 $15.45 $16.37 $77.95 $20.51 $14.44 $13.45 $48.14 $37.66 $36.29 $184.24 $44.01 $14.48 $52.92 $42.65 $44.93
28.31% 28.35% 28.36% 28.39% 28.42% 28.46% 28.48% 28.52% 28.55% 28.55% 28.55% 28.64% 28.72% 28.73% 28.74% 28.75% 28.76% 28.79% 28.83% 28.88% 29.07% 29.15% 29.18% 29.18% 29.20% 29.21% 29.26% 29.26% 29.32% 29.32% 29.34% 29.35% 29.36% 29.37% 29.54% 29.55% 29.65% 29.71% 29.74% 29.77% 29.82% 29.89% 30.02%
08-May-09 AWH 08-May-09 UTL 08-May-09 DEP 08-May-09 SLH 08-May-09 DORM 08-May-09 CXO 08-May-09 FARM 08-May-09 TJX 08-May-09 NRGY 08-May-09 ENBP 08-May-09 AMAG 08-May-09 PCG 08-May-09 CNI 08-May-09 BMS 08-May-09 VPRT 08-May-09 AGL 08-May-09 PM 08-May-09 BWLD 08-May-09 DGAS 08-May-09 TRMK 08-May-09 CYBS 08-May-09 XOM 08-May-09 PRK 08-May-09 CHBT 08-May-09 ESP 08-May-09 SFNC 08-May-09 DJCO 08-May-09 GEOY 08-May-09 CTR 08-May-09 DXR 08-May-09 MO 08-May-09 K 08-May-09 TSP 08-May-09 DLB 08-May-09 WLFC 08-May-09 PGN 08-May-09 SO 08-May-09 LKFN 08-May-09 HI 08-May-09 ORH 08-May-09 HGIC 08-May-09 UBSI 08-May-09 ITC
69190 3570 69352 69462 9831 69521 8655 7801 41739 15693 8028 5108 15024 5561 68104 7000 85061 55615 8532 4339 33671 5151 9986 73180 3196 4764 4108 55692 8317 3157 5021 5653 19082 61927 18388 5724 5221 29895 85066 19509 8855 9816 61999
$51.50 $28.72 $24.68 $31.12 $14.98 $40.18 $27.63 $36.66 $31.46 $32.70 $71.34 $48.37 $56.11 $33.77 $47.98 $40.11 $53.92 $46.64 $28.53 $30.49 $19.53 $93.07 $91.97 $14.20 $20.48 $35.45 $50.00 $36.45 $23.74 $17.15 $22.53 $56.44 $30.92 $52.73 $16.40 $46.77 $37.98 $24.91 $23.46 $54.20 $39.58 $35.73 $57.66
$39.58 $22.07 $18.93 $23.85 $11.48 $30.79 $21.16 $28.06 $24.06 $25.00 $54.54 $36.96 $42.87 $25.79 $36.63 $30.62 $41.10 $35.53 $21.72 $23.20 $14.86 $70.80 $69.95 $10.80 $15.57 $26.95 $38.00 $27.69 $18.03 $13.02 $17.10 $42.83 $23.46 $40.00 $12.44 $35.44 $28.76 $18.86 $17.76 $41.02 $29.95 $27.03 $43.61
30.12% 30.13% 30.38% 30.48% 30.49% 30.50% 30.58% 30.65% 30.76% 30.80% 30.80% 30.87% 30.88% 30.94% 30.99% 30.99% 31.19% 31.27% 31.35% 31.42% 31.43% 31.45% 31.48% 31.48% 31.54% 31.54% 31.58% 31.64% 31.67% 31.72% 31.75% 31.78% 31.80% 31.83% 31.83% 31.97% 32.06% 32.08% 32.09% 32.13% 32.15% 32.19% 32.22%
08-May-09 STJ 08-May-09 UNF 08-May-09 ALNC 08-May-09 NBTB 08-May-09 BKYF 08-May-09 DIMC 08-May-09 DLR 08-May-09 UGP 08-May-09 AOC 08-May-09 TDG 08-May-09 THFF 08-May-09 TPP 08-May-09 MSEX 08-May-09 MMP 08-May-09 PER 08-May-09 RLI 08-May-09 SCG 08-May-09 MKC 08-May-09 PW 08-May-09 HSP 08-May-09 WERN 08-May-09 HCSG 08-May-09 PCLN 08-May-09 RMD 08-May-09 QCOM 08-May-09 BMBN 08-May-09 CRI 08-May-09 PX 08-May-09 LIFE 08-May-09 CCBP 08-May-09 LFT 08-May-09 HMC 08-May-09 RHB 08-May-09 VVC 08-May-09 KFT 08-May-09 OZRK 08-May-09 ODFL 08-May-09 FFBC 08-May-09 PZZA 08-May-09 IRM 08-May-09 UPS 08-May-09 OMI 08-May-09 ECL
6899 7670 31984 4389 43094 40961 61868 19244 7019 69150 4254 7744 9221 19451 19108 7515 7563 9171 3450 61636 9926 8864 33349 12091 7962 40951 61533 4927 33297 15901 83107 5875 9620 7300 19500 29836 6823 8703 2658 15217 19261 7240 7763
$48.22 $49.32 $29.71 $33.25 $26.33 $47.02 $48.22 $39.32 $49.02 $50.19 $48.68 $38.75 $18.82 $43.69 $18.45 $65.72 $41.02 $41.08 $14.19 $45.13 $23.39 $23.70 $139.66 $54.26 $55.67 $16.53 $30.14 $97.69 $49.22 $50.61 $29.95 $39.94 $26.07 $30.87 $34.12 $33.04 $38.75 $15.34 $37.80 $38.54 $77.16 $48.63 $51.41
$36.45 $37.28 $22.44 $25.11 $19.88 $35.50 $36.40 $29.68 $37.00 $37.86 $36.71 $29.20 $14.18 $32.90 $13.89 $49.43 $30.85 $30.89 $10.67 $33.92 $17.58 $17.81 $104.90 $40.75 $41.79 $12.40 $22.58 $73.16 $36.85 $37.89 $22.42 $29.89 $19.51 $23.10 $25.53 $24.72 $28.98 $11.47 $28.26 $28.81 $57.62 $36.28 $38.34
32.29% 32.30% 32.40% 32.42% 32.44% 32.45% 32.47% 32.48% 32.49% 32.57% 32.61% 32.71% 32.72% 32.80% 32.83% 32.96% 32.97% 32.99% 32.99% 33.05% 33.05% 33.07% 33.14% 33.15% 33.21% 33.31% 33.48% 33.53% 33.57% 33.57% 33.59% 33.62% 33.62% 33.64% 33.65% 33.66% 33.71% 33.74% 33.76% 33.77% 33.91% 34.04% 34.09%
08-May-09 ODC 08-May-09 BCR 08-May-09 SPLS 08-May-09 DEG 08-May-09 ACGL 08-May-09 ORRF 08-May-09 CLC 08-May-09 FSP 08-May-09 BPT 08-May-09 URS 08-May-09 TECH 08-May-09 FDS 08-May-09 JUVF 08-May-09 RNR 08-May-09 PAS 08-May-09 RTN 08-May-09 CTBI 08-May-09 BCA 08-May-09 SXT 08-May-09 KYO 08-May-09 GBL 08-May-09 SRE 08-May-09 CCFN 08-May-09 ACS 08-May-09 EEP 08-May-09 GRIF 08-May-09 CZNC 08-May-09 DGIT 08-May-09 SAN 08-May-09 HSIC 08-May-09 STEC 08-May-09 SWM 08-May-09 LOPE 08-May-09 CVS 08-May-09 BCH 08-May-09 DUK 08-May-09 NAVG 08-May-09 PTNR 08-May-09 SKT 08-May-09 WPC 08-May-09 EBTC 08-May-09 MTXX 08-May-09 ADTN
9354 5283 9685 19474 12839 43465 8385 56435 5570 7666 4839 11369 43364 12223 5377 5215 2607 61931 7689 7345 19120 11925 15664 1461 7235 29894 15688 15232 11466 12980 41447 11252 87952 5579 19716 5291 9287 40082 1050 11667 66222 15498 1878
$22.07 $98.74 $26.74 $99.96 $80.46 $34.89 $43.77 $17.88 $95.70 $62.40 $80.87 $72.12 $22.26 $64.05 $34.42 $65.25 $39.07 $33.20 $31.79 $109.73 $71.26 $62.88 $27.53 $61.45 $50.96 $41.25 $24.36 $25.91 $51.50 $63.33 $14.00 $30.27 $20.19 $43.70 $52.08 $19.33 $65.82 $23.04 $43.18 $32.43 $16.39 $22.48 $27.25
$16.45 $73.52 $19.90 $74.30 $59.78 $25.92 $32.51 $13.28 $71.01 $46.30 $59.96 $53.46 $16.50 $47.45 $25.48 $48.27 $28.89 $24.54 $23.49 $81.05 $52.63 $46.40 $20.30 $45.28 $37.55 $30.38 $17.93 $19.07 $37.90 $46.60 $10.30 $22.25 $14.84 $32.12 $38.25 $14.18 $48.28 $16.89 $31.64 $23.75 $12.00 $16.45 $19.94
34.16% 34.30% 34.37% 34.54% 34.59% 34.61% 34.64% 34.64% 34.77% 34.77% 34.87% 34.90% 34.91% 34.98% 35.09% 35.18% 35.24% 35.29% 35.33% 35.39% 35.40% 35.52% 35.62% 35.71% 35.71% 35.78% 35.86% 35.87% 35.88% 35.90% 35.92% 36.04% 36.05% 36.05% 36.16% 36.32% 36.33% 36.41% 36.47% 36.55% 36.58% 36.66% 36.66%
08-May-09 YORW 08-May-09 BMTC 08-May-09 GHDX 08-May-09 ATK 08-May-09 FGXI 08-May-09 MGG 08-May-09 VGR 08-May-09 BEC 08-May-09 WFC 08-May-09 NNN 08-May-09 ABV 08-May-09 CHCO 08-May-09 KMR 08-May-09 SCHW 08-May-09 DIT 08-May-09 CMN 08-May-09 HCC 08-May-09 ETP 08-May-09 SNPS 08-May-09 WTR 08-May-09 AMSG 08-May-09 ROS 08-May-09 LOGN 08-May-09 PRA 08-May-09 HEW 08-May-09 TNK 08-May-09 BKR 08-May-09 AU 08-May-09 SIAL 08-May-09 CTWS 08-May-09 IGA 08-May-09 GENZ 08-May-09 PNY 08-May-09 SRCL 08-May-09 AMTD 08-May-09 FNFG 08-May-09 PNR 08-May-09 ALXN 08-May-09 HBHC 08-May-09 NHC 08-May-09 AN 08-May-09 COKE 08-May-09 CUB
43731 8251 68111 7003 81944 69111 7790 5699 5023 8809 18749 2236 19484 7823 12254 2214 4757 11525 4206 7479 33106 11679 12111 19515 19697 85018 3057 19003 9628 4104 69040 8792 7482 18078 18669 31445 9405 15281 8851 5864 4288 8393 5816
$18.66 $26.52 $26.98 $119.85 $17.48 $27.34 $19.45 $75.89 $38.61 $22.95 $84.07 $45.78 $57.00 $25.71 $43.26 $19.37 $33.65 $55.15 $28.64 $25.26 $28.91 $74.20 $17.24 $64.85 $41.94 $19.21 $52.79 $50.10 $61.97 $28.36 $16.81 $83.25 $33.14 $64.77 $23.48 $18.31 $38.68 $47.51 $57.12 $56.19 $23.08 $65.05 $47.30
$13.65 $19.39 $19.72 $87.59 $12.77 $19.97 $14.20 $55.39 $28.18 $16.75 $61.34 $33.40 $41.58 $18.74 $31.52 $14.11 $24.51 $40.15 $20.82 $18.36 $21.00 $53.84 $12.50 $47.01 $30.40 $13.92 $38.25 $36.26 $44.84 $20.52 $12.16 $60.18 $23.94 $46.76 $16.94 $13.21 $27.90 $34.26 $41.17 $40.49 $16.63 $46.87 $34.08
36.70% 36.77% 36.82% 36.83% 36.88% 36.91% 36.97% 37.01% 37.01% 37.01% 37.06% 37.07% 37.09% 37.19% 37.25% 37.28% 37.29% 37.36% 37.56% 37.58% 37.67% 37.82% 37.92% 37.95% 37.96% 38.00% 38.01% 38.17% 38.20% 38.21% 38.24% 38.33% 38.43% 38.52% 38.61% 38.61% 38.64% 38.67% 38.74% 38.78% 38.79% 38.79% 38.79%
08-May-09 CRN 08-May-09 AGX 08-May-09 TRV 08-May-09 MPB 08-May-09 EQ 08-May-09 IM 08-May-09 TDC 08-May-09 HOMB 08-May-09 UNS 08-May-09 TAP 08-May-09 BOKF 08-May-09 ACC 08-May-09 PG 08-May-09 DUF 08-May-09 NJ 08-May-09 GYMB 08-May-09 ENB 08-May-09 NUS 08-May-09 BIG 08-May-09 NATH 08-May-09 BRLI 08-May-09 BAX 08-May-09 FGP 08-May-09 UTEK 08-May-09 DIS 08-May-09 JBHT 08-May-09 SNI 08-May-09 AGN 08-May-09 FRS 08-May-09 EPE 08-May-09 GXDX 08-May-09 MGRC 08-May-09 COCO 08-May-09 CHDN 08-May-09 OGE 08-May-09 DVA 08-May-09 CEC 08-May-09 GEF 08-May-09 CBSH 08-May-09 BMRC 08-May-09 SGP 08-May-09 WMI 08-May-09 SPSS
13211 12655 5944 13272 69141 11437 81426 68909 5405 5933 2163 61839 5056 69562 19805 2511 8978 11449 7123 2264 9359 5186 1238 2945 5041 8911 86090 5508 3227 69021 81967 9173 33921 2490 7449 11234 9624 15278 8416 40319 5312 9349 2855
$28.32 $18.01 $53.92 $26.26 $57.70 $22.02 $29.08 $31.07 $37.18 $58.42 $59.86 $32.30 $71.82 $21.75 $19.81 $48.83 $44.58 $18.98 $35.60 $19.20 $35.33 $70.22 $20.70 $18.93 $35.63 $39.62 $42.64 $68.43 $36.75 $36.91 $39.44 $33.78 $21.47 $56.16 $37.03 $66.53 $43.58 $69.34 $50.72 $37.55 $32.51 $38.06 $47.28
$20.40 $12.97 $38.82 $18.90 $41.51 $15.84 $20.91 $22.34 $26.73 $42.00 $43.03 $23.21 $51.57 $15.61 $14.20 $35.00 $31.95 $13.60 $25.50 $13.75 $25.30 $50.26 $14.80 $13.53 $25.46 $28.29 $30.43 $48.81 $26.19 $26.30 $28.09 $24.04 $15.27 $39.94 $26.31 $47.25 $30.95 $49.24 $36.00 $26.65 $23.07 $27.00 $33.54
38.82% 38.86% 38.90% 38.94% 39.00% 39.02% 39.07% 39.08% 39.09% 39.10% 39.11% 39.16% 39.27% 39.33% 39.51% 39.51% 39.53% 39.56% 39.61% 39.64% 39.64% 39.71% 39.86% 39.91% 39.95% 40.05% 40.12% 40.20% 40.32% 40.34% 40.41% 40.52% 40.60% 40.61% 40.74% 40.80% 40.81% 40.82% 40.89% 40.90% 40.92% 40.96% 40.97%
08-May-09 PCH 08-May-09 UNM 08-May-09 NHP 08-May-09 BLX 08-May-09 BIO 08-May-09 ATRI 08-May-09 CKH 08-May-09 KR 08-May-09 FLO 08-May-09 WR 08-May-09 NLCI 08-May-09 TRLG 08-May-09 BIP 08-May-09 RY 08-May-09 ENP 08-May-09 ESE 08-May-09 ATHN 08-May-09 AMMD 08-May-09 NEU 08-May-09 HBNC 08-May-09 VZ 08-May-09 SNH 08-May-09 LLL 08-May-09 EBIX 08-May-09 CHBH 08-May-09 FRAF 08-May-09 HOGS 08-May-09 SYNA 08-May-09 MRH 08-May-09 AVAV 08-May-09 SMBC 08-May-09 BLL 08-May-09 MWIV 08-May-09 WDR 08-May-09 NEOG 08-May-09 LMT 08-May-09 THG 08-May-09 SLAB 08-May-09 CVX 08-May-09 IPCC 08-May-09 ATNI 08-May-09 GPC 08-May-09 CACC
5284 5706 7049 4889 3080 8047 8893 5341 7218 5865 12578 49976 85046 11226 69543 7172 81379 41365 5398 41817 5426 19284 11740 8531 43136 15712 68181 41835 19746 74722 1616 5560 68025 11686 8829 5343 11222 40686 5025 49755 6803 5328 4555
$41.05 $26.73 $37.69 $19.06 $108.10 $130.36 $102.81 $30.71 $31.55 $25.59 $16.05 $31.08 $19.15 $55.13 $24.85 $57.85 $46.99 $21.78 $91.14 $26.39 $42.40 $23.38 $113.31 $38.36 $36.99 $24.91 $14.45 $40.57 $19.02 $40.03 $15.32 $55.31 $44.42 $36.11 $31.19 $117.70 $50.33 $44.46 $100.51 $53.98 $37.01 $47.92 $34.32
$29.10 $18.94 $26.70 $13.50 $76.55 $92.31 $72.75 $21.73 $22.32 $18.10 $11.35 $21.97 $13.53 $38.92 $17.54 $40.78 $33.10 $15.34 $64.17 $18.58 $29.85 $16.45 $79.71 $26.97 $26.00 $17.50 $10.15 $28.49 $13.35 $28.09 $10.75 $38.81 $31.16 $25.32 $21.87 $82.46 $35.26 $31.14 $70.38 $37.78 $25.90 $33.53 $24.00
41.07% 41.13% 41.16% 41.19% 41.21% 41.22% 41.32% 41.33% 41.35% 41.38% 41.41% 41.47% 41.54% 41.65% 41.68% 41.86% 41.96% 41.98% 42.03% 42.03% 42.04% 42.13% 42.15% 42.23% 42.27% 42.34% 42.36% 42.40% 42.47% 42.51% 42.51% 42.51% 42.55% 42.61% 42.62% 42.74% 42.74% 42.77% 42.81% 42.88% 42.90% 42.92% 43.00%
08-May-09 GBCI 08-May-09 EZPW 08-May-09 MSM 08-May-09 CNC 08-May-09 SCSC 08-May-09 GAS 08-May-09 BMY 08-May-09 PHI 08-May-09 NEN 08-May-09 MMSI 08-May-09 HNZ 08-May-09 HLTH 08-May-09 RSG 08-May-09 LKQX 08-May-09 CBD 08-May-09 AZZ 08-May-09 ETE 08-May-09 PATR 08-May-09 DHR 08-May-09 BDX 08-May-09 QGEN 08-May-09 FCN 08-May-09 EVBN 08-May-09 KBW 08-May-09 SXE 08-May-09 NSH 08-May-09 VCO 08-May-09 DISCA 08-May-09 PSEC 08-May-09 AHGP 08-May-09 RGA 08-May-09 ATR 08-May-09 TG 08-May-09 QNBC 08-May-09 SMTC 08-May-09 DWA 08-May-09 CPL 08-May-09 EPIQ 08-May-09 DCM 08-May-09 MVSN 08-May-09 COBH 08-May-09 BOBE 08-May-09 RBCAA
7922 8652 11258 41839 1580 5748 5102 5833 12581 4222 5370 33265 11981 55031 11532 8152 69106 8646 7140 5261 15948 15544 41884 69291 69266 69198 1289 66485 60510 68683 87873 1029 7063 49831 3513 61861 61847 18605 19626 15327 12369 8226 31753
$27.14 $18.80 $55.36 $28.40 $37.19 $48.49 $29.28 $66.52 $84.72 $21.20 $50.99 $16.29 $34.18 $23.86 $49.09 $47.21 $37.51 $100.08 $88.39 $90.48 $23.55 $74.19 $19.82 $37.84 $37.74 $33.66 $51.69 $29.24 $15.12 $30.24 $49.48 $45.27 $23.99 $24.85 $21.03 $34.70 $70.56 $20.41 $20.18 $30.73 $32.05 $37.90 $34.44
$18.97 $13.14 $38.67 $19.82 $25.94 $33.79 $20.40 $46.34 $59.00 $14.75 $35.47 $11.33 $23.77 $16.59 $34.12 $32.81 $26.06 $69.50 $61.38 $62.82 $16.35 $51.49 $13.75 $26.25 $26.18 $23.34 $35.84 $20.27 $10.48 $20.96 $34.28 $31.36 $16.61 $17.20 $14.55 $24.00 $48.80 $14.11 $13.95 $21.24 $22.14 $26.17 $23.78
43.07% 43.07% 43.16% 43.29% 43.37% 43.50% 43.53% 43.55% 43.59% 43.73% 43.76% 43.78% 43.79% 43.82% 43.87% 43.89% 43.94% 44.00% 44.00% 44.03% 44.04% 44.09% 44.15% 44.15% 44.16% 44.22% 44.22% 44.25% 44.27% 44.27% 44.34% 44.36% 44.43% 44.48% 44.54% 44.58% 44.59% 44.65% 44.66% 44.68% 44.76% 44.82% 44.83%
08-May-09 MAA 08-May-09 CAG 08-May-09 NTT 08-May-09 ACN 08-May-09 ESI 08-May-09 STE 08-May-09 SCBT 08-May-09 FIX 08-May-09 CHTT 08-May-09 CIB 08-May-09 WASH 08-May-09 CTCT 08-May-09 IDC 08-May-09 SYY 08-May-09 CEL 08-May-09 COGT 08-May-09 D 08-May-09 CHMG 08-May-09 NVO 08-May-09 DTSI 08-May-09 GSLA 08-May-09 ARLP 08-May-09 TECD 08-May-09 RMG 08-May-09 BNV 08-May-09 OXY 08-May-09 IDXX 08-May-09 LEG 08-May-09 TNS 08-May-09 KO 08-May-09 UMBF 08-May-09 APAGF 08-May-09 UTMD 08-May-09 TRI 08-May-09 SCL 08-May-09 SMG 08-May-09 GSBC 08-May-09 BBT 08-May-09 TSH 08-May-09 PCZ 08-May-09 KRNY 08-May-09 HITT 08-May-09 SNY
1174 5412 1280 19525 1150 4472 13220 11549 4092 11034 12797 81818 2289 5884 69354 66013 5729 40985 5088 49857 29589 33839 9751 85044 40984 5213 8940 7360 61617 5192 9826 2143 40595 19675 3527 8145 8825 9660 13003 11210 66316 68010 19682
$56.87 $25.49 $27.92 $42.67 $133.21 $38.18 $38.82 $15.31 $81.45 $40.50 $26.87 $26.10 $32.51 $34.35 $33.29 $16.83 $46.52 $30.67 $71.46 $35.20 $20.46 $52.38 $42.47 $25.55 $23.39 $95.79 $64.22 $23.06 $25.15 $63.05 $68.90 $29.98 $32.31 $44.83 $59.21 $47.62 $28.72 $38.76 $49.34 $59.80 $16.36 $50.73 $44.49
$39.20 $17.57 $19.24 $29.40 $91.73 $26.29 $26.73 $10.54 $56.06 $27.87 $18.49 $17.96 $22.34 $23.60 $22.85 $11.55 $31.87 $21.01 $48.94 $24.10 $14.00 $35.79 $29.01 $17.45 $15.96 $65.32 $43.78 $15.71 $17.13 $42.92 $46.90 $20.40 $21.98 $30.49 $40.27 $32.37 $19.52 $26.33 $33.50 $40.59 $11.10 $34.38 $30.15
45.08% 45.08% 45.11% 45.14% 45.22% 45.23% 45.23% 45.26% 45.29% 45.32% 45.32% 45.32% 45.52% 45.55% 45.69% 45.71% 45.97% 45.98% 46.02% 46.06% 46.14% 46.35% 46.40% 46.42% 46.55% 46.65% 46.69% 46.79% 46.82% 46.90% 46.91% 46.96% 47.00% 47.03% 47.03% 47.11% 47.13% 47.21% 47.28% 47.33% 47.39% 47.56% 47.56%
08-May-09 HCN 08-May-09 FISV 08-May-09 TXRH 08-May-09 MDAS 08-May-09 SUR 08-May-09 DCI 08-May-09 GPN 08-May-09 DV 08-May-09 VLY 08-May-09 VRTX 08-May-09 UTX 08-May-09 BAP 08-May-09 GWR 08-May-09 SUP 08-May-09 LFL 08-May-09 ABC 08-May-09 NU 08-May-09 NUVA 08-May-09 CRMT 08-May-09 EOI 08-May-09 CXG 08-May-09 BTI 08-May-09 BK 08-May-09 TII 08-May-09 INTU 08-May-09 BBY 08-May-09 STON 08-May-09 PNC 08-May-09 ARG 08-May-09 GTS 08-May-09 HUVL 08-May-09 ACE 08-May-09 PWR 08-May-09 WRB 08-May-09 ACOR 08-May-09 LPNT 08-May-09 ROP 08-May-09 EDE 08-May-09 SJM 08-May-09 HFFC 08-May-09 AGII 08-May-09 TLP 08-May-09 FFKT
3268 8737 60064 84129 11588 5602 19470 8533 9862 9861 5225 11233 15929 7566 11613 4572 5715 60343 8017 61857 69102 5898 5860 85609 2434 7048 66008 5532 7006 85009 43812 1172 11677 8208 68447 33493 4013 7173 19363 4436 8121 61966 2324
$50.90 $59.25 $16.02 $23.94 $23.18 $51.05 $49.70 $62.63 $22.16 $45.12 $79.35 $83.63 $45.28 $22.26 $15.66 $53.87 $31.49 $57.50 $22.67 $17.13 $44.72 $76.77 $47.79 $17.17 $35.78 $56.41 $22.02 $79.03 $63.93 $21.29 $59.61 $64.88 $35.22 $36.98 $34.70 $40.70 $70.17 $22.77 $60.83 $17.36 $45.41 $31.60 $32.61
$34.49 $40.13 $10.85 $16.21 $15.69 $34.55 $33.63 $42.33 $14.96 $30.45 $53.55 $56.40 $30.52 $15.00 $10.55 $36.29 $21.20 $38.71 $15.26 $11.53 $30.09 $51.65 $32.15 $11.55 $24.06 $37.93 $14.80 $53.08 $42.92 $14.29 $40.00 $43.52 $23.62 $24.80 $23.25 $27.27 $47.01 $15.25 $40.70 $11.61 $30.33 $21.10 $21.77
47.58% 47.65% 47.65% 47.69% 47.74% 47.76% 47.78% 47.96% 48.13% 48.18% 48.18% 48.28% 48.36% 48.40% 48.44% 48.44% 48.54% 48.54% 48.56% 48.57% 48.62% 48.64% 48.65% 48.66% 48.71% 48.72% 48.78% 48.89% 48.95% 48.99% 49.03% 49.08% 49.11% 49.11% 49.25% 49.25% 49.27% 49.31% 49.46% 49.53% 49.72% 49.76% 49.79%
08-May-09 WWW 08-May-09 PFCB 08-May-09 TOWN 08-May-09 KOF 08-May-09 GTY 08-May-09 NWIN 08-May-09 GOOD 08-May-09 NTLS 08-May-09 FAST 08-May-09 GTIV 08-May-09 SXCI 08-May-09 LZ 08-May-09 OSIS 08-May-09 CTL 08-May-09 ORA 08-May-09 HSY 08-May-09 MYGN 08-May-09 CMS 08-May-09 WW 08-May-09 CFSG 08-May-09 SYT 08-May-09 SAP 08-May-09 STL 08-May-09 GLRE 08-May-09 ELS 08-May-09 PEBO 08-May-09 PII 08-May-09 IGD 08-May-09 TYY 08-May-09 HOME 08-May-09 CCE 08-May-09 PSO 08-May-09 EOS 08-May-09 RE 08-May-09 FISI 08-May-09 WCN 08-May-09 BBBY 08-May-09 NWSB 08-May-09 IWA 08-May-09 SAFT 08-May-09 EMCI 08-May-09 USPH 08-May-09 CPB
5777 31936 43655 1099 5868 31533 49965 68443 8657 40348 68888 7372 29978 7097 61874 5416 12913 5785 19393 74115 19418 18994 7607 79979 1012 2077 3456 61940 61972 66112 5573 19364 61909 11220 33672 31542 4541 1378 61878 49694 8578 12774 5411
$30.13 $46.50 $26.36 $61.64 $27.22 $28.48 $17.36 $30.09 $54.91 $29.26 $31.38 $66.35 $29.22 $45.82 $56.55 $52.89 $46.00 $17.89 $59.86 $18.00 $66.41 $59.02 $18.45 $24.78 $57.57 $27.85 $53.19 $16.10 $27.49 $15.08 $26.22 $16.46 $16.66 $110.04 $23.01 $38.59 $43.02 $28.19 $19.45 $50.79 $33.91 $20.45 $39.95
$20.11 $31.03 $17.59 $41.13 $18.16 $19.00 $11.58 $20.07 $36.62 $19.51 $20.92 $44.23 $19.47 $30.52 $37.66 $35.22 $30.63 $11.91 $39.85 $11.98 $44.18 $39.26 $12.27 $16.47 $38.26 $18.50 $35.32 $10.69 $18.25 $10.01 $17.40 $10.92 $11.05 $72.95 $15.25 $25.57 $28.50 $18.66 $12.87 $33.60 $22.42 $13.52 $26.40
49.83% 49.85% 49.86% 49.87% 49.89% 49.89% 49.91% 49.93% 49.95% 49.97% 50.00% 50.01% 50.08% 50.13% 50.16% 50.17% 50.18% 50.21% 50.21% 50.25% 50.32% 50.33% 50.37% 50.46% 50.47% 50.54% 50.59% 50.61% 50.63% 50.65% 50.69% 50.73% 50.77% 50.84% 50.89% 50.92% 50.95% 51.07% 51.13% 51.16% 51.25% 51.26% 51.33%
08-May-09 FCNCA 08-May-09 IDA 08-May-09 LARK 08-May-09 WST 08-May-09 BP 08-May-09 EGP 08-May-09 WWE 08-May-09 SHEN 08-May-09 HD 08-May-09 HPQ 08-May-09 SYMC 08-May-09 ZEP 08-May-09 TMX 08-May-09 NVS 08-May-09 RDK 08-May-09 SBR 08-May-09 MMM 08-May-09 PBIB 08-May-09 CKX 08-May-09 APC 08-May-09 FMCB 08-May-09 BLK 08-May-09 RUK 08-May-09 RGC 08-May-09 BHLB 08-May-09 ASA 08-May-09 BWP 08-May-09 HAS 08-May-09 AOS 08-May-09 SEE 08-May-09 CBE 08-May-09 PRGS 08-May-09 WAB 08-May-09 POWL 08-May-09 CPRT 08-May-09 NAFC 08-May-09 POR 08-May-09 FORR 08-May-09 GNI 08-May-09 WWVY 08-May-09 LEGC 08-May-09 CHFC 08-May-09 APEI
4134 5418 1596 7721 5026 3179 40052 43574 5074 5204 9725 81991 7817 18995 7880 7551 5167 74150 43986 7015 43788 19241 1284 19674 13437 5067 69048 5774 3645 7570 5037 9419 11018 9461 1570 9266 69148 18468 7250 31465 56477 4371 84024
$210.23 $36.33 $24.62 $51.02 $73.30 $51.25 $17.69 $28.32 $38.75 $52.78 $22.65 $20.92 $26.21 $58.46 $38.87 $64.03 $91.67 $20.59 $17.66 $79.31 $534.48 $226.63 $51.28 $20.27 $36.86 $88.00 $32.92 $39.91 $48.94 $32.11 $56.01 $33.90 $59.65 $56.74 $48.44 $49.53 $28.52 $35.66 $125.73 $18.64 $15.78 $34.07 $49.65
$138.80 $23.98 $16.25 $33.65 $48.34 $33.77 $11.65 $18.65 $25.50 $34.68 $14.88 $13.74 $17.20 $38.36 $25.50 $42.00 $60.09 $13.49 $11.57 $51.96 $350.00 $148.35 $33.56 $13.26 $24.11 $57.50 $21.50 $26.06 $31.95 $20.96 $36.56 $22.12 $38.90 $36.98 $31.57 $32.27 $18.58 $23.23 $81.90 $12.14 $10.27 $22.17 $32.29
51.46% 51.50% 51.51% 51.62% 51.63% 51.76% 51.85% 51.85% 51.96% 52.19% 52.22% 52.26% 52.38% 52.40% 52.43% 52.45% 52.55% 52.63% 52.64% 52.64% 52.71% 52.77% 52.80% 52.87% 52.88% 53.04% 53.12% 53.15% 53.18% 53.20% 53.20% 53.25% 53.34% 53.43% 53.44% 53.49% 53.50% 53.51% 53.52% 53.54% 53.65% 53.68% 53.76%
08-May-09 SYNT 08-May-09 BMI 08-May-09 DTE 08-May-09 DNEX 08-May-09 WSBC 08-May-09 PEG 08-May-09 GB 08-May-09 XLNX 08-May-09 HVT 08-May-09 CBRL 08-May-09 TCBI 08-May-09 BNI 08-May-09 LPS 08-May-09 PEP 08-May-09 WDFC 08-May-09 MTD 08-May-09 AAPL 08-May-09 LSTR 08-May-09 FRT 08-May-09 PCL 08-May-09 ENH 08-May-09 PGR 08-May-09 PRGO 08-May-09 TYG 08-May-09 TWC 08-May-09 AIT 08-May-09 CPLA 08-May-09 FCFS 08-May-09 CLH 08-May-09 VFC 08-May-09 PAYX 08-May-09 CCC 08-May-09 ELP 08-May-09 DMLP 08-May-09 DOV 08-May-09 EL 08-May-09 TLVT 08-May-09 STST 08-May-09 CB 08-May-09 EMR 08-May-09 TOT 08-May-09 ABX 08-May-09 RES
29886 3056 5235 8548 12801 5421 19376 9979 4166 8480 49964 5144 86088 5171 9899 11624 5902 2336 7196 5383 19795 5919 7971 61604 74589 7041 74330 4657 8386 5529 9400 8288 11808 49743 5571 11244 66059 15310 5549 5010 7811 5769 7516
$45.56 $59.84 $48.72 $88.00 $30.67 $49.27 $34.72 $28.85 $16.28 $47.44 $23.92 $112.33 $42.51 $76.87 $40.38 $118.54 $199.83 $58.59 $89.80 $54.49 $41.41 $24.97 $42.05 $38.89 $55.51 $34.13 $74.40 $26.12 $82.80 $90.03 $43.21 $21.97 $21.01 $31.05 $52.80 $52.64 $27.53 $29.24 $63.53 $56.67 $87.29 $52.93 $18.26
$29.61 $38.88 $31.65 $57.16 $19.92 $31.99 $22.53 $18.72 $10.56 $30.77 $15.50 $72.76 $27.52 $49.75 $26.12 $76.65 $129.19 $37.86 $58.02 $35.20 $26.75 $16.13 $27.16 $25.10 $35.82 $22.02 $48.00 $16.85 $53.41 $58.07 $27.87 $14.17 $13.55 $20.02 $34.03 $33.90 $17.72 $18.82 $40.88 $36.46 $56.15 $34.04 $11.74
53.87% 53.91% 53.93% 53.95% 53.97% 54.02% 54.11% 54.11% 54.17% 54.18% 54.32% 54.38% 54.47% 54.51% 54.59% 54.65% 54.68% 54.75% 54.77% 54.80% 54.80% 54.80% 54.82% 54.94% 54.97% 55.00% 55.00% 55.01% 55.03% 55.04% 55.04% 55.05% 55.06% 55.09% 55.16% 55.28% 55.36% 55.37% 55.41% 55.43% 55.46% 55.49% 55.54%
08-May-09 T 08-May-09 ARD 08-May-09 GG 08-May-09 XRAY 08-May-09 TRP 08-May-09 ISRL 08-May-09 LLY 08-May-09 IEX 08-May-09 PFBX 08-May-09 VSAT 08-May-09 NTRS 08-May-09 RSCR 08-May-09 TROW 08-May-09 Y 08-May-09 ANEN 08-May-09 APOL 08-May-09 JEF 08-May-09 CRR 08-May-09 TGT 08-May-09 OFC 08-May-09 ABII 08-May-09 PC 08-May-09 UIL 08-May-09 FMX 08-May-09 SBAC 08-May-09 BMO 08-May-09 HCBK 08-May-09 UN 08-May-09 EEQ 08-May-09 GPRO 08-May-09 SQM 08-May-09 AMT 08-May-09 DRQ 08-May-09 HGR 08-May-09 CNSL 08-May-09 RUSHB 08-May-09 THI 08-May-09 TEF 08-May-09 SHBI 08-May-09 IMO 08-May-09 EFX 08-May-09 RCII 08-May-09 ICON
5623 56065 11079 9922 7653 12509 5050 7506 43968 18482 9326 4854 5985 5645 8111 1332 9017 15483 5315 12676 84042 5375 5866 11730 33648 1296 33731 5523 19733 49629 1100 11973 11219 3263 68008 15875 69125 5597 41674 5803 7178 4511 4230
$39.28 $55.17 $50.78 $46.31 $41.07 $66.10 $55.98 $40.30 $26.24 $36.16 $86.22 $25.81 $63.87 $430.50 $23.82 $89.22 $32.04 $60.95 $68.49 $51.18 $77.80 $24.02 $37.89 $49.09 $38.30 $60.84 $19.80 $35.86 $55.56 $70.85 $52.37 $46.34 $64.21 $19.76 $19.07 $18.66 $39.12 $94.35 $28.97 $61.16 $45.84 $31.09 $24.45
$25.25 $35.46 $32.63 $29.75 $26.38 $42.45 $35.95 $25.88 $16.85 $23.21 $55.29 $16.55 $40.94 $275.87 $15.25 $57.07 $20.49 $38.97 $43.79 $32.72 $49.73 $15.35 $24.20 $31.33 $24.44 $38.81 $12.63 $22.87 $35.40 $45.13 $33.35 $29.48 $40.82 $12.56 $12.12 $11.85 $24.84 $59.89 $18.38 $38.80 $29.07 $19.71 $15.49
55.56% 55.58% 55.62% 55.66% 55.69% 55.71% 55.72% 55.72% 55.73% 55.79% 55.94% 55.95% 56.01% 56.05% 56.20% 56.33% 56.37% 56.40% 56.41% 56.42% 56.44% 56.48% 56.57% 56.69% 56.71% 56.76% 56.77% 56.80% 56.95% 56.99% 57.03% 57.19% 57.30% 57.32% 57.34% 57.47% 57.49% 57.54% 57.62% 57.63% 57.69% 57.74% 57.84%
08-May-09 WU 08-May-09 TCI 08-May-09 GLT 08-May-09 FIRE 08-May-09 FMC 08-May-09 MGLN 08-May-09 SHOO 08-May-09 OSIP 08-May-09 SLXP 08-May-09 RAI 08-May-09 OCFC 08-May-09 TYN 08-May-09 CA 08-May-09 WOR 08-May-09 UNFI 08-May-09 SSD 08-May-09 JKHY 08-May-09 COST 08-May-09 FFDF 08-May-09 CNK 08-May-09 NWPX 08-May-09 PNW 08-May-09 RDY 08-May-09 SWK 08-May-09 FTE 08-May-09 AVA 08-May-09 SHLM 08-May-09 ATVI 08-May-09 PVD 08-May-09 FREVS 08-May-09 MMC 08-May-09 BRO 08-May-09 AME 08-May-09 WAG 08-May-09 AXS 08-May-09 PCBK 08-May-09 INDB 08-May-09 WEFP 08-May-09 THRD 08-May-09 CTXS 08-May-09 APH 08-May-09 ERIE 08-May-09 BNS
69253 7320 3241 74951 5397 55812 8706 9363 41531 19167 15965 69037 5566 9963 18253 1737 8880 5918 15437 69418 15059 5703 19463 5436 11605 5443 5923 9948 1308 43796 7386 4273 5682 5515 19844 43500 8943 12003 1834 15087 7901 12897 19673
$28.27 $20.50 $16.67 $18.50 $78.92 $48.88 $42.99 $53.14 $15.95 $64.18 $21.10 $24.04 $27.80 $24.08 $37.85 $36.47 $28.59 $73.98 $16.67 $17.72 $63.00 $44.65 $18.36 $60.57 $36.06 $25.17 $24.36 $18.80 $40.04 $25.48 $32.67 $30.44 $52.71 $50.09 $40.31 $17.81 $34.71 $28.75 $30.03 $43.86 $51.86 $57.24 $52.58
$17.90 $12.98 $10.55 $11.70 $49.91 $30.91 $27.18 $33.59 $10.07 $40.50 $13.31 $15.16 $17.53 $15.18 $23.85 $22.98 $18.01 $46.60 $10.50 $11.16 $39.64 $28.09 $11.55 $38.08 $22.67 $15.82 $15.31 $11.81 $25.14 $15.99 $20.50 $19.10 $33.07 $31.39 $25.26 $11.16 $21.74 $18.00 $18.80 $27.45 $32.45 $35.78 $32.86
57.93% 57.94% 58.01% 58.12% 58.12% 58.14% 58.17% 58.20% 58.39% 58.47% 58.53% 58.58% 58.59% 58.63% 58.70% 58.70% 58.75% 58.76% 58.76% 58.78% 58.93% 58.95% 58.96% 59.06% 59.06% 59.10% 59.11% 59.19% 59.27% 59.35% 59.37% 59.37% 59.39% 59.57% 59.58% 59.59% 59.66% 59.72% 59.73% 59.78% 59.82% 59.98% 60.01%
08-May-09 SJR 08-May-09 HANS 08-May-09 MLI 08-May-09 GR 08-May-09 CAC 08-May-09 AEM 08-May-09 STAR 08-May-09 WEYS 08-May-09 KGC 08-May-09 CTAS 08-May-09 PETM 08-May-09 SKH 08-May-09 LG 08-May-09 MDC 08-May-09 NOC 08-May-09 ASF 08-May-09 ECLP 08-May-09 WBK 08-May-09 AMBZ 08-May-09 DRIV 08-May-09 HME 08-May-09 SRCE 08-May-09 NATI 08-May-09 CEO 08-May-09 VIV 08-May-09 CADX 08-May-09 UNP 08-May-09 ALTR 08-May-09 CHSI 08-May-09 FFKY 08-May-09 CGO 08-May-09 MCRS 08-May-09 LTC 08-May-09 BECN 08-May-09 PPL 08-May-09 CBU 08-May-09 TCB 08-May-09 TOBC 08-May-09 GLV 08-May-09 TSCO 08-May-09 DOM 08-May-09 ETR 08-May-09 AMGN
11980 12473 7785 5535 13259 8040 80130 9945 1292 8368 2782 69453 7350 7375 5212 11471 31790 7840 60120 31808 1260 8680 3620 19450 19081 74151 5254 8065 40288 12436 69039 9211 4900 66030 5718 2247 7830 15334 56347 1510 11063 5120 5984
$26.81 $68.11 $38.50 $73.46 $43.49 $79.74 $30.24 $39.01 $26.67 $41.74 $35.01 $16.69 $53.64 $56.89 $81.13 $41.74 $26.16 $130.38 $26.85 $60.30 $57.78 $31.13 $34.96 $209.99 $28.52 $17.32 $82.88 $25.00 $35.06 $26.99 $16.94 $37.23 $29.74 $25.35 $52.63 $29.08 $26.10 $44.04 $20.03 $60.47 $29.30 $121.02 $76.50
$16.75 $42.55 $24.05 $45.86 $27.15 $49.76 $18.87 $24.34 $16.64 $26.03 $21.83 $10.40 $33.42 $35.44 $50.54 $26.00 $16.29 $81.14 $16.70 $37.50 $35.90 $19.34 $21.71 $130.40 $17.71 $10.75 $51.44 $15.51 $21.75 $16.74 $10.50 $23.06 $18.42 $15.70 $32.58 $18.00 $16.15 $27.25 $12.38 $37.34 $18.09 $74.70 $47.20
60.06% 60.07% 60.08% 60.18% 60.18% 60.25% 60.25% 60.27% 60.28% 60.35% 60.38% 60.48% 60.50% 60.52% 60.53% 60.54% 60.59% 60.69% 60.78% 60.80% 60.95% 60.96% 61.03% 61.04% 61.04% 61.12% 61.12% 61.19% 61.20% 61.23% 61.33% 61.45% 61.45% 61.46% 61.54% 61.56% 61.61% 61.61% 61.79% 61.94% 61.97% 62.01% 62.08%
08-May-09 COV 08-May-09 PSA 08-May-09 RENT 08-May-09 NRP 08-May-09 MXB 08-May-09 FUL 08-May-09 OII 08-May-09 MD 08-May-09 MCK 08-May-09 CPTS 08-May-09 RRC 08-May-09 RPM 08-May-09 FSLR 08-May-09 CPKI 08-May-09 FFIV 08-May-09 HWK 08-May-09 MASI 08-May-09 TDW 08-May-09 SON 08-May-09 SA 08-May-09 AFAM 08-May-09 TNE 08-May-09 MPWR 08-May-09 AFG 08-May-09 MON 08-May-09 VTR 08-May-09 WSC 08-May-09 KFRC 08-May-09 BKC 08-May-09 ADVS 08-May-09 TD 08-May-09 JACK 08-May-09 MPR 08-May-09 AZN 08-May-09 SAL 08-May-09 XTO 08-May-09 RHT 08-May-09 MANT 08-May-09 SVR 08-May-09 DRC 08-May-09 FNF 08-May-09 MOH 08-May-09 ARRS
69485 7614 4285 19732 84054 8760 9348 12849 1306 15219 2016 9510 74356 41306 33596 11733 80766 7640 9651 56283 2218 19078 66101 5274 19400 11726 3601 12278 69137 15020 11396 4981 5851 1043 6515 1041 33827 41850 61921 69005 69035 19845 2907
$55.99 $107.62 $16.39 $37.98 $38.40 $30.61 $84.33 $71.69 $67.14 $23.19 $74.73 $23.76 $311.14 $24.62 $45.60 $24.70 $41.95 $76.95 $41.98 $38.72 $51.47 $27.63 $27.91 $34.94 $141.16 $49.37 $495.03 $16.98 $30.10 $55.62 $72.07 $38.82 $16.43 $59.22 $36.05 $72.57 $28.87 $61.42 $22.35 $43.48 $25.08 $40.83 $17.82
$34.54 $66.32 $10.10 $23.39 $23.64 $18.84 $51.88 $44.10 $41.30 $14.26 $45.89 $14.59 $191.05 $15.11 $27.98 $15.15 $25.73 $47.19 $25.74 $23.74 $31.55 $16.93 $17.10 $21.40 $86.42 $30.22 $303.00 $10.38 $18.40 $33.97 $44.00 $23.70 $10.03 $36.14 $22.00 $44.27 $17.60 $37.41 $13.61 $26.47 $15.26 $24.84 $10.84
62.10% 62.27% 62.28% 62.38% 62.44% 62.47% 62.55% 62.56% 62.57% 62.62% 62.85% 62.85% 62.86% 62.94% 62.97% 63.04% 63.04% 63.06% 63.09% 63.10% 63.14% 63.20% 63.22% 63.27% 63.34% 63.37% 63.38% 63.58% 63.59% 63.73% 63.80% 63.80% 63.81% 63.86% 63.86% 63.93% 64.03% 64.18% 64.22% 64.26% 64.35% 64.37% 64.39%
08-May-09 PICO 08-May-09 MDT 08-May-09 WSH 08-May-09 CVGW 08-May-09 BANF 08-May-09 ONB 08-May-09 PTV 08-May-09 CSC 08-May-09 OMC 08-May-09 JAS 08-May-09 WBSN 08-May-09 YPF 08-May-09 APD 08-May-09 CET 08-May-09 BBBB 08-May-09 DEO 08-May-09 GD 08-May-09 SOHU 08-May-09 UBSH 08-May-09 PGI 08-May-09 LAZ 08-May-09 PHH 08-May-09 CBST 08-May-09 BOH 08-May-09 JCOM 08-May-09 CMP 08-May-09 ITW 08-May-09 MYL 08-May-09 ECA 08-May-09 DO 08-May-09 ASR 08-May-09 UL 08-May-09 FGF 08-May-09 CNP 08-May-09 ASBC 08-May-09 ASCA 08-May-09 ITT 08-May-09 BKS 08-May-09 CYN 08-May-09 CLB 08-May-09 NVR 08-May-09 KUB 08-May-09 ALB
6869 5210 19498 41962 8702 9356 19253 5106 9361 61536 40704 1065 5257 3118 60454 11654 5201 40805 12764 15296 61958 61913 18224 8177 33771 61560 7296 5876 19646 11223 19375 7671 69000 5752 8681 8032 11261 1106 8383 12856 5749 11098 1184
$48.29 $56.30 $43.92 $22.71 $72.03 $24.22 $36.65 $61.79 $53.30 $33.82 $28.05 $49.00 $103.15 $24.14 $49.90 $87.87 $92.37 $91.26 $29.78 $16.71 $54.43 $31.40 $27.98 $68.33 $37.23 $84.08 $57.52 $22.77 $94.05 $132.64 $52.42 $36.68 $17.14 $18.24 $31.71 $35.82 $71.15 $40.70 $73.80 $148.60 $842.00 $53.36 $46.58
$29.36 $34.22 $26.67 $13.79 $43.73 $14.70 $22.24 $37.48 $32.33 $20.51 $17.01 $29.70 $62.47 $14.61 $30.20 $53.16 $55.88 $55.19 $18.00 $10.10 $32.88 $18.96 $16.89 $41.21 $22.45 $50.68 $34.66 $13.72 $56.62 $79.65 $31.47 $22.00 $10.28 $10.93 $19.00 $21.46 $42.58 $24.35 $44.14 $88.85 $503.22 $31.89 $27.80
64.48% 64.52% 64.68% 64.68% 64.72% 64.76% 64.79% 64.86% 64.86% 64.90% 64.90% 64.98% 65.12% 65.23% 65.23% 65.29% 65.30% 65.36% 65.44% 65.45% 65.54% 65.61% 65.66% 65.81% 65.84% 65.90% 65.95% 65.96% 66.11% 66.53% 66.57% 66.73% 66.73% 66.88% 66.89% 66.92% 67.10% 67.15% 67.20% 67.25% 67.32% 67.33% 67.55%
08-May-09 WXS 08-May-09 DDMX 08-May-09 ACTL 08-May-09 STNR 08-May-09 NBOH 08-May-09 ODSY 08-May-09 DEL 08-May-09 FIS 08-May-09 SUBK 08-May-09 SFG 08-May-09 NX 08-May-09 ZN 08-May-09 IFF 08-May-09 FXNC 08-May-09 NUAN 08-May-09 EME 08-May-09 WDC 08-May-09 HLAN 08-May-09 BHP 08-May-09 CBY 08-May-09 MIDD 08-May-09 LMNX 08-May-09 CPII 08-May-09 RHI 08-May-09 EDU 08-May-09 CAJ 08-May-09 KNSY 08-May-09 PFS 08-May-09 UVSP 08-May-09 NCI 08-May-09 HOFT 08-May-09 HCP 08-May-09 BIDU 08-May-09 IHS 08-May-09 LNT 08-May-09 BVN 08-May-09 SYNO 08-May-09 BIIB 08-May-09 HRB 08-May-09 FLIR 08-May-09 GMT 08-May-09 LNCR 08-May-09 PSB
61926 18051 2804 18282 40938 41783 11463 19552 4313 19212 7510 69334 5208 40937 15089 15158 5815 43294 7059 8282 3387 40751 68630 4973 69225 19370 15097 19785 31430 18163 41943 7270 68032 69049 7732 11333 2174 9222 5583 2701 7228 4395 13088
$40.82 $30.49 $19.03 $51.52 $23.52 $18.01 $69.01 $31.70 $41.81 $54.00 $17.87 $17.03 $52.13 $26.95 $22.48 $38.31 $39.98 $33.73 $91.86 $55.10 $77.20 $26.40 $21.11 $40.21 $90.68 $58.92 $37.70 $19.15 $36.32 $23.28 $23.62 $38.94 $416.88 $71.50 $41.64 $41.53 $24.43 $82.51 $25.92 $45.10 $49.69 $41.87 $71.72
$24.36 $18.18 $11.34 $30.67 $14.00 $10.72 $41.06 $18.86 $24.87 $32.11 $10.62 $10.12 $30.97 $16.00 $13.34 $22.72 $23.71 $20.00 $54.45 $32.64 $45.71 $15.63 $12.49 $23.79 $53.63 $34.84 $22.27 $11.31 $21.44 $13.74 $13.94 $22.98 $246.00 $42.14 $24.54 $24.47 $14.39 $48.60 $15.26 $26.55 $29.25 $24.64 $42.20
67.57% 67.71% 67.81% 67.98% 68.00% 68.00% 68.07% 68.08% 68.11% 68.17% 68.27% 68.28% 68.32% 68.44% 68.52% 68.62% 68.62% 68.65% 68.71% 68.81% 68.89% 68.91% 69.02% 69.02% 69.08% 69.12% 69.29% 69.32% 69.40% 69.43% 69.44% 69.45% 69.46% 69.67% 69.68% 69.72% 69.77% 69.77% 69.86% 69.87% 69.88% 69.93% 69.95%
08-May-09 PKI 08-May-09 ARDNA 08-May-09 CNQR 08-May-09 HE 08-May-09 HMY 08-May-09 EQIX 08-May-09 HELE 08-May-09 MCY 08-May-09 PPG 08-May-09 MIGP 08-May-09 CCMP 08-May-09 MTA 08-May-09 HUBG 08-May-09 PFE 08-May-09 ALE 08-May-09 KGS 08-May-09 AYI 08-May-09 ARJ 08-May-09 SKY 08-May-09 TCL 08-May-09 TUP 08-May-09 TV 08-May-09 CHE 08-May-09 LOW 08-May-09 ECBE 08-May-09 TMO 08-May-09 EXPD 08-May-09 QDEL 08-May-09 PLL 08-May-09 SUI 08-May-09 PKG 08-May-09 RAVN 08-May-09 TLM 08-May-09 NICE 08-May-09 TOL 08-May-09 KOSS 08-May-09 VMI 08-May-09 ABM 08-May-09 UTG 08-May-09 GVA 08-May-09 APA 08-May-09 G 08-May-09 GNTX
5265 4057 31956 7269 18996 41364 8875 9190 5247 55653 40736 11623 15356 5020 7409 69522 19583 19118 5220 19360 11336 1159 7188 5520 31939 5872 8639 4279 6593 1153 19282 3476 11603 15199 7646 4197 9866 5656 56255 4155 5228 69519 8790
$29.30 $198.26 $48.45 $28.36 $17.21 $116.66 $28.87 $59.54 $76.13 $25.89 $46.44 $24.55 $41.75 $24.54 $46.19 $23.32 $52.76 $45.72 $39.20 $39.20 $43.02 $30.01 $69.88 $33.83 $32.40 $62.70 $57.28 $20.84 $47.29 $25.83 $29.23 $43.77 $24.74 $40.35 $35.35 $22.52 $118.56 $28.99 $22.73 $71.72 $145.69 $17.68 $21.43
$17.24 $116.65 $28.50 $16.68 $10.12 $68.58 $16.97 $34.99 $44.72 $15.20 $27.26 $14.41 $24.50 $14.40 $27.10 $13.68 $30.95 $26.82 $22.99 $22.99 $25.22 $17.58 $40.93 $19.80 $18.96 $36.69 $33.51 $12.19 $27.65 $15.10 $17.07 $25.55 $14.44 $23.55 $20.63 $13.14 $69.17 $16.91 $13.25 $41.80 $84.89 $10.30 $12.48
69.95% 69.96% 70.00% 70.02% 70.06% 70.11% 70.12% 70.16% 70.24% 70.33% 70.36% 70.37% 70.41% 70.42% 70.44% 70.47% 70.47% 70.47% 70.51% 70.51% 70.58% 70.71% 70.73% 70.86% 70.89% 70.89% 70.93% 70.96% 71.03% 71.06% 71.24% 71.31% 71.33% 71.34% 71.35% 71.39% 71.40% 71.44% 71.55% 71.58% 71.62% 71.65% 71.71%
08-May-09 EXP 08-May-09 LRN 08-May-09 HIBB 08-May-09 TE 08-May-09 AXYS 08-May-09 RECN 08-May-09 NBL 08-May-09 WIT 08-May-09 POWI 08-May-09 JNPR 08-May-09 MA 08-May-09 WRE 08-May-09 SE 08-May-09 EMN 08-May-09 LLTC 08-May-09 BBL 08-May-09 STN 08-May-09 VIGN 08-May-09 NYB 08-May-09 GSK 08-May-09 PGP 08-May-09 SDXC 08-May-09 CSGP 08-May-09 BKBK 08-May-09 ALX 08-May-09 USMO 08-May-09 TRH 08-May-09 STAN 08-May-09 JDAS 08-May-09 TNP 08-May-09 FII 08-May-09 PDCO 08-May-09 CW 08-May-09 AMED 08-May-09 MAT 08-May-09 BOJF 08-May-09 TM 08-May-09 ADC 08-May-09 VRSN 08-May-09 PRAA 08-May-09 KEX 08-May-09 MDVN 08-May-09 SJW
1210 83146 18179 5756 12791 41566 5086 19397 33129 33673 69151 3593 69333 1158 9111 19838 69006 33282 9280 5911 61970 74810 33803 18193 5644 66094 7625 60401 15367 19629 11737 4756 7136 1899 5082 40710 2547 1212 31303 49693 6592 43846 3498
$48.99 $29.23 $33.60 $20.99 $76.67 $34.04 $102.52 $17.95 $34.60 $37.65 $318.93 $37.93 $27.82 $73.82 $36.88 $82.36 $39.90 $21.16 $19.35 $53.41 $21.52 $20.97 $61.65 $18.77 $467.25 $20.26 $74.01 $24.98 $25.42 $35.29 $42.18 $40.05 $55.57 $66.07 $26.99 $20.00 $137.77 $29.88 $42.22 $64.55 $60.00 $33.84 $41.17
$28.52 $17.00 $19.53 $12.20 $44.55 $19.77 $59.52 $10.42 $20.08 $21.85 $185.08 $22.01 $16.14 $42.82 $21.37 $47.71 $23.10 $12.25 $11.20 $30.91 $12.45 $12.13 $35.66 $10.85 $269.95 $11.70 $42.74 $14.42 $14.66 $20.35 $24.31 $23.08 $32.02 $38.03 $15.52 $11.50 $79.17 $17.17 $24.26 $37.08 $34.44 $19.40 $23.60
71.77% 71.94% 72.04% 72.05% 72.10% 72.18% 72.24% 72.26% 72.31% 72.31% 72.32% 72.33% 72.37% 72.40% 72.58% 72.63% 72.73% 72.73% 72.77% 72.79% 72.85% 72.88% 72.88% 73.00% 73.09% 73.16% 73.16% 73.23% 73.40% 73.42% 73.51% 73.53% 73.55% 73.73% 73.90% 73.91% 74.02% 74.02% 74.03% 74.08% 74.22% 74.43% 74.45%
08-May-09 STRL 08-May-09 ARBA 08-May-09 WOOF 08-May-09 NVE 08-May-09 AP 08-May-09 MXGL 08-May-09 SSL 08-May-09 HON 08-May-09 ACO 08-May-09 BBD 08-May-09 INTC 08-May-09 LUX 08-May-09 LSBI 08-May-09 UEIC 08-May-09 GS 08-May-09 PFWD 08-May-09 BFIN 08-May-09 CSS 08-May-09 WCRX 08-May-09 DD 08-May-09 CYH 08-May-09 BWA 08-May-09 ADM 08-May-09 NLC 08-May-09 GSH 08-May-09 AMSC 08-May-09 EURX 08-May-09 ACNB 08-May-09 CPEX 08-May-09 HDB 08-May-09 QLGC 08-May-09 ACL 08-May-09 HEP 08-May-09 MR 08-May-09 DT 08-May-09 WLK 08-May-09 EV 08-May-09 AFL 08-May-09 PWRD 08-May-09 CCL 08-May-09 PPD 08-May-09 EFSI 08-May-09 HIW
12596 33669 41799 5331 5685 41762 12137 5279 4045 19715 5913 5632 3034 2084 19143 60502 66469 3095 74139 5042 19319 1092 5259 61875 11331 7980 79970 15301 86309 19527 1531 19635 61801 69230 11446 61834 8595 5661 80607 5813 3461 60142 1230
$32.19 $17.98 $46.05 $18.33 $51.29 $29.57 $63.05 $60.67 $39.45 $24.35 $26.73 $38.35 $24.07 $38.98 $244.46 $24.84 $17.63 $40.61 $19.93 $49.75 $43.04 $54.51 $47.31 $30.25 $44.25 $44.02 $19.20 $17.78 $19.27 $141.00 $22.74 $169.14 $48.28 $44.26 $19.50 $36.25 $48.31 $66.44 $34.69 $49.32 $70.90 $31.15 $41.84
$18.45 $10.30 $26.38 $10.50 $29.38 $16.93 $36.09 $34.72 $22.57 $13.93 $15.29 $21.91 $13.75 $22.26 $139.59 $14.18 $10.06 $23.17 $11.37 $28.38 $24.55 $31.09 $26.97 $17.24 $25.21 $25.06 $10.93 $10.12 $10.96 $80.18 $12.92 $96.02 $27.40 $25.11 $11.06 $20.56 $27.39 $37.66 $19.62 $27.87 $40.06 $17.60 $23.63
74.47% 74.56% 74.56% 74.57% 74.57% 74.66% 74.70% 74.74% 74.79% 74.80% 74.82% 75.03% 75.05% 75.11% 75.13% 75.18% 75.25% 75.27% 75.29% 75.30% 75.32% 75.33% 75.42% 75.46% 75.53% 75.66% 75.66% 75.69% 75.82% 75.85% 76.01% 76.15% 76.20% 76.26% 76.31% 76.31% 76.38% 76.42% 76.81% 76.96% 76.98% 76.99% 77.06%
08-May-09 BJRI 08-May-09 AUXL 08-May-09 UTI 08-May-09 AEP 08-May-09 EZCH 08-May-09 AVX 08-May-09 MUR 08-May-09 FDBC 08-May-09 ASI 08-May-09 FBNC 08-May-09 VLTR 08-May-09 PKE 08-May-09 CS 08-May-09 PFIS 08-May-09 CECO 08-May-09 BBG 08-May-09 EXC 08-May-09 GKSR 08-May-09 CINF 08-May-09 CXBT 08-May-09 GGG 08-May-09 PEO 08-May-09 NASB 08-May-09 PAG 08-May-09 LRY 08-May-09 PH 08-May-09 SMTS 08-May-09 IOFB 08-May-09 USB 08-May-09 FSTR 08-May-09 AKR 08-May-09 UTHR 08-May-09 CJR 08-May-09 KSS 08-May-09 BFS 08-May-09 ECOL 08-May-09 RNST 08-May-09 HEI 08-May-09 TGH 08-May-09 IBI 08-May-09 MCHP 08-May-09 CVLT 08-May-09 DBRN
18170 60507 61566 5183 4788 11042 5309 43243 31335 4826 60516 7469 31982 41921 31296 61902 5733 8764 8366 55441 5912 7477 33824 11429 11100 5472 2356 40964 7202 8751 1046 33650 19317 4944 1095 8078 4468 3275 69566 61886 2432 74201 8557
$27.33 $42.35 $26.84 $46.36 $23.85 $17.80 $99.51 $37.29 $24.09 $23.35 $18.68 $35.85 $73.84 $29.79 $35.88 $60.29 $89.27 $43.69 $44.05 $18.00 $44.25 $38.86 $40.25 $23.48 $45.70 $84.21 $28.26 $36.22 $36.76 $57.97 $25.77 $115.98 $25.35 $78.89 $58.52 $32.71 $29.93 $56.46 $20.89 $27.21 $38.79 $22.87 $26.19
$15.43 $23.90 $15.14 $26.15 $13.45 $10.03 $56.05 $21.00 $13.56 $13.14 $10.51 $20.16 $41.52 $16.75 $20.17 $33.89 $50.15 $24.52 $24.72 $10.10 $24.82 $21.79 $22.56 $13.16 $25.60 $47.16 $15.82 $20.25 $20.54 $32.38 $14.39 $64.63 $14.12 $43.90 $32.55 $18.19 $16.64 $31.37 $11.60 $15.10 $21.51 $12.68 $14.52
77.12% 77.20% 77.28% 77.28% 77.32% 77.47% 77.54% 77.57% 77.65% 77.70% 77.74% 77.83% 77.84% 77.85% 77.89% 77.90% 78.01% 78.18% 78.20% 78.22% 78.28% 78.34% 78.41% 78.42% 78.52% 78.56% 78.63% 78.86% 78.97% 79.03% 79.08% 79.45% 79.53% 79.70% 79.78% 79.82% 79.87% 79.98% 80.09% 80.20% 80.33% 80.36% 80.37%
08-May-09 OKE 08-May-09 L 08-May-09 REGN 08-May-09 MATW 08-May-09 CLI 08-May-09 TEG 08-May-09 ZNT 08-May-09 LINE 08-May-09 VOLC 08-May-09 IVC 08-May-09 VAR 08-May-09 CRM 08-May-09 TMK 08-May-09 NFG 08-May-09 SYK 08-May-09 EQY 08-May-09 TFX 08-May-09 MFB 08-May-09 WAT 08-May-09 NUE 08-May-09 CSCO 08-May-09 FMBL 08-May-09 GOOG 08-May-09 SUNH 08-May-09 CNBKA 08-May-09 CUK 08-May-09 TGP 08-May-09 LFC 08-May-09 CVA 08-May-09 EVEP 08-May-09 MLM 08-May-09 OFLX 08-May-09 CSFL 08-May-09 KDN 08-May-09 PVTB 08-May-09 SWX 08-May-09 TLK 08-May-09 SNA 08-May-09 ALNY 08-May-09 SIGI 08-May-09 PCP 08-May-09 VALU 08-May-09 USTR
5538 5897 8018 1880 1267 7733 7742 68382 68899 9000 7698 61793 7648 5870 5992 11736 5821 61997 11245 5386 8375 79486 60563 41879 8338 19823 61957 61564 3115 74210 1182 68022 41599 9042 33690 7593 11242 5432 60402 9612 7497 12782 9841
$50.57 $52.35 $28.60 $55.05 $47.55 $53.88 $44.56 $31.12 $22.30 $29.66 $64.97 $74.43 $68.81 $59.87 $75.39 $26.00 $82.77 $23.85 $80.77 $79.29 $34.08 $6,691.61 $741.79 $18.54 $26.41 $50.95 $32.80 $103.97 $29.96 $34.54 $164.50 $30.47 $21.86 $60.18 $46.16 $37.26 $53.92 $60.34 $36.55 $27.53 $153.39 $53.48 $70.82
$28.03 $29.01 $15.84 $30.45 $26.30 $29.76 $24.60 $17.18 $12.31 $16.37 $35.83 $41.04 $37.93 $33.00 $41.55 $14.32 $45.58 $13.13 $44.45 $43.59 $18.73 $3,675.00 $407.33 $10.18 $14.50 $27.97 $18.00 $57.05 $16.43 $18.94 $90.20 $16.70 $11.98 $32.98 $25.29 $20.40 $29.51 $32.99 $19.96 $15.03 $83.72 $29.18 $38.64
80.41% 80.46% 80.56% 80.79% 80.80% 81.05% 81.14% 81.14% 81.15% 81.19% 81.33% 81.36% 81.41% 81.42% 81.44% 81.56% 81.59% 81.65% 81.71% 81.90% 81.95% 82.08% 82.11% 82.12% 82.14% 82.16% 82.22% 82.24% 82.35% 82.37% 82.37% 82.46% 82.47% 82.47% 82.52% 82.65% 82.72% 82.90% 83.12% 83.17% 83.22% 83.28% 83.28%
08-May-09 FBSS 08-May-09 UVV 08-May-09 GEO 08-May-09 SOR 08-May-09 AMX 08-May-09 WLP 08-May-09 PCAR 08-May-09 HLF 08-May-09 BRC 08-May-09 OB 08-May-09 PWX 08-May-09 AUO 08-May-09 CVCO 08-May-09 IVZ 08-May-09 BTM 08-May-09 ANSS 08-May-09 CCI 08-May-09 ERF 08-May-09 HK 08-May-09 SYX 08-May-09 COL 08-May-09 ADI 08-May-09 WRC 08-May-09 EOG 08-May-09 MANH 08-May-09 BGH 08-May-09 DCP 08-May-09 ELMG 08-May-09 MKSI 08-May-09 MSFT 08-May-09 SAM 08-May-09 BSY 08-May-09 BVF 08-May-09 VIVO 08-May-09 CM 08-May-09 ABFS 08-May-09 CELG 08-May-09 NCMI 08-May-09 PBR 08-May-09 MNBT 08-May-09 EIX 08-May-09 FMMH 08-May-09 CPO
40320 7690 1857 7588 19432 19566 5932 61885 4074 69295 12658 19662 49849 11207 19578 15908 18370 19419 60489 11026 19516 5691 49746 5530 31454 69206 69138 8607 33547 5970 11247 1318 1278 4220 11618 4498 8318 74809 19358 68494 5229 72136 11651
$23.81 $63.41 $32.21 $63.58 $68.23 $89.72 $61.73 $48.21 $42.12 $22.70 $21.18 $20.93 $48.57 $30.85 $37.80 $49.15 $42.75 $43.64 $48.35 $30.13 $73.82 $38.24 $52.55 $142.37 $30.81 $34.48 $27.01 $32.76 $28.07 $36.02 $54.21 $54.76 $21.07 $34.70 $98.92 $47.88 $77.01 $27.59 $74.56 $27.96 $56.49 $28.00 $49.83
$12.99 $34.59 $17.57 $34.65 $37.17 $48.86 $33.59 $26.22 $22.88 $12.33 $11.50 $11.36 $26.36 $16.74 $20.51 $26.65 $23.17 $23.64 $26.18 $16.30 $39.93 $20.67 $28.40 $76.87 $16.63 $18.60 $14.57 $17.67 $15.14 $19.42 $29.21 $29.50 $11.35 $18.69 $53.27 $25.77 $41.42 $14.83 $40.00 $15.00 $30.27 $15.00 $26.64
83.29% 83.32% 83.32% 83.49% 83.56% 83.63% 83.77% 83.87% 84.09% 84.10% 84.17% 84.24% 84.26% 84.29% 84.30% 84.43% 84.51% 84.60% 84.68% 84.85% 84.87% 85.00% 85.04% 85.21% 85.27% 85.38% 85.38% 85.40% 85.40% 85.48% 85.59% 85.63% 85.64% 85.66% 85.70% 85.80% 85.92% 86.04% 86.40% 86.40% 86.62% 86.67% 87.05%
08-May-09 SNS 08-May-09 ORB 08-May-09 BLKB 08-May-09 NSR 08-May-09 CMCSA 08-May-09 CALM 08-May-09 CPA 08-May-09 FLS 08-May-09 FFIC 08-May-09 GLW 08-May-09 TCBK 08-May-09 FE 08-May-09 HURN 08-May-09 AMAT 08-May-09 NGG 08-May-09 CAKE 08-May-09 ADS 08-May-09 GETI 08-May-09 RSC 08-May-09 CTSH 08-May-09 MDU 08-May-09 EQT 08-May-09 MWFS 08-May-09 ITIC 08-May-09 NFX 08-May-09 ANAT 08-May-09 ADBE 08-May-09 AVP 08-May-09 LECO 08-May-09 MFLX 08-May-09 CAM 08-May-09 MKL 08-May-09 NSC 08-May-09 DBD 08-May-09 PLT 08-May-09 SNN 08-May-09 RGR 08-May-09 PNFP 08-May-09 TSN 08-May-09 INSU 08-May-09 ATAC 08-May-09 CR 08-May-09 STO
4105 4260 60508 61986 6997 18507 69089 8566 15041 5196 2554 11614 66052 5967 69010 4683 19506 55605 7025 33164 7376 7181 43848 9003 1140 4047 5998 5141 12110 60464 12167 9157 5122 5198 1168 19264 9703 41383 5929 6937 18523 5761 19558
$19.25 $27.89 $28.86 $36.12 $29.52 $45.96 $71.78 $139.63 $19.57 $27.37 $32.30 $79.84 $83.25 $22.35 $82.44 $30.60 $80.72 $38.00 $22.67 $47.44 $34.06 $73.38 $36.76 $53.76 $67.96 $148.62 $48.00 $44.20 $84.56 $36.14 $57.67 $545.50 $71.89 $51.41 $32.15 $67.04 $22.26 $37.33 $23.52 $29.50 $34.52 $47.32 $42.23
$10.29 $14.90 $15.41 $19.28 $15.75 $24.51 $38.24 $74.38 $10.42 $14.57 $17.19 $42.48 $44.29 $11.89 $43.85 $16.27 $42.90 $20.19 $12.04 $25.19 $18.08 $38.95 $19.50 $28.50 $36.01 $78.71 $25.42 $23.39 $44.74 $19.12 $30.50 $288.48 $38.01 $27.15 $16.97 $35.34 $11.72 $19.65 $12.38 $15.52 $18.15 $24.88 $22.19
87.07% 87.18% 87.28% 87.34% 87.43% 87.52% 87.71% 87.73% 87.81% 87.85% 87.90% 87.95% 87.97% 87.97% 88.00% 88.08% 88.16% 88.21% 88.29% 88.33% 88.38% 88.40% 88.51% 88.63% 88.73% 88.82% 88.83% 88.97% 89.00% 89.02% 89.08% 89.09% 89.13% 89.36% 89.45% 89.70% 89.93% 89.97% 89.98% 90.08% 90.19% 90.19% 90.31%
08-May-09 EHTH 08-May-09 PSMT 08-May-09 VLCCF 08-May-09 WIRE 08-May-09 BYI 08-May-09 PJC 08-May-09 CHA 08-May-09 SWY 08-May-09 SBS 08-May-09 GFI 08-May-09 BTE 08-May-09 BBV 08-May-09 TIF 08-May-09 NAV 08-May-09 WFSL 08-May-09 DKS 08-May-09 PLPC 08-May-09 SRX 08-May-09 PGC 08-May-09 TDY 08-May-09 STT 08-May-09 PNRG 08-May-09 YZC 08-May-09 MORN 08-May-09 BEZ 08-May-09 GDI 08-May-09 SCHL 08-May-09 TAC 08-May-09 GXP 08-May-09 MTX 08-May-09 CYMI 08-May-09 DFG 08-May-09 MMLP 08-May-09 DVN 08-May-09 ARW 08-May-09 MET 08-May-09 STEL 08-May-09 CXW 08-May-09 MCS 08-May-09 CNQ 08-May-09 HRLY 08-May-09 TWX 08-May-09 BGG
74276 29931 18616 4615 9824 61575 19768 7557 19660 6857 69128 5683 7641 5160 9912 19745 43512 19667 43507 19270 5925 12639 11707 66406 7033 1649 4034 19540 7325 4884 18110 8530 55005 3162 5711 19296 40923 11556 9151 19353 4172 4394 5567
$35.99 $32.23 $32.32 $40.47 $51.98 $73.01 $93.17 $37.16 $55.46 $22.90 $30.99 $23.64 $55.11 $78.99 $25.76 $35.84 $64.65 $32.10 $35.82 $65.17 $83.89 $82.69 $22.89 $81.39 $48.54 $56.80 $38.89 $35.83 $29.19 $72.19 $50.03 $42.71 $34.91 $123.23 $44.33 $68.62 $26.70 $33.01 $24.75 $106.76 $20.25 $48.88 $30.07
$18.90 $16.92 $16.95 $21.21 $27.24 $38.25 $48.78 $19.45 $29.02 $11.98 $16.20 $12.35 $28.78 $41.25 $13.45 $18.71 $33.75 $16.75 $18.69 $34.00 $43.75 $43.09 $11.91 $42.31 $25.21 $29.49 $20.19 $18.60 $15.15 $37.46 $25.95 $22.14 $18.09 $63.82 $22.94 $35.50 $13.80 $17.05 $12.78 $55.11 $10.45 $25.20 $15.50
90.42% 90.48% 90.68% 90.81% 90.82% 90.88% 91.00% 91.05% 91.11% 91.15% 91.30% 91.42% 91.49% 91.49% 91.52% 91.56% 91.56% 91.64% 91.65% 91.68% 91.75% 91.90% 92.19% 92.37% 92.54% 92.61% 92.62% 92.63% 92.67% 92.71% 92.79% 92.91% 92.98% 93.09% 93.24% 93.30% 93.48% 93.61% 93.66% 93.72% 93.78% 93.97% 94.00%
08-May-09 CORE 08-May-09 CVC 08-May-09 SUG 08-May-09 NAI 08-May-09 PENN 08-May-09 FEIC 08-May-09 SLB 08-May-09 RCI 08-May-09 TNB 08-May-09 URBN 08-May-09 BEAT 08-May-09 PMTC 08-May-09 MRO 08-May-09 AFP 08-May-09 AMWD 08-May-09 AIP 08-May-09 REP 08-May-09 ASTE 08-May-09 ENS 08-May-09 BCE 08-May-09 KTC 08-May-09 NRIM 08-May-09 CLNE 08-May-09 TKS 08-May-09 GRC 08-May-09 ABB 08-May-09 HNP 08-May-09 CPN 08-May-09 OPLK 08-May-09 LGCY 08-May-09 PHX 08-May-09 RATE 08-May-09 TKG 08-May-09 DOX 08-May-09 BRCM 08-May-09 FCEC 08-May-09 EE 08-May-09 MNTA 08-May-09 IIVI 08-May-09 EVR 08-May-09 ZMH 08-May-09 CMG 08-May-09 NI
68942 3098 5732 61953 1742 12087 5219 11268 5404 8025 84811 9394 5338 3561 4050 3031 5293 8133 61825 7754 19153 2999 79993 9779 3245 19458 1282 84279 41448 74682 12611 33496 19802 6547 31442 15716 6928 60458 8921 69208 19543 69103 5747
$42.87 $37.79 $33.27 $21.95 $63.29 $38.95 $110.11 $50.77 $63.31 $37.20 $34.50 $21.77 $63.58 $35.62 $43.55 $80.80 $41.10 $59.92 $37.14 $42.01 $29.22 $26.99 $19.80 $20.37 $44.71 $32.41 $54.04 $23.00 $21.96 $23.85 $39.37 $56.85 $108.14 $40.70 $42.40 $20.66 $27.98 $20.13 $47.14 $36.87 $91.87 $152.36 $22.46
$22.08 $19.46 $17.13 $11.29 $32.55 $20.00 $56.53 $26.06 $32.47 $19.07 $17.67 $11.15 $32.56 $18.24 $22.30 $41.34 $21.02 $30.64 $18.99 $21.48 $14.91 $13.77 $10.10 $10.39 $22.80 $16.52 $27.54 $11.72 $11.19 $12.15 $20.05 $28.94 $55.00 $20.70 $21.55 $10.50 $14.22 $10.23 $23.95 $18.73 $46.66 $77.35 $11.40
94.16% 94.19% 94.22% 94.42% 94.44% 94.75% 94.78% 94.82% 94.98% 95.07% 95.25% 95.25% 95.27% 95.29% 95.29% 95.45% 95.53% 95.56% 95.58% 95.58% 95.98% 96.01% 96.04% 96.05% 96.10% 96.19% 96.22% 96.25% 96.25% 96.30% 96.36% 96.44% 96.62% 96.62% 96.75% 96.76% 96.77% 96.77% 96.83% 96.85% 96.89% 96.97% 97.02%
08-May-09 BRP 08-May-09 RL 08-May-09 EAT 08-May-09 HIT 08-May-09 TYC 08-May-09 CSH 08-May-09 ESS 08-May-09 AMRB 08-May-09 IIT 08-May-09 KOP 08-May-09 FTI 08-May-09 KSP 08-May-09 IT 08-May-09 WTS 08-May-09 SCZC 08-May-09 RJF 08-May-09 STD 08-May-09 RRST 08-May-09 SSI 08-May-09 COP 08-May-09 FDX 08-May-09 AFSI 08-May-09 PDE 08-May-09 HTLF 08-May-09 CGNX 08-May-09 CAH 08-May-09 STR 08-May-09 PVR 08-May-09 TKR 08-May-09 KED 08-May-09 TRMB 08-May-09 TTC 08-May-09 FADV 08-May-09 ALOG 08-May-09 ICE 08-May-09 LCAPA 08-May-09 PXSL 08-May-09 RIMM 08-May-09 OCR 08-May-09 TBH 08-May-09 FMR 08-May-09 FAF 08-May-09 CRH
19074 11538 5430 5156 7662 5826 11070 40966 1290 69104 19501 56204 2962 9919 66305 7520 7752 74299 41818 5091 5152 74405 9469 40965 6912 8307 7511 19567 5126 69229 4338 7649 49833 8107 69051 68692 68363 33245 7451 11994 69265 8677 2208
$85.23 $101.67 $33.37 $78.30 $51.82 $47.92 $133.68 $21.34 $50.30 $48.45 $76.76 $38.42 $28.22 $43.95 $29.75 $37.65 $20.25 $23.05 $23.07 $93.29 $119.51 $19.95 $47.79 $29.65 $27.05 $73.63 $72.60 $27.29 $36.45 $23.65 $43.05 $60.55 $26.78 $76.91 $194.50 $25.76 $62.50 $147.55 $54.50 $23.85 $25.02 $52.26 $49.27
$43.26 $51.60 $16.93 $39.70 $26.25 $24.27 $67.66 $10.80 $25.45 $24.50 $38.76 $19.39 $14.24 $22.17 $15.00 $18.98 $10.20 $11.60 $11.61 $46.91 $60.06 $10.02 $24.00 $14.89 $13.58 $36.95 $36.41 $13.68 $18.25 $11.84 $21.55 $30.30 $13.40 $38.47 $97.28 $12.88 $31.25 $73.77 $27.24 $11.92 $12.50 $26.10 $24.60
97.02% 97.03% 97.11% 97.23% 97.41% 97.45% 97.58% 97.59% 97.64% 97.76% 98.04% 98.14% 98.17% 98.24% 98.33% 98.37% 98.53% 98.71% 98.71% 98.87% 98.98% 99.10% 99.13% 99.13% 99.19% 99.27% 99.40% 99.49% 99.73% 99.75% 99.77% 99.83% 99.85% 99.92% 99.94% 100.00% 100.00% 100.01% 100.07% 100.08% 100.16% 100.23% 100.28%
08-May-09 CRK 08-May-09 MATK 08-May-09 BARI 08-May-09 AVT 08-May-09 UFCS 08-May-09 EMC 08-May-09 FUNC 08-May-09 FPIC 08-May-09 PBI 08-May-09 MWE 08-May-09 COO 08-May-09 SUPX 08-May-09 ETN 08-May-09 AIRM 08-May-09 OXPS 08-May-09 ESBK 08-May-09 CHL 08-May-09 CAB 08-May-09 AEE 08-May-09 OFG 08-May-09 SKM 08-May-09 TRCR 08-May-09 CHU 08-May-09 MHP 08-May-09 UPL 08-May-09 FO 08-May-09 UNH 08-May-09 PSYS 08-May-09 SMTB 08-May-09 USBI 08-May-09 ORI 08-May-09 RS 08-May-09 VOD 08-May-09 TOD 08-May-09 BKH 08-May-09 COG 08-May-09 KTII 08-May-09 DE 08-May-09 CRVL 08-May-09 FOR 08-May-09 PNBC 08-May-09 BBOX 08-May-09 MYE
8439 9397 31384 5069 9823 7391 4675 18023 5055 13974 5581 9721 5066 8319 66182 2311 11021 61800 11662 9373 11366 9786 1165 5509 13512 5002 9825 41989 40986 40932 9357 1268 5132 7644 7051 7072 9036 5009 8667 85011 4512 2003 3395
$86.70 $38.83 $43.16 $44.33 $41.22 $25.39 $21.74 $60.19 $45.03 $32.63 $58.46 $47.82 $96.38 $57.47 $33.06 $22.56 $101.07 $25.98 $50.11 $22.07 $33.33 $24.74 $24.72 $68.65 $99.69 $84.56 $58.85 $42.22 $26.69 $26.98 $21.05 $77.18 $37.85 $30.68 $42.33 $70.83 $169.00 $92.18 $48.66 $28.85 $30.59 $52.79 $21.05
$43.24 $19.36 $21.50 $22.08 $20.53 $12.64 $10.81 $29.92 $22.38 $16.19 $29.00 $23.71 $47.69 $28.43 $16.34 $11.15 $49.85 $12.81 $24.65 $10.84 $16.37 $12.15 $12.14 $33.71 $48.92 $41.49 $28.87 $20.71 $13.09 $13.23 $10.32 $37.76 $18.50 $14.99 $20.68 $34.57 $82.47 $44.91 $23.70 $14.05 $14.87 $25.64 $10.22
100.51% 100.57% 100.74% 100.77% 100.78% 100.87% 101.11% 101.17% 101.21% 101.54% 101.59% 101.69% 102.10% 102.15% 102.33% 102.33% 102.75% 102.81% 103.29% 103.60% 103.60% 103.62% 103.62% 103.65% 103.78% 103.81% 103.84% 103.86% 103.90% 103.93% 103.97% 104.40% 104.59% 104.67% 104.69% 104.89% 104.92% 105.25% 105.32% 105.34% 105.72% 105.89% 105.97%
08-May-09 CHH 08-May-09 EQR 08-May-09 HSC 08-May-09 IBA 08-May-09 VARI 08-May-09 COH 08-May-09 WMGI 08-May-09 SNP 08-May-09 CTRN 08-May-09 TGI 08-May-09 STBA 08-May-09 APOG 08-May-09 NDSN 08-May-09 LORL 08-May-09 SINA 08-May-09 SI 08-May-09 ROK 08-May-09 PDA 08-May-09 CAT 08-May-09 IMA 08-May-09 CSGS 08-May-09 ZBRA 08-May-09 WINA 08-May-09 CML 08-May-09 PLCM 08-May-09 NVLS 08-May-09 TPL 08-May-09 FUN 08-May-09 SPG 08-May-09 CSL 08-May-09 PCU 08-May-09 MDS 08-May-09 CMTL 08-May-09 MAN 08-May-09 A 08-May-09 MTB 08-May-09 MDP 08-May-09 SGMS 08-May-09 IRBT 08-May-09 SEIC 08-May-09 UACL 08-May-09 BDMS 08-May-09 MWV
11424 1090 7267 11582 33339 19383 41730 19395 66422 11430 4467 5901 9316 68014 43973 18941 5217 61349 5071 13201 15276 9895 2865 69567 15504 9336 7634 7091 1157 7084 11269 11666 4024 7062 19267 6586 5510 4473 68161 9573 66221 31357 5504
$58.24 $50.00 $63.66 $34.00 $73.89 $53.79 $32.94 $175.03 $51.82 $85.23 $38.69 $29.23 $77.34 $52.57 $58.42 $150.17 $71.97 $65.70 $82.37 $64.65 $28.22 $42.28 $27.33 $24.19 $36.53 $34.82 $60.48 $24.47 $112.41 $48.34 $42.60 $23.30 $57.09 $92.83 $40.40 $115.09 $59.59 $39.92 $25.50 $32.77 $33.39 $23.03 $33.20
$28.26 $24.26 $30.87 $16.47 $35.78 $26.03 $15.94 $84.69 $25.07 $41.23 $18.70 $14.12 $37.36 $25.38 $28.17 $72.38 $34.68 $31.65 $39.64 $31.11 $13.57 $20.33 $13.14 $11.62 $17.54 $16.71 $29.02 $11.74 $53.93 $23.19 $20.43 $11.16 $27.34 $44.45 $19.34 $55.09 $28.51 $19.09 $12.19 $15.66 $15.95 $11.00 $15.85
106.09% 106.10% 106.22% 106.44% 106.51% 106.65% 106.65% 106.67% 106.70% 106.72% 106.90% 107.01% 107.01% 107.13% 107.38% 107.47% 107.53% 107.58% 107.80% 107.81% 107.96% 107.97% 107.99% 108.18% 108.27% 108.38% 108.41% 108.43% 108.44% 108.45% 108.52% 108.78% 108.81% 108.84% 108.89% 108.91% 109.01% 109.11% 109.19% 109.26% 109.34% 109.36% 109.46%
08-May-09 CNW 08-May-09 EGN 08-May-09 FL 08-May-09 JHX 08-May-09 ESGR 08-May-09 GSIC 08-May-09 HES 08-May-09 PLCE 08-May-09 NTG 08-May-09 OTTR 08-May-09 TCO 08-May-09 GES 08-May-09 SASR 08-May-09 SNE 08-May-09 COHR 08-May-09 SCHS 08-May-09 ENR 08-May-09 FELE 08-May-09 SCHN 08-May-09 SIRO 08-May-09 DF 08-May-09 KCLI 08-May-09 FWRD 08-May-09 VOCS 08-May-09 CP 08-May-09 ATN 08-May-09 SBNK 08-May-09 MFC 08-May-09 MAR 08-May-09 JCI 08-May-09 CTRP 08-May-09 TAR 08-May-09 ROLL 08-May-09 PUK 08-May-09 SEBC 08-May-09 CUO 08-May-09 MVO 08-May-09 IRIS 08-May-09 SLF 08-May-09 FCBN 08-May-09 NTY 08-May-09 CMI 08-May-09 STC
5541 5639 5256 19564 31064 31700 5232 29954 19292 9379 4868 11383 15465 5333 8398 2802 19290 8754 9526 68880 15466 12516 9540 68300 5490 69322 40926 19236 11701 5766 55640 1187 68043 19310 40920 3139 56660 8993 19287 40979 9285 5773 9694
$59.43 $78.57 $24.34 $38.59 $146.81 $28.64 $133.04 $71.08 $58.62 $44.32 $57.51 $53.90 $35.78 $58.80 $38.11 $40.24 $118.94 $55.45 $114.44 $43.44 $37.36 $52.74 $42.08 $39.21 $82.41 $40.99 $28.51 $43.84 $50.60 $42.80 $69.91 $22.24 $43.50 $30.85 $28.12 $30.99 $27.03 $22.13 $54.63 $744.95 $54.72 $72.49 $43.03
$28.35 $37.48 $11.61 $18.40 $70.00 $13.65 $63.36 $33.85 $27.91 $21.10 $27.37 $25.65 $17.02 $27.94 $18.10 $19.11 $56.48 $26.33 $54.30 $20.61 $17.72 $25.01 $19.93 $18.57 $39.01 $19.40 $13.49 $20.74 $23.92 $20.23 $33.02 $10.50 $20.52 $14.54 $13.25 $14.59 $12.72 $10.41 $25.67 $350.00 $25.69 $34.02 $20.19
109.63% 109.63% 109.65% 109.73% 109.73% 109.82% 109.97% 109.99% 110.03% 110.05% 110.12% 110.14% 110.22% 110.45% 110.55% 110.57% 110.59% 110.60% 110.76% 110.77% 110.84% 110.88% 111.14% 111.15% 111.25% 111.29% 111.34% 111.38% 111.54% 111.57% 111.72% 111.81% 111.99% 112.17% 112.23% 112.41% 112.50% 112.58% 112.82% 112.84% 113.00% 113.08% 113.13%
08-May-09 GLP 08-May-09 BRS 08-May-09 NILE 08-May-09 SWS 08-May-09 OKFC 08-May-09 CCJ 08-May-09 KMT 08-May-09 OSIR 08-May-09 RIG 08-May-09 PRU 08-May-09 CHKE 08-May-09 MARPS 08-May-09 CKP 08-May-09 AET 08-May-09 DIN 08-May-09 MTSC 08-May-09 ENOC 08-May-09 PHG 08-May-09 ATLO 08-May-09 ENDP 08-May-09 RIMG 08-May-09 KEP 08-May-09 TEL 08-May-09 ULTI 08-May-09 TRK 08-May-09 TRA 08-May-09 HRC 08-May-09 WL 08-May-09 FLR 08-May-09 BXP 08-May-09 ATHR 08-May-09 AYE 08-May-09 HOS 08-May-09 UFPI 08-May-09 BEN 08-May-09 ZOLL 08-May-09 IART 08-May-09 KAMN 08-May-09 SONO 08-May-09 HAIN 08-May-09 NATL 08-May-09 EAC 08-May-09 BGFV
69033 9351 60393 8891 55688 11348 7331 68996 1049 19587 12355 12544 5956 5030 8984 9133 79932 7481 40477 41238 12674 1297 69484 31225 3347 7302 7277 9953 19427 11542 55759 5646 19886 9574 7224 4585 12285 9038 31415 4659 66187 19442 49641
$32.06 $58.63 $100.50 $28.31 $36.30 $54.76 $44.13 $28.56 $161.40 $98.45 $40.67 $37.48 $30.25 $59.66 $64.02 $45.55 $49.99 $42.21 $40.94 $35.26 $33.92 $25.71 $38.79 $40.53 $39.30 $54.99 $32.70 $40.39 $97.79 $113.69 $35.14 $63.65 $58.68 $71.29 $141.62 $37.59 $51.97 $37.54 $40.22 $35.06 $35.46 $78.50 $25.00
$15.04 $27.49 $47.10 $13.26 $17.00 $25.64 $20.64 $13.35 $75.43 $46.00 $18.98 $17.44 $14.07 $27.72 $29.72 $21.14 $23.19 $19.58 $18.99 $16.34 $15.71 $11.90 $17.95 $18.75 $18.16 $25.41 $15.11 $18.66 $45.17 $52.42 $16.19 $29.30 $27.01 $32.81 $65.15 $17.29 $23.90 $17.26 $18.47 $16.10 $16.28 $36.04 $11.47
113.16% 113.28% 113.38% 113.50% 113.53% 113.57% 113.81% 113.93% 113.97% 114.02% 114.28% 114.91% 115.00% 115.22% 115.41% 115.47% 115.57% 115.58% 115.59% 115.79% 115.91% 116.05% 116.10% 116.16% 116.41% 116.41% 116.41% 116.45% 116.49% 116.88% 117.05% 117.24% 117.25% 117.28% 117.38% 117.41% 117.45% 117.50% 117.76% 117.76% 117.81% 117.81% 117.96%
08-May-09 HR 08-May-09 INCB 08-May-09 TRC 08-May-09 SPTN 08-May-09 ISCA 08-May-09 PANL 08-May-09 TU 08-May-09 TXN 08-May-09 CSX 08-May-09 TSS 08-May-09 AGO 08-May-09 DM 08-May-09 WGOV 08-May-09 ALG 08-May-09 EIG 08-May-09 COLM 08-May-09 NE 08-May-09 PLXS 08-May-09 AAWW 08-May-09 NWLI 08-May-09 CYBX 08-May-09 AVY 08-May-09 IBOC 08-May-09 DNR 08-May-09 PKX 08-May-09 KND 08-May-09 POM 08-May-09 YDNT 08-May-09 GCO 08-May-09 HFWA 08-May-09 HP 08-May-09 VSNT 08-May-09 REG 08-May-09 BJS 08-May-09 OC 08-May-09 NRG 08-May-09 PPDI 08-May-09 CTB 08-May-09 MSCC 08-May-09 AXP 08-May-09 SMS 08-May-09 BGC 08-May-09 B
1048 8895 3550 41297 31364 15452 19396 5178 5303 7831 19897 69518 15819 2413 69350 31400 9314 9451 68164 9283 2079 7030 15730 12826 1287 41843 5611 33044 5521 31485 7274 29582 1128 7038 69281 55623 15193 7126 9212 5032 85060 11519 7037
$37.73 $27.64 $56.63 $33.76 $54.12 $21.88 $56.90 $37.82 $67.84 $29.99 $30.03 $30.84 $47.80 $26.29 $22.59 $68.50 $67.73 $41.66 $64.92 $274.49 $28.17 $63.99 $32.13 $39.64 $195.89 $32.49 $27.90 $36.39 $53.75 $25.04 $76.60 $33.44 $82.71 $36.76 $36.06 $46.90 $48.15 $25.67 $29.86 $62.91 $38.06 $83.90 $34.77
$17.31 $12.67 $25.94 $15.46 $24.78 $10.01 $26.03 $17.30 $31.02 $13.71 $13.72 $14.09 $21.83 $12.00 $10.31 $31.26 $30.90 $18.98 $29.57 $124.98 $12.82 $29.09 $14.60 $18.01 $89.00 $14.75 $12.66 $16.50 $24.37 $11.35 $34.72 $15.15 $37.46 $16.62 $16.30 $21.19 $21.74 $11.59 $13.48 $28.40 $17.17 $37.84 $15.68
117.97% 118.15% 118.31% 118.37% 118.40% 118.58% 118.59% 118.61% 118.70% 118.75% 118.88% 118.88% 118.96% 119.08% 119.11% 119.13% 119.19% 119.49% 119.55% 119.63% 119.73% 119.97% 120.07% 120.10% 120.10% 120.27% 120.38% 120.55% 120.56% 120.62% 120.62% 120.73% 120.80% 121.18% 121.23% 121.33% 121.48% 121.48% 121.51% 121.51% 121.67% 121.72% 121.75%
08-May-09 JOE 08-May-09 SID 08-May-09 MCF 08-May-09 YHOO 08-May-09 DXPE 08-May-09 WHR 08-May-09 BA 08-May-09 PVH 08-May-09 TDS 08-May-09 AMP 08-May-09 OLN 08-May-09 CPT 08-May-09 HBI 08-May-09 ISRG 08-May-09 ATMI 08-May-09 LUK 08-May-09 JST 08-May-09 MOLX 08-May-09 ITRI 08-May-09 FRME 08-May-09 WY 08-May-09 PIKE 08-May-09 PLFE 08-May-09 SU 08-May-09 IBKR 08-May-09 HRS 08-May-09 AQQ 08-May-09 DSX 08-May-09 CATY 08-May-09 PWE 08-May-09 TWP 08-May-09 AXE 08-May-09 FBIZ 08-May-09 AVB 08-May-09 TOO 08-May-09 IACI 08-May-09 AXA 08-May-09 STFC 08-May-09 TKC 08-May-09 SIVB 08-May-09 ESL 08-May-09 BAM 08-May-09 BX
4972 18750 13568 15451 31483 5363 5188 5892 6587 69032 7450 1074 69213 41109 9260 7362 13291 9240 8407 4142 5180 61998 9465 3704 79546 5203 13577 61938 7246 68242 19137 5696 68166 11974 69324 2025 11363 9690 19316 9631 7185 5479 69477
$60.39 $47.99 $94.40 $33.63 $33.41 $110.73 $102.00 $61.25 $71.94 $64.65 $28.74 $69.05 $37.50 $353.88 $35.11 $56.33 $44.41 $37.45 $109.21 $27.88 $79.76 $23.97 $23.87 $72.56 $35.47 $64.73 $47.61 $35.95 $35.93 $29.60 $28.93 $86.11 $23.49 $131.38 $31.18 $35.55 $42.03 $36.45 $28.86 $66.00 $62.44 $41.60 $31.26
$27.23 $21.63 $42.53 $15.15 $15.05 $49.79 $45.83 $27.51 $32.30 $29.02 $12.90 $30.99 $16.83 $158.77 $15.74 $25.22 $19.88 $16.76 $48.85 $12.47 $35.66 $10.71 $10.66 $32.39 $15.83 $28.88 $21.23 $16.01 $16.00 $13.18 $12.88 $38.33 $10.45 $58.39 $13.85 $15.79 $18.65 $16.16 $12.79 $29.24 $27.66 $18.42 $13.84
121.78% 121.87% 121.96% 121.98% 121.99% 122.39% 122.56% 122.65% 122.72% 122.78% 122.79% 122.81% 122.82% 122.89% 123.06% 123.35% 123.39% 123.45% 123.56% 123.58% 123.67% 123.81% 123.92% 124.02% 124.07% 124.13% 124.26% 124.55% 124.56% 124.58% 124.61% 124.65% 124.78% 125.00% 125.13% 125.14% 125.36% 125.56% 125.65% 125.72% 125.74% 125.84% 125.87%
08-May-09 SKYW 08-May-09 VSEC 08-May-09 ANGO 08-May-09 KWR 08-May-09 JAKK 08-May-09 POPE 08-May-09 TLEO 08-May-09 GLF 08-May-09 WPO 08-May-09 OSG 08-May-09 AMG 08-May-09 DPM 08-May-09 FSBS 08-May-09 MHK 08-May-09 RGS 08-May-09 FOSL 08-May-09 LUFK 08-May-09 SSRI 08-May-09 AMN 08-May-09 CLDA 08-May-09 EXAC 08-May-09 HAL 08-May-09 EBF 08-May-09 CV 08-May-09 ITG 08-May-09 PSS 08-May-09 DST 08-May-09 EXPE 08-May-09 CF 08-May-09 ALGN 08-May-09 WTW 08-May-09 LPHI 08-May-09 CE 08-May-09 WPZ 08-May-09 UEPS 08-May-09 SUSS 08-May-09 CRT 08-May-09 MLNX 08-May-09 WBMD 08-May-09 AEO 08-May-09 MBRG 08-May-09 RRGB 08-May-09 MRK
9636 12792 60400 9499 15520 9426 68110 29692 5606 7458 11630 69079 43266 4423 9425 2532 4203 18026 5680 8389 15622 5155 5612 7095 19191 11320 11235 66499 69012 41600 19577 40444 61904 69020 43455 74273 6554 74812 68109 1641 41575 49642 5166
$28.65 $61.11 $29.38 $31.35 $31.04 $44.75 $33.97 $67.88 $835.75 $85.16 $134.92 $41.23 $29.50 $103.32 $42.69 $45.75 $92.93 $45.70 $128.20 $28.08 $31.19 $53.24 $25.51 $38.00 $52.59 $35.72 $88.23 $35.04 $168.87 $28.70 $55.90 $34.98 $49.59 $41.39 $33.58 $27.98 $57.60 $24.27 $61.35 $32.54 $33.97 $50.68 $57.20
$12.68 $27.03 $12.99 $13.84 $13.70 $19.75 $14.99 $29.95 $368.74 $37.57 $59.51 $18.17 $12.99 $45.46 $18.78 $20.12 $40.84 $20.06 $56.23 $12.31 $13.67 $23.33 $11.17 $16.63 $23.00 $15.62 $38.58 $15.32 $73.81 $12.54 $24.42 $15.28 $21.66 $18.06 $14.65 $12.20 $25.09 $10.57 $26.70 $14.13 $14.75 $22.00 $24.82
125.95% 126.08% 126.17% 126.52% 126.57% 126.58% 126.62% 126.64% 126.65% 126.67% 126.72% 126.91% 127.10% 127.28% 127.32% 127.39% 127.55% 127.82% 127.99% 128.11% 128.16% 128.20% 128.38% 128.50% 128.65% 128.68% 128.69% 128.72% 128.79% 128.87% 128.91% 128.93% 128.95% 129.18% 129.22% 129.34% 129.57% 129.61% 129.78% 130.29% 130.31% 130.36% 130.46%
08-May-09 KLAC 08-May-09 MSA 08-May-09 IR 08-May-09 UMPQ 08-May-09 CMC 08-May-09 MICC 08-May-09 MXIM 08-May-09 BMR 08-May-09 CMOH 08-May-09 OI 08-May-09 FDEF 08-May-09 WTFC 08-May-09 SATS 08-May-09 UTIW 08-May-09 TBL 08-May-09 PCS 08-May-09 ALL 08-May-09 CRAI 08-May-09 UTF 08-May-09 KMX 08-May-09 MINI 08-May-09 STZ 08-May-09 ONXX 08-May-09 NSM 08-May-09 PTEN 08-May-09 GFA 08-May-09 ALCO 08-May-09 EBAY 08-May-09 ABAX 08-May-09 RGNC 08-May-09 TWTC 08-May-09 SWSI 08-May-09 MCO 08-May-09 THO 08-May-09 LRCX 08-May-09 LABL 08-May-09 RSTI 08-May-09 DCO 08-May-09 MSB 08-May-09 GRA 08-May-09 CNMD 08-May-09 WTNY 08-May-09 CCBG
9034 9230 5569 31687 7117 9227 9167 61830 40916 5771 2774 31432 84208 41520 7871 69399 1052 31459 61751 11476 1501 19275 15543 5085 9606 69377 8049 31850 7927 68412 33498 68020 19380 7639 9078 9253 18124 3172 7401 5079 8446 4361 18600
$60.34 $53.80 $53.60 $27.92 $38.25 $122.21 $32.36 $27.01 $30.03 $59.90 $26.55 $50.48 $40.16 $31.74 $33.37 $40.33 $60.69 $54.81 $24.64 $29.25 $32.54 $29.08 $59.50 $28.73 $35.17 $46.02 $61.85 $40.60 $39.74 $28.73 $23.84 $35.71 $73.13 $50.91 $59.98 $28.31 $48.58 $41.99 $25.55 $30.65 $32.99 $32.95 $33.67
$26.18 $23.34 $23.25 $12.11 $16.59 $52.95 $14.02 $11.70 $13.00 $25.90 $11.45 $21.76 $17.31 $13.68 $14.38 $17.37 $26.12 $23.58 $10.60 $12.58 $13.99 $12.50 $25.56 $12.32 $15.08 $19.73 $26.48 $17.38 $17.00 $12.29 $10.19 $15.25 $31.23 $21.74 $25.60 $12.08 $20.71 $17.90 $10.89 $13.06 $14.05 $14.03 $14.31
130.48% 130.51% 130.54% 130.55% 130.56% 130.80% 130.81% 130.85% 131.00% 131.27% 131.88% 131.99% 132.00% 132.02% 132.06% 132.18% 132.35% 132.44% 132.45% 132.51% 132.59% 132.64% 132.79% 133.20% 133.22% 133.25% 133.57% 133.60% 133.76% 133.77% 133.95% 134.16% 134.17% 134.18% 134.30% 134.35% 134.57% 134.58% 134.62% 134.69% 134.80% 134.85% 135.29%
08-May-09 VSEA 08-May-09 POOL 08-May-09 PTR 08-May-09 NTAP 08-May-09 CLM 08-May-09 VNO 08-May-09 CTO 08-May-09 BABY 08-May-09 BLUD 08-May-09 LTD 08-May-09 BG 08-May-09 CI 08-May-09 DHIL 08-May-09 GMR 08-May-09 KBR 08-May-09 EBS 08-May-09 FCX 08-May-09 ESV 08-May-09 EML 08-May-09 HGT 08-May-09 JAH 08-May-09 BRE 08-May-09 CTV 08-May-09 JEC 08-May-09 MHO 08-May-09 SFL 08-May-09 ASMI 08-May-09 ANDE 08-May-09 MTN 08-May-09 GYRO 08-May-09 SSS 08-May-09 EXLP 08-May-09 NOVN 08-May-09 FIC 08-May-09 FCBC 08-May-09 CSWC 08-May-09 CCBC 08-May-09 RSH 08-May-09 OMG 08-May-09 USNA 08-May-09 AEPI 08-May-09 CRRC 08-May-09 LXU
33340 12933 19297 15044 19717 7708 3649 41737 8935 5519 19544 5145 31124 19499 69308 69306 11037 5859 3178 19138 2488 5556 11560 7044 1130 61789 8031 15267 11477 12472 11022 74175 4449 4130 31076 8304 55086 5059 2984 15804 8005 8476 43395
$57.24 $43.53 $255.48 $41.28 $24.14 $122.47 $78.70 $25.92 $39.00 $29.29 $131.22 $56.14 $95.84 $25.96 $43.45 $26.26 $123.71 $82.03 $31.91 $34.53 $44.89 $63.72 $63.41 $101.58 $38.44 $28.23 $32.66 $51.64 $65.90 $68.46 $54.65 $33.53 $27.70 $42.25 $38.98 $177.18 $26.50 $33.52 $65.73 $61.60 $55.59 $38.80 $28.22
$24.32 $18.47 $108.40 $17.50 $10.22 $51.83 $33.30 $10.96 $16.49 $12.38 $55.36 $23.68 $40.38 $10.91 $18.25 $11.01 $51.80 $34.33 $13.34 $14.43 $18.75 $26.58 $26.45 $42.37 $16.02 $11.76 $13.60 $21.50 $27.43 $28.49 $22.74 $13.95 $11.52 $17.55 $16.19 $73.57 $11.00 $13.91 $27.27 $25.50 $23.00 $16.03 $11.65
135.36% 135.68% 135.68% 135.89% 136.20% 136.29% 136.34% 136.50% 136.51% 136.59% 137.03% 137.08% 137.35% 137.95% 138.08% 138.51% 138.82% 138.95% 139.21% 139.29% 139.41% 139.73% 139.74% 139.75% 139.95% 140.05% 140.15% 140.19% 140.25% 140.29% 140.33% 140.36% 140.45% 140.74% 140.77% 140.83% 140.91% 140.98% 141.03% 141.57% 141.70% 142.05% 142.23%
08-May-09 GME 08-May-09 SXI 08-May-09 BHE 08-May-09 LPL 08-May-09 RBN 08-May-09 CCF 08-May-09 HLS 08-May-09 DDUP 08-May-09 CVD 08-May-09 FNBG 08-May-09 SNHY 08-May-09 CRL 08-May-09 CMCO 08-May-09 RX 08-May-09 CIR 08-May-09 CPNO 08-May-09 WSFS 08-May-09 STLY 08-May-09 WMB 08-May-09 USM 08-May-09 ATW 08-May-09 MTR 08-May-09 JWN 08-May-09 ALV 08-May-09 MRX 08-May-09 VMC 08-May-09 AFFY 08-May-09 FDP 08-May-09 NDAQ 08-May-09 PBT 08-May-09 RDC 08-May-09 MSL 08-May-09 PAC 08-May-09 SJT 08-May-09 AVCT 08-May-09 UNT 08-May-09 MGA 08-May-09 BHI 08-May-09 NGLS 08-May-09 RMBS 08-May-09 BMA 08-May-09 TNC 08-May-09 ERJ
19617 7602 3075 61815 9549 13145 7088 80304 11457 55143 18564 19318 15280 11513 19294 66093 9686 8756 5227 3568 4060 7400 5917 11510 4380 7709 74495 11275 41946 7475 5249 3662 69115 5364 12232 7675 9139 5113 74815 29710 69126 4327 19350
$63.30 $29.00 $28.97 $31.13 $53.84 $26.82 $26.75 $40.40 $97.61 $29.18 $41.47 $68.82 $34.02 $32.52 $64.55 $37.70 $68.97 $25.62 $39.44 $104.23 $62.17 $76.79 $56.50 $60.81 $39.02 $116.61 $40.47 $39.20 $50.00 $25.04 $46.84 $29.51 $53.74 $44.07 $38.23 $85.41 $95.73 $96.75 $28.14 $29.09 $36.80 $47.79 $50.27
$26.13 $11.97 $11.95 $12.84 $22.19 $11.05 $11.02 $16.63 $40.16 $12.00 $17.05 $28.29 $13.97 $13.35 $26.49 $15.47 $28.27 $10.50 $16.16 $42.69 $25.46 $31.40 $23.10 $24.86 $15.95 $47.65 $16.50 $15.98 $20.38 $10.19 $19.06 $12.00 $21.85 $17.90 $15.51 $34.64 $38.81 $39.20 $11.40 $11.78 $14.89 $19.32 $20.31
142.25% 142.27% 142.43% 142.45% 142.63% 142.71% 142.74% 142.93% 143.05% 143.17% 143.23% 143.27% 143.52% 143.60% 143.68% 143.70% 143.97% 144.00% 144.06% 144.16% 144.19% 144.55% 144.59% 144.61% 144.64% 144.72% 145.27% 145.31% 145.34% 145.73% 145.75% 145.92% 145.95% 146.20% 146.49% 146.56% 146.66% 146.81% 146.84% 146.94% 147.15% 147.36% 147.51%
08-May-09 R 08-May-09 CMA 08-May-09 BBSI 08-May-09 SPN 08-May-09 POT 08-May-09 CDI 08-May-09 XEC 08-May-09 DOW 08-May-09 AGU 08-May-09 ITWO 08-May-09 MS 08-May-09 LAYN 08-May-09 EEFT 08-May-09 BSRR 08-May-09 FPO 08-May-09 UDR 08-May-09 TISI 08-May-09 FRX 08-May-09 IPHS 08-May-09 AIR 08-May-09 GTI 08-May-09 NGS 08-May-09 BELFB 08-May-09 IMKTA 08-May-09 CFFI 08-May-09 TSU 08-May-09 AWI 08-May-09 KFY 08-May-09 KCI 08-May-09 BCO 08-May-09 CBEY 08-May-09 LOGI 08-May-09 SLBA 08-May-09 TS 08-May-09 TAL 08-May-09 CAVM 08-May-09 NOV 08-May-09 WRLD 08-May-09 SGR 08-May-09 BDK 08-May-09 THRX 08-May-09 CLMS 08-May-09 ALK
5329 8414 2679 4598 7490 5767 19790 5107 12051 15493 7784 4665 18672 15820 61532 6886 3545 5823 74312 5624 11041 56012 31736 8956 31481 19072 69267 19121 61608 11266 72122 12074 40893 19769 69044 79506 11431 7994 8881 5187 66039 66066 5640
$74.16 $56.90 $26.07 $57.25 $238.46 $31.88 $73.30 $43.45 $112.24 $26.83 $70.09 $58.64 $38.37 $32.42 $25.72 $27.06 $39.66 $57.84 $39.61 $38.54 $27.49 $32.56 $38.96 $39.97 $41.03 $43.54 $49.68 $26.89 $64.98 $72.81 $44.22 $37.07 $29.16 $73.41 $27.14 $34.29 $91.55 $50.37 $76.61 $90.84 $36.81 $32.64 $44.56
$29.94 $22.97 $10.52 $23.10 $96.15 $12.85 $29.53 $17.50 $45.20 $10.80 $28.20 $23.59 $15.42 $13.00 $10.31 $10.83 $15.87 $23.14 $15.81 $15.30 $10.91 $12.91 $15.44 $15.84 $16.24 $17.22 $19.64 $10.63 $25.66 $28.73 $17.44 $14.62 $11.50 $28.95 $10.70 $13.50 $36.04 $19.81 $30.11 $35.70 $14.46 $12.82 $17.50
147.70% 147.71% 147.81% 147.84% 148.01% 148.09% 148.22% 148.29% 148.32% 148.43% 148.55% 148.58% 148.83% 149.38% 149.47% 149.86% 149.91% 149.96% 150.54% 151.90% 151.97% 152.21% 152.33% 152.34% 152.65% 152.85% 152.95% 152.96% 153.23% 153.43% 153.56% 153.56% 153.57% 153.58% 153.64% 154.00% 154.02% 154.27% 154.43% 154.45% 154.56% 154.60% 154.63%
08-May-09 KNM 08-May-09 LEAP 08-May-09 ARB 08-May-09 CONN 08-May-09 NCR 08-May-09 AE 08-May-09 BTH 08-May-09 IHG 08-May-09 TXI 08-May-09 DLX 08-May-09 UAM 08-May-09 ASH 08-May-09 WFT 08-May-09 LBTYA 08-May-09 NWL 08-May-09 SUN 08-May-09 SMSC 08-May-09 ADSK 08-May-09 IN 08-May-09 FDML 08-May-09 CASH 08-May-09 COF 08-May-09 EPR 08-May-09 RCL 08-May-09 DIOD 08-May-09 IPGP 08-May-09 WTM 08-May-09 PRX 08-May-09 ACF 08-May-09 CBT 08-May-09 SAIA 08-May-09 NOK 08-May-09 KELYA 08-May-09 CCH 08-May-09 SHI 08-May-09 VVI 08-May-09 IPI 08-May-09 WCC 08-May-09 VRGY 08-May-09 IP 08-May-09 ININ 08-May-09 CLR 08-May-09 MLHR
19727 60562 19557 55620 11453 3012 1226 19819 5098 5887 9847 5282 8616 60404 5692 5250 9680 6984 11606 84211 2911 1309 11620 1030 3166 74476 5451 7468 9848 7076 49630 11001 9044 61542 1077 61835 85087 19147 68959 5162 33957 69452 9226
$41.97 $98.33 $52.97 $31.24 $28.31 $40.53 $112.49 $26.26 $90.17 $40.50 $25.80 $67.01 $49.59 $44.78 $29.27 $81.44 $39.95 $51.04 $30.65 $26.25 $39.55 $81.46 $57.80 $44.50 $34.71 $27.47 $592.65 $30.30 $29.32 $46.93 $35.73 $38.62 $32.03 $48.35 $95.51 $44.35 $73.23 $70.93 $29.95 $37.73 $28.83 $81.60 $39.18
$16.48 $38.49 $20.68 $12.19 $11.04 $15.80 $43.84 $10.23 $35.11 $15.75 $10.02 $25.95 $19.20 $17.33 $11.32 $31.46 $15.43 $19.70 $11.83 $10.13 $15.25 $31.34 $22.20 $17.09 $13.33 $10.52 $226.96 $11.60 $11.22 $17.93 $13.65 $14.75 $12.23 $18.46 $36.46 $16.93 $27.95 $27.03 $11.41 $14.36 $10.94 $30.93 $14.82
154.67% 155.47% 156.14% 156.28% 156.43% 156.52% 156.59% 156.70% 156.82% 157.14% 157.49% 158.23% 158.28% 158.40% 158.57% 158.87% 158.91% 159.09% 159.09% 159.13% 159.34% 159.92% 160.36% 160.39% 160.39% 161.12% 161.13% 161.21% 161.32% 161.74% 161.76% 161.83% 161.90% 161.92% 161.96% 161.96% 162.00% 162.41% 162.49% 162.74% 163.53% 163.82% 164.37%
08-May-09 ISLE 08-May-09 FRO 08-May-09 GE 08-May-09 BAS 08-May-09 NPO 08-May-09 BTU 08-May-09 PXD 08-May-09 SAB 08-May-09 GPI 08-May-09 WLL 08-May-09 HPT 08-May-09 NOBH 08-May-09 UTR 08-May-09 MRVL 08-May-09 PTRY 08-May-09 FSYS 08-May-09 GTLS 08-May-09 HUM 08-May-09 LFUS 08-May-09 SPAN 08-May-09 SHG 08-May-09 KALU 08-May-09 EJ 08-May-09 NBR 08-May-09 SII 08-May-09 HRBN 08-May-09 MTH 08-May-09 PVSA 08-May-09 GEL 08-May-09 SRDX 08-May-09 JCP 08-May-09 AIZ 08-May-09 TEO 08-May-09 SEB 08-May-09 TPX 08-May-09 AGCO 08-May-09 RYL 08-May-09 FSBK 08-May-09 CHIC 08-May-09 CMED 08-May-09 PRSC 08-May-09 OFIX 08-May-09 CWCO
4709 19541 5110 69086 19671 19551 11568 1152 11345 61543 11043 2624 9840 41158 33626 2437 68968 5207 4691 9666 19873 68964 69524 5867 5324 66191 7465 9396 1322 31347 5090 61595 1320 3505 61565 4461 7547 29654 40061 68040 49970 4475 12064
$31.85 $65.92 $38.50 $33.94 $45.89 $87.42 $79.34 $41.84 $59.19 $110.69 $37.67 $27.76 $46.22 $28.11 $62.36 $59.59 $52.92 $86.98 $43.82 $29.38 $144.13 $85.04 $35.50 $49.77 $85.05 $27.72 $59.44 $31.04 $32.18 $56.74 $82.21 $69.08 $28.36 $2,663.50 $36.53 $70.78 $57.26 $30.55 $32.93 $56.02 $33.23 $60.66 $35.20
$12.03 $24.89 $14.53 $12.79 $17.29 $32.93 $29.87 $15.75 $22.27 $41.64 $14.17 $10.44 $17.38 $10.57 $23.44 $22.36 $19.85 $32.62 $16.43 $11.00 $53.90 $31.78 $13.26 $18.57 $31.72 $10.33 $22.15 $11.56 $11.95 $21.07 $30.51 $25.62 $10.51 $987.00 $13.53 $26.21 $21.20 $11.31 $12.18 $20.70 $12.25 $22.31 $12.93
164.75% 164.85% 164.97% 165.36% 165.41% 165.47% 165.62% 165.65% 165.78% 165.83% 165.84% 165.90% 165.94% 165.94% 166.04% 166.50% 166.60% 166.65% 166.71% 167.09% 167.40% 167.59% 167.72% 168.01% 168.13% 168.34% 168.35% 168.51% 169.29% 169.29% 169.45% 169.63% 169.84% 169.86% 169.99% 170.05% 170.09% 170.11% 170.36% 170.63% 171.27% 171.90% 172.24%
08-May-09 WRI 08-May-09 ETH 08-May-09 DB 08-May-09 ATU 08-May-09 PNK 08-May-09 TRN 08-May-09 TSRA 08-May-09 COLB 08-May-09 GT 08-May-09 BMRN 08-May-09 ME 08-May-09 MBT 08-May-09 MBFI 08-May-09 HSII 08-May-09 EFII 08-May-09 TIN 08-May-09 WINN 08-May-09 NTGR 08-May-09 AKAM 08-May-09 SM 08-May-09 SLT 08-May-09 TITN 08-May-09 DECK 08-May-09 SBFC 08-May-09 CME 08-May-09 SFD 08-May-09 BUCY 08-May-09 MAS 08-May-09 TX 08-May-09 SVU 08-May-09 ROCM 08-May-09 PACW 08-May-09 WF 08-May-09 NVTL 08-May-09 JOYG 08-May-09 ARKR 08-May-09 DELL 08-May-09 OZM 08-May-09 KAI 08-May-09 DK 08-May-09 HWCC 08-May-09 CYT 08-May-09 ATLS
7719 1017 18764 19355 8889 7659 55609 4566 5044 33776 69131 19312 4689 33430 4703 5890 74382 49949 40104 2004 69475 84135 2995 15718 19779 9639 60505 5359 69105 5485 12681 41049 19884 41529 41714 3045 6991 84046 13115 69136 68894 11307 60301
$43.17 $36.55 $159.59 $36.76 $35.99 $46.62 $45.88 $35.01 $36.63 $40.39 $37.01 $102.12 $35.91 $52.52 $29.78 $35.35 $32.14 $40.71 $59.15 $64.29 $28.69 $33.65 $164.91 $39.16 $696.09 $34.95 $78.07 $30.46 $44.98 $47.14 $29.48 $54.73 $83.79 $28.75 $86.24 $34.57 $30.60 $29.91 $33.32 $29.22 $29.38 $70.26 $49.26
$15.85 $13.40 $58.34 $13.43 $13.09 $16.95 $16.68 $12.72 $13.30 $14.66 $13.43 $36.97 $13.00 $18.98 $10.76 $12.76 $11.60 $14.67 $21.31 $23.13 $10.32 $12.07 $59.00 $14.00 $248.35 $12.46 $27.81 $10.84 $16.00 $16.73 $10.46 $19.41 $29.71 $10.19 $30.56 $12.22 $10.81 $10.56 $11.72 $10.27 $10.32 $24.67 $17.29
172.37% 172.76% 173.55% 173.72% 174.94% 175.04% 175.06% 175.24% 175.41% 175.51% 175.58% 176.22% 176.23% 176.71% 176.77% 177.04% 177.07% 177.51% 177.57% 177.95% 178.00% 178.79% 179.51% 179.71% 180.29% 180.50% 180.73% 181.00% 181.13% 181.77% 181.84% 181.97% 182.03% 182.14% 182.20% 182.90% 183.07% 183.24% 184.30% 184.52% 184.69% 184.80% 184.90%
08-May-09 WSM 08-May-09 ISIL 08-May-09 TECUA 08-May-09 ICLR 08-May-09 PNSN 08-May-09 CTCM 08-May-09 APWR 08-May-09 ANW 08-May-09 UA 08-May-09 MTRX 08-May-09 CNA 08-May-09 CHK 08-May-09 RTP 08-May-09 SBUX 08-May-09 DFS 08-May-09 IPCS 08-May-09 SDBK 08-May-09 PVG 08-May-09 SPR 08-May-09 RVBD 08-May-09 FUR 08-May-09 XCO 08-May-09 MIR 08-May-09 WYN 08-May-09 JRCC 08-May-09 CNX 08-May-09 GIFI 08-May-09 HNI 08-May-09 RRD 08-May-09 PFG 08-May-09 JCG 08-May-09 FTO 08-May-09 SFLY 08-May-09 MCRI 08-May-09 LHO 08-May-09 HOLX 08-May-09 RWT 08-May-09 DAI 08-May-09 WFMI 08-May-09 DWSN 08-May-09 PNM 08-May-09 DUCK 08-May-09 ARE
9952 40626 12738 31524 68711 68761 79451 69321 68259 4214 5474 2085 7528 4583 69486 60553 60357 69320 69318 74138 5557 69110 69100 69194 60532 19140 29639 8903 5468 19565 69188 7712 74226 2834 11720 8890 12250 19055 7928 8520 5073 1391 11663
$38.08 $32.47 $36.27 $44.00 $34.08 $31.75 $30.82 $47.62 $67.10 $30.32 $50.63 $68.65 $536.29 $39.43 $30.78 $43.39 $33.95 $34.68 $40.50 $50.89 $30.77 $38.01 $47.93 $37.40 $62.14 $116.01 $50.61 $48.27 $40.37 $69.18 $56.63 $47.56 $36.40 $31.24 $43.56 $35.64 $53.38 $111.60 $65.37 $85.50 $30.56 $41.49 $109.19
$13.36 $11.39 $12.72 $15.41 $11.91 $11.08 $10.75 $16.59 $23.35 $10.55 $17.59 $23.84 $185.97 $13.66 $10.66 $15.02 $11.75 $12.00 $14.01 $17.60 $10.63 $13.13 $16.55 $12.90 $21.43 $39.93 $17.41 $16.57 $13.83 $23.68 $19.38 $16.26 $12.43 $10.66 $14.85 $12.14 $18.15 $37.91 $22.17 $28.99 $10.32 $13.98 $36.79
185.03% 185.07% 185.14% 185.53% 186.15% 186.55% 186.70% 187.04% 187.37% 187.39% 187.83% 187.96% 188.37% 188.65% 188.74% 188.88% 188.94% 189.00% 189.08% 189.15% 189.46% 189.49% 189.61% 189.92% 189.97% 190.53% 190.70% 191.31% 191.90% 192.15% 192.21% 192.50% 192.84% 193.06% 193.33% 193.57% 194.10% 194.38% 194.86% 194.93% 196.12% 196.78% 196.79%
08-May-09 FORM 08-May-09 HOC 08-May-09 ESC 08-May-09 STLD 08-May-09 FTEK 08-May-09 LAMR 08-May-09 ACIW 08-May-09 VCP 08-May-09 CPHD 08-May-09 GDP 08-May-09 PHM 08-May-09 OIS 08-May-09 EXSR 08-May-09 DISH 08-May-09 ITMN 08-May-09 SPW 08-May-09 PKY 08-May-09 KBH 08-May-09 ATI 08-May-09 SSYS 08-May-09 DW 08-May-09 MSTR 08-May-09 MXC 08-May-09 BDC 08-May-09 DLLR 08-May-09 ERTS 08-May-09 RPT 08-May-09 VE 08-May-09 HWBK 08-May-09 PHII 08-May-09 BCS 08-May-09 JNS 08-May-09 EMITF 08-May-09 ANF 08-May-09 HUGH 08-May-09 SCVL 08-May-09 FMBI 08-May-09 STRT 08-May-09 BOLT 08-May-09 PCR 08-May-09 PXP 08-May-09 FARO 08-May-09 UHAL
49912 3285 13149 18449 2887 18030 3384 19299 41132 7470 5444 19436 40998 12124 40692 5057 12634 7328 19269 1486 8558 18300 49331 9244 66185 8608 11489 19556 43955 1840 5336 19309 18466 11406 68493 2375 8718 3374 13206 3444 19774 29947 12314
$49.45 $77.49 $39.23 $39.59 $37.93 $66.76 $42.20 $34.93 $32.34 $82.92 $34.34 $63.57 $134.03 $45.98 $35.97 $137.62 $48.83 $51.51 $115.21 $30.27 $44.18 $132.40 $49.40 $58.41 $33.09 $61.40 $31.49 $88.82 $33.66 $42.78 $54.67 $36.75 $57.43 $82.17 $60.80 $35.21 $36.06 $48.25 $37.62 $73.89 $78.30 $49.10 $104.24
$16.65 $26.03 $13.16 $13.28 $12.72 $22.38 $14.13 $11.69 $10.81 $27.70 $11.47 $21.23 $44.75 $15.31 $11.97 $45.76 $16.22 $17.11 $38.26 $10.04 $14.63 $43.81 $16.32 $19.26 $10.88 $20.18 $10.32 $29.07 $11.00 $13.90 $17.76 $11.93 $18.58 $26.53 $19.63 $11.35 $11.59 $15.50 $12.08 $23.70 $24.98 $15.66 $33.20
197.00% 197.69% 198.10% 198.12% 198.19% 198.30% 198.66% 198.80% 199.17% 199.35% 199.39% 199.43% 199.51% 200.33% 200.50% 200.74% 201.05% 201.05% 201.12% 201.49% 201.98% 202.21% 202.70% 203.27% 204.14% 204.26% 205.14% 205.54% 206.00% 207.77% 207.83% 208.05% 209.10% 209.72% 209.73% 210.22% 211.13% 211.29% 211.42% 211.77% 213.45% 213.54% 213.98%
08-May-09 FFFD 08-May-09 ABCO 08-May-09 HOT 08-May-09 ATE 08-May-09 IGT 08-May-09 CEDC 08-May-09 MW 08-May-09 CAE 08-May-09 AMB 08-May-09 HXM 08-May-09 JLL 08-May-09 IBN 08-May-09 WBC 08-May-09 BOOM 08-May-09 OSTK 08-May-09 TESO 08-May-09 WBD 08-May-09 CAS 08-May-09 KSU 08-May-09 BRY 08-May-09 VLO 08-May-09 MELI 08-May-09 OMTR 08-May-09 LNN 08-May-09 MDCO 08-May-09 CVH 08-May-09 FHN 08-May-09 LTM 08-May-09 USAP 08-May-09 JRJC 08-May-09 WLT 08-May-09 LVB 08-May-09 IRF 08-May-09 TTEC 08-May-09 TRAK 08-May-09 BW 08-May-09 SHLD 08-May-09 NYM 08-May-09 EPAX 08-May-09 BAC 08-May-09 SCOR 08-May-09 FWLT 08-May-09 IESC
1489 41789 7284 19701 8989 31767 4459 8313 11631 61796 11558 19291 69507 2318 41937 18475 19623 3110 7326 5302 5028 80824 68928 9110 41331 8252 8730 61817 2317 66050 12923 11381 7308 18021 68308 5690 49810 9264 41869 5457 80305 5317 11669
$39.09 $69.01 $69.72 $56.23 $47.45 $75.90 $54.93 $84.46 $62.30 $69.85 $120.35 $71.59 $54.08 $64.50 $39.13 $35.86 $144.40 $36.79 $55.00 $60.26 $75.59 $78.81 $36.81 $128.50 $34.11 $62.36 $40.80 $64.82 $53.63 $43.50 $108.38 $38.81 $45.55 $39.94 $49.46 $61.74 $193.00 $43.64 $39.01 $47.91 $40.90 $84.59 $36.17
$12.42 $21.90 $22.08 $17.80 $15.00 $23.94 $17.30 $26.56 $19.57 $21.93 $37.76 $22.45 $16.90 $20.15 $12.19 $11.17 $44.89 $11.42 $17.01 $18.62 $23.30 $24.29 $11.32 $39.49 $10.47 $19.12 $12.49 $19.75 $16.31 $13.14 $32.44 $11.60 $13.61 $11.90 $14.73 $18.31 $57.16 $12.92 $11.54 $14.17 $12.08 $24.98 $10.67
214.73% 215.11% 215.76% 215.90% 216.33% 217.04% 217.51% 218.00% 218.34% 218.51% 218.72% 218.89% 220.00% 220.10% 221.00% 221.04% 221.68% 222.15% 223.34% 223.63% 224.42% 224.45% 225.18% 225.40% 225.79% 226.15% 226.66% 228.20% 228.82% 231.05% 234.09% 234.57% 234.68% 235.63% 235.78% 237.19% 237.65% 237.77% 238.04% 238.11% 238.58% 238.63% 238.99%
08-May-09 HNT 08-May-09 ROG 08-May-09 PVA 08-May-09 VCLK 08-May-09 TK 08-May-09 SKX 08-May-09 GET 08-May-09 STU 08-May-09 PPS 08-May-09 CRS 08-May-09 M 08-May-09 PRXL 08-May-09 HOG 08-May-09 DSW 08-May-09 ANR 08-May-09 WYNN 08-May-09 VLCM 08-May-09 AVID 08-May-09 ROC 08-May-09 HMIN 08-May-09 BCSI 08-May-09 WNS 08-May-09 MT 08-May-09 CNS 08-May-09 ALJ 08-May-09 MOS 08-May-09 ACH 08-May-09 FFCH 08-May-09 KRC 08-May-09 IAAC 08-May-09 PL 08-May-09 VTIV 08-May-09 CNBZ 08-May-09 VTAL 08-May-09 HOFD 08-May-09 MDR 08-May-09 TCK 08-May-09 CGV 08-May-09 CLMT 08-May-09 FST 08-May-09 ZEUS 08-May-09 BKD 08-May-09 GIL
7903 3492 9404 40726 11033 19201 7232 4997 1073 7087 4999 15056 7266 61985 61924 49696 66478 2140 69018 74287 40182 69200 11566 61836 56453 5601 19609 8705 11469 18333 9484 33959 79693 33664 40083 5781 69186 11512 68399 8746 1555 69074 6546
$58.75 $73.92 $76.31 $35.00 $57.83 $37.50 $57.88 $186.53 $48.62 $76.39 $44.16 $35.81 $69.84 $44.11 $104.93 $164.96 $50.13 $43.87 $42.25 $48.27 $51.56 $35.43 $100.95 $52.77 $45.45 $160.38 $86.77 $37.39 $79.69 $47.93 $47.88 $46.01 $39.35 $36.48 $70.17 $66.32 $51.91 $67.17 $43.62 $77.97 $73.68 $46.96 $45.17
$17.29 $21.75 $22.43 $10.28 $16.98 $10.98 $16.94 $54.59 $14.17 $22.23 $12.83 $10.36 $20.20 $12.71 $30.19 $47.46 $14.37 $12.55 $12.08 $13.80 $14.70 $10.09 $28.70 $15.00 $12.90 $45.45 $24.54 $10.56 $22.49 $13.52 $13.48 $12.89 $11.00 $10.19 $19.50 $18.41 $14.38 $18.59 $12.07 $21.53 $20.32 $12.94 $12.42
239.79% 239.86% 240.21% 240.47% 240.58% 241.53% 241.68% 241.69% 243.12% 243.63% 244.19% 245.66% 245.74% 247.05% 247.57% 247.58% 248.85% 249.56% 249.75% 249.78% 250.75% 251.14% 251.74% 251.80% 252.33% 252.87% 253.59% 254.07% 254.34% 254.51% 255.19% 256.94% 257.73% 258.00% 259.85% 260.24% 260.99% 261.32% 261.39% 262.15% 262.60% 262.91% 263.69%
08-May-09 FCL 08-May-09 RAIL 08-May-09 KTEC 08-May-09 GHM 08-May-09 SFY 08-May-09 SNCR 08-May-09 TSO 08-May-09 AIN 08-May-09 KIM 08-May-09 XNPT 08-May-09 PETD 08-May-09 CLF 08-May-09 CWEI 08-May-09 LNC 08-May-09 ALC 08-May-09 CRZO 08-May-09 GNK 08-May-09 MWW 08-May-09 CEG 08-May-09 MFW 08-May-09 LULU 08-May-09 N 08-May-09 ACI 08-May-09 CX 08-May-09 WG 08-May-09 HURC 08-May-09 CNH 08-May-09 STI 08-May-09 LXK 08-May-09 BEAV 08-May-09 EWBC 08-May-09 NYX 08-May-09 RCRC 08-May-09 CGX 08-May-09 LAWS 08-May-09 VIP 08-May-09 ZION 08-May-09 CAL 08-May-09 TRW 08-May-09 HLX 08-May-09 BT 08-May-09 CRDN 08-May-09 UBS
61887 66379 12525 3246 7882 68898 5251 5501 7905 66436 9421 7113 2618 5735 69283 29870 68009 18510 5253 11020 80619 85022 5671 19235 11388 6924 11438 7622 11243 4071 33243 69121 29760 1768 9086 11444 9976 1083 61592 29810 5264 8340 19302
$88.22 $66.40 $39.00 $53.23 $67.03 $45.55 $62.40 $40.37 $45.60 $65.86 $78.35 $118.18 $117.09 $70.18 $62.70 $74.77 $76.58 $54.67 $101.83 $68.89 $58.00 $40.00 $74.36 $39.63 $47.24 $60.00 $68.17 $82.37 $74.13 $53.91 $40.52 $103.06 $45.72 $78.95 $48.46 $44.10 $82.63 $51.63 $41.90 $46.84 $60.16 $83.59 $66.15
$24.14 $18.14 $10.63 $14.50 $18.10 $12.28 $16.72 $10.76 $12.09 $17.40 $20.58 $31.02 $30.59 $18.24 $16.26 $19.29 $19.69 $14.04 $26.14 $17.63 $14.80 $10.18 $18.92 $10.08 $12.01 $15.25 $17.29 $20.77 $18.68 $13.52 $10.14 $25.72 $11.38 $19.64 $12.01 $10.91 $20.36 $12.72 $10.13 $11.30 $14.36 $19.94 $15.74
265.45% 266.04% 266.89% 267.10% 270.33% 270.93% 273.21% 275.19% 277.17% 278.51% 280.71% 280.98% 282.77% 284.76% 285.61% 287.61% 288.93% 289.39% 289.56% 290.75% 291.89% 292.93% 293.02% 293.15% 293.34% 293.44% 294.27% 296.58% 296.84% 298.74% 299.61% 300.70% 301.76% 301.99% 303.50% 304.22% 305.84% 305.90% 313.62% 314.51% 318.94% 319.21% 320.27%
08-May-09 WNR 08-May-09 BYD 08-May-09 TSL 08-May-09 KWK 08-May-09 MEE 08-May-09 CIEN 08-May-09 SEPR 08-May-09 CHNR 08-May-09 DEST 08-May-09 ZUMZ 08-May-09 NC 08-May-09 AMLN 08-May-09 AB 08-May-09 IMN 08-May-09 SNDK 08-May-09 AA 08-May-09 OPY 08-May-09 MAC 08-May-09 HAYN 08-May-09 VMW 08-May-09 STV 08-May-09 AVTR 08-May-09 BID 08-May-09 EXH 08-May-09 FSCI 08-May-09 IEP 08-May-09 TCFC 08-May-09 ZNH 08-May-09 NIHD 08-May-09 NTRI 08-May-09 ENER 08-May-09 LM 08-May-09 KNDL 08-May-09 SVVS 08-May-09 GMXR 08-May-09 TTES 08-May-09 LEN 08-May-09 SPWRA 08-May-09 AKS 08-May-09 CTX 08-May-09 CBI 08-May-09 TEX 08-May-09 PMTI
69101 1119 69329 3359 5153 18618 9234 12256 2373 66413 5342 7945 6307 11364 12995 5138 2851 1192 76148 69526 69563 79758 7587 56895 15713 7749 68406 11718 49680 40717 2313 7359 29911 40470 41648 7942 7361 68255 1606 5440 11500 9767 12636
$64.59 $52.00 $70.86 $43.73 $92.74 $48.70 $62.34 $44.26 $57.26 $51.25 $163.01 $51.43 $82.79 $46.23 $62.49 $44.49 $54.83 $86.13 $97.84 $124.83 $51.08 $85.43 $54.29 $88.95 $47.25 $130.07 $56.85 $62.99 $90.23 $71.24 $81.07 $103.15 $50.80 $52.56 $85.57 $82.89 $52.87 $149.56 $72.04 $57.20 $62.67 $94.13 $55.35
$15.26 $12.24 $16.65 $10.21 $21.60 $11.34 $14.49 $10.25 $13.25 $11.82 $37.32 $11.70 $18.70 $10.42 $14.07 $10.01 $12.30 $19.30 $21.73 $27.70 $11.31 $18.87 $11.98 $19.51 $10.19 $27.69 $12.10 $13.28 $18.97 $14.95 $17.01 $21.23 $10.27 $10.49 $17.00 $16.31 $10.32 $29.00 $13.85 $10.96 $12.00 $17.90 $10.52
323.26% 324.84% 325.59% 328.31% 329.35% 329.45% 330.23% 331.80% 332.15% 333.59% 336.79% 339.57% 342.73% 343.67% 344.14% 344.46% 345.77% 346.27% 350.25% 350.65% 351.64% 352.73% 353.17% 355.92% 363.69% 369.74% 369.83% 374.32% 375.65% 376.52% 376.60% 385.87% 394.64% 401.05% 403.35% 408.22% 412.31% 415.72% 420.14% 421.90% 422.25% 425.87% 426.14%
08-May-09 GRMN 08-May-09 SIGM 08-May-09 HIG 08-May-09 STP 08-May-09 ARA 08-May-09 WFR 08-May-09 IX 08-May-09 LDSH 08-May-09 OSK 08-May-09 USG 08-May-09 EXBD 08-May-09 WTI 08-May-09 HAR 08-May-09 HWAY 08-May-09 TXT 08-May-09 X 08-May-09 WCG 08-May-09 SD 08-May-09 CETV 08-May-09 SLG 08-May-09 RTI 08-May-09 OYOG 08-May-09 CPY 08-May-09 XL 08-May-09 AXR 08-May-09 CEA 08-May-09 HWG 08-May-09 MGM 08-May-09 BVSN 08-May-09 LVS 08-May-09 WHI
41560 9629 11260 69088 4939 11031 19012 31358 9376 5320 33288 61911 7608 8193 5751 5062 61798 84008 1418 11570 5793 33083 7042 7887 5687 11475 7260 7377 41994 61884 1328
$118.32 $72.17 $96.59 $88.35 $90.74 $94.02 $148.35 $59.30 $62.95 $95.13 $94.79 $59.06 $122.22 $69.34 $70.69 $188.11 $122.27 $68.54 $123.49 $141.19 $100.94 $108.19 $73.56 $76.43 $146.33 $131.60 $97.26 $99.75 $112.75 $144.56 $303.31
$22.48 $13.59 $18.16 $16.45 $16.89 $17.49 $27.58 $11.02 $11.56 $17.06 $16.38 $10.20 $20.75 $11.76 $11.96 $31.30 $20.15 $11.11 $19.84 $22.60 $15.27 $16.00 $10.80 $11.12 $20.56 $18.13 $13.10 $12.58 $12.95 $10.50 $21.71
426.33% 431.05% 431.88% 437.08% 437.24% 437.56% 437.89% 438.11% 444.55% 457.62% 478.69% 479.02% 489.01% 489.63% 491.05% 500.99% 506.80% 516.92% 522.43% 524.73% 561.03% 576.19% 581.11% 587.32% 611.72% 625.87% 642.44% 692.93% 770.66% 1276.76% 1297.10%
Name Virtus Investment Partners Inc Nordic Amer Tanker Shipping Ltd Danvers Bancorp Inc Walter Investment Management Corp Orion Marine Group Inc National Bankshares inc VA Home Bancorp Inc Green Mountain Coffee Inc Eplus Inc LINCOLN EDUCATIONAL Mead Johnson Nutrition Stifel Financial Corp Natl Presto Ind Williams Pipeline Partners LP ESB Financial Corp Clearwater Paper Corp BRINK'S HOME SEC HMS Management Orchids Paper Products Co Suburban Propane Partners Florida Public Utilities Co Essa Bancorp Asiainfo Holdings Inc COMPUTER PROGRAMS & SYSTEMS Ecology & Environment Inc Cl A Quality Systems Inc Ascent Media Corp SUNOCO LOGISTICS PART L P Netease.com Inc ADS Lancaster Colony Cp Tree.Com Inc Louisiana Bancorp Duff & Phelps Util & Cp Bond Tr GREENHILL & CO INC Hawkins Inc Citizens Holding Co Amerigas Partners Edwards Lifesciences Cp KENTUCKY FIRST FED MYR Group Inc Palm Inc Centrais Eletricas Brasileiras SA
Sector Financial Services Financial Financial Industrial Goods Financial Financial Consumer Goods Technology Services Consumer Goods Financial Consumer Goods Basic Materials Financial Consumer Goods Services Services Consumer Goods Services Utilities Financial Technology Services Services Technology Services Basic Materials Technology Consumer Goods Financial Financial Financial Financial Services Financial Utilities Healthcare Financial Industrial Goods Technology Utilities
Industry Asset Management Shipping Savings & Loans Mortgage Investment Heavy Construction Regional - Mid-Atlantic Banks Regional - Southeast Banks PackagedSoftware Goods & Business Services Education & Training Services Packaged Goods Investment Brokerage Regional Appliances Independent Oil & Gas Savings & Loans Paper & Paper Products Security & Protection Services Business Services Paper & Paper Products Specialty Retail, Other Diversified Utilities Savings & Loans Security Software & Services Business Services Technical HealthcareServices Information Systems Cable TV Oil & GasInformation Pipelines Internet Providers Food - Major Diversified Savings & Loans Savings & Loans Closed End Fund - Equity Investment Brokerage Regional Basic Materials Wholesale Regional - Northeast Banks Gas Utilities Medical Appliances & Equipment Savings & Loans Heavy Construction Personal Computers Electric Utilities
Allscripts-Misys Neutral Tandem Inc German Amer Bancorp Metavante Technologies Inc ARCSIGHT INC McAfee Pegasystems Inc Autozone Inc. Aaron's Inc ADVANCE AUTO PARTS INC Western Gas Partners LP First Of Long Island Norwood Financial Corp Hatteras Financial Corp Lance Inc Tekelec Merchant Bancshares J & J Snack Foods Cp Dollar Tree Inc Liberty Media Corp O'reilly Automotive Inc Chesapeake Util Cp Aaon Inc Thoratec Cp Ohio Valley Banc Maximus Inc Intl Shipholding Corp Tyler Technologies Inc American Capital Agency Corp Greene County Bancorp Inc Southside Bancshares Inc HILLTOP HOLDINGS United Fin Bncrp AEROPOSTALE INC Elbit Systems Ltd Capitol Federated Financial NVE Corp Calf 1st Natl ENI SPA Validus Holdings Ltd TFS Financial Corp Marvel Entertainment Inc Amer Physicians Inc
Technology Technology Financial Financial Technology Technology Technology Services Services Services Basic Materials Financial Financial Financial Consumer Goods Technology Financial Consumer Goods Services Services Services Utilities Industrial Goods Healthcare Financial Services Services Technology Financial Financial Financial Financial Financial Services Industrial Goods Financial Technology Financial Basic Materials Financial Financial Services Financial
Healthcare Information Systems Wireless Communications Regional - Midwest Banks Credit Services Business Software & Services Security Software Business Software&&Services Services Auto Parts Stores Rental & Leasing Services Auto Parts Stores Oil & Gas Pipelines Regional - Northeast Banks Regional - Northeast Banks Mortgage Investment Packaged ProcessingGoods Systems & Products Regional - Northeast Banks Packaged Goods Discount, Variety Stores Cable TV Auto Parts Stores Gas Utilities General Building Materials Medical Instruments & Supplies Regional - & Midwest Banks Education Training Services Shipping Technical & System Software REIT - Residential Savings Regional&- Loans Mid-Atlantic Banks Property & Casualty Insurance Diversified Investments Apparel Stores Aerospace/Defense Products & Services Savings & Loans Semiconductor - Specialized Regional - Pacific Banks Major Integrated Oil & Gas Property & Casualty Insurance Regional - Midwest Banks Movie Production, Theaters Property & Casualty Insurance
Penseco Financial Services Corp Teva Pharm Ind Inc ADR PRUDENTIAL BANCORP Bridge Bancorp Inc (NY) Sybase Arrow Financial Corp Applied Signal Technology Inc First Financial Bankshares Inc Westamerica Bancorp Lumber Liquidators Inc Eastern Amer Nat Gas Fred's Inc Cl A Watson Pharmaceutical Ross Stores Buckle Inc Amer Realty Investors Inc South Jersey Ind. Heartware Intl Taiwan Semiconductor Mnf Ltd Lorillard Inc Cougar Biotechnology Inc SHANDA INTERACTIVE ENTERTAIN Pioneer Southwest Energy Optimer Pharmaceuticals Inc CLIFTON SAVINGS BK SLA BANK MUTUAL CP SYNNEX CP Family Dollar Stores Omega Healthcare Investors Inc MGE Energy Inc Nustar Energy Ut GMARKET Cerner Cp Ralcorp Holdings Inc BJ Wholesale Club Inc Terra Nitrogen Northfield Bancorp Inc Rollins Inc Old Point Financial Corporation NorthWestern Corp John Bean Technologies Corp Ardea Bioscience Heartland Express Inc
Financial Healthcare Financial Financial Technology Financial Technology Financial Financial Services Financial Services Healthcare Services Services Financial Utilities Healthcare Technology Consumer Goods Healthcare Technology Basic Materials Healthcare Financial Financial Services Services Financial Utilities Basic Materials Technology Technology Consumer Goods Services Basic Materials Financial Services Financial Utilities Industrial Goods Healthcare Services
Regional - Southeast Banks Drug Manufacturers - Other Savings & Loans Regional - Northeast Banks Application Software Regional - Northeast Banks Communication Equipment Regional - Southwest Banks Regional - Pacific Banks Home Improvement Stores Diversified Investments Discount, Variety Stores Drug Generic Apparel Stores Apparel Stores Property Management Gas Utilities Medical Instruments & Supplies Semiconductor - Integrated Circuits Cigarettes Biotechnology Internet & Services Oil & GasSoftware Drilling & Exploration Biotechnology Savings & Loans Savings & Loans Business Services Discount, Variety Stores REIT - Healthcare Facilities Diversified Utilities Oil & Gas Pipelines Internet Software & Services Healthcare Information Systems Packaged Goods Discount, Variety Stores Agricultural Chemicals Regional - Northeast Banks Business Regional -Services Mid-Atlantic Banks Diversified Utilities Diversified Machinery Drug Manufacturers - Other Trucking
Enterprise Products Partners Lp HHGregg Inc American Italian Pasta Co CH Energy Grp Inc Directv PEET'S COFFEE & TEA INC Cullen Frost Bankers Inc Marten Transport Ltd SAIC INC WGL Holdings Inc Spectra Energy Partners LP Encore Capital Coinstar Inc Universal Health Realty Trust J Hancock Investment Atmos Energy Corp Knight Transportation Fairfax Fincl Hldgs ltd McDonalds Corp BancorpSouth NStar Grainger (WW) Kinder Morgan Energy Partners LP AMER PHYSICIANS CAPITAL INC Valspar Corp TREEHOUSE FOODS INC Southwestern Energy Bway Holding Co Tompkin Fincl Bank Of South Carolina TC PipeLines LP Mastec Inc Biospecific Tech ViewPoint Financial Group Buckeye Partners Lp Check Point Software Tech Urstadt Biddle Properties Inc Series A Brookline Bancorp Inc Tetra Tech Inc Church & Dwight Co Inc YUM! Brands Rock-Tenn Co cl A Auburn Natl Bancorp
Basic Materials Services Consumer Goods Utilities Technology Consumer Goods Financial Services Services Utilities Basic Materials Financial Consumer Goods Financial Financial Utilities Services Financial Services Financial Utilities Services Basic Materials Financial Industrial Goods Consumer Goods Basic Materials Consumer Goods Financial Financial Basic Materials Industrial Goods Healthcare Financial Basic Materials Technology Financial Financial Services Consumer Goods Services Consumer Goods Financial
Independent Oil & Gas Electronics Stores Packaged Goods Diversified Utilities Communication Equipment Packaged Goods Regional - Southwest Banks Trucking Technical Services Gas Utilities Oil & Gas Pipelines Credit Services Business Equipment REIT - Healthcare Facilities Closed End Fund - Equity Gas Utilities Trucking Property & Casualty Insurance Restaurants Regional - Southeast Banks Electric Utilities Electronics Wholesale Oil & Gas&Pipelines Property Casualty Insurance General Building Materials Packaged Goods Independent Oil & Gas Packaging & Containers Northeast Banks Regional - Mid-Atlantic Banks Oil & Gas Pipelines Heavy Construction Biotechnology Diversified Investments Oil & Gas Pipelines Security Software & Services REIT - Retail Savings & Loans Technical Services Cleaning Products Restaurants Paper & Paper Products Regional - Southeast Banks
Cass Information Corp Monro Muffler Brake Ind EL Paso Pipeline Partners LP Annaly Capital Management Inc NCI INC Valeant Pharmaceutical Intl Broadridge Financial Solutions Inc FIRST Natl BK AK RCG Resources Inc First Keystone Corporation Rayonier Inc ASPEN INSURANCE HLDGS LTD NEW ALLIANCE BANCSHARES INC Weis Markets Inc BMC Software Inc First Capital Inc Enersis ADR MEDCO HEALTH SOLUTION INC Aecom Technology Corp Partner Re Holdings Ltd Balchem Cp Quest Diagnostics Inc Watsco Inc Cl A Triangle Capital Corp Commercial National Financial Corp Casey's General Strs Inc Ritchie Bros Auctioneers Inc Seneca Foods Corp North European Oil Rlty IPC The Hospitalist Co Inc America Services Group Inc IPC Holdings Ltd Hingham Institu For Savings Netlogic Microsystems Inc Capstead Mortgage Corp CSB Bancorp Inc World Fuel Services FPL Group AMERISAFE INC FirstMerit Corp UGI Corp American Water Works Inc Sanderson Farms Inc
Financial Services Utilities Financial Technology Healthcare Services Financial Utilities Financial Financial Financial Financial Services Technology Financial Utilities Services Services Financial Consumer Goods Healthcare Services Financial Financial Services Services Consumer Goods Financial Healthcare Healthcare Financial Financial Technology Financial Financial Services Utilities Financial Financial Utilities Utilities Consumer Goods
Regional - Southwest Banks Customer Service Gas Utilities Mortgage Investment Information Technology Services Drug Manufacturers - Other Business Services Foreign Regional Banks Gas Utilities Regional - Northeast Banks REIT - Diversified Property & Casualty Insurance Regional - Northeast Banks Grocery Stores Application Software Savings & Loans Foreign Utilities Drug Stores Technical Property &Services Casualty Insurance Meat Products Medical Laboratories & Research Electronics Wholesale Credit Services Regional - Midwest Banks Grocery Stores Business Services Packaged Goods Diversified Investments Specialized Health Services Specialized Health Services Life Insurance Regional - Northeast Banks Semiconductor - Memory Chips Mortgage Investment Regional - Midwest Banks Basic Materials Wholesale Electric PropertyUtilities & Casualty Insurance Regional - Midwest Banks Diversified Utilities Water Utilities Meat Products
Calif Water Serv Group SY Bancorp Dendreon Co Northwest Nat Gas Co J A Bank Clothiers Sherwin Williams Co Village Supermarket Inc Class A Clorox (The) Co Tidelands Royalty Trust B Lennox Intl Inc Isis Pharmaceuticals Royal Gold Inc Oritani Financial Corp Stewardship Finl Corp Open Text Corp NETFLIX INC Alberto-Culver Co Cl B Petmed Express Inc Endesa Chile PPS World Medical Inc WESTWOOD HLDGS GRP INC F & M Bank Corp WMS Industries Wisconsin Electric Financial Federal Corp ECOPETROL SA Natl Beverage Corp NEWPORT BANCORP INC DIAMOND FOODS Darden Restaurants Cambridge Bancorp Iberiabank Corp Laboratory Corp Of Amer Wal-Mart Stores Inc Xcel Energy Inc CNB Finan Corp Pa Maine & Maritime Natl Health Investors Inc Amer Science Engineering PLATINUM UNDERWRITERS HLDGS Bar Harbor Bankshares Sykes Enterprises Inc Intl Business Machines
Utilities Financial Healthcare Utilities Services Basic Materials Services Consumer Goods Financial Consumer Goods Healthcare Basic Materials Financial Financial Technology Services Consumer Goods Healthcare Utilities Services Financial Financial Technology Utilities Financial Basic Materials Consumer Goods Financial Consumer Goods Services Financial Financial Healthcare Services Utilities Financial Utilities Financial Industrial Goods Financial Financial Services Technology
Water Utilities Regional - Southeast Banks Biotechnology Gas Utilities Apparel Stores Chemicals - Major Diversified Grocery Stores Cleaning Products Diversified Investments Appliances Drug Manufacturers - Other Gold Regional - Northeast Banks Regional - Northeast Banks Internet Software & Services Music & Video Stores Personal Products Drug Delivery Foreign Medical Utilities Equipment Wholesale Asset Management Regional - Mid-Atlantic Banks Diversified Electronics Diversified Utilities Credit Services Oil & Gas Drilling & Exploration Soft Drinks Regional - Northeast Banks Packaged Goods Restaurants Regional - Northeast Banks RegionalLaboratories - Southeast Banks Medical & Research Discount, Variety Stores Electric Utilities Regional - Northeast Banks Electric Utilities REIT - Healthcare Facilities Industrial Equipment & Components Property & Casualty Insurance Regional - Northeast Banks Business Services Diversified Computer Systems
Interdigital Communications Corp CH Robinsom Worldwide Inc Western Sizzlin Corp SIGNATURE BANK Consolidated Edison Inc Interoil Cp The Ensign Group Inc River Valley Bancorp Wyeth Cleco Corp Holding Co. New Jersey Resources LHC Group First West Virg Bancorp Landauer Inc Express Scripts Inc DR Pepper Snapple Group Inc United States Lime & Minerals Inc BROOKLYN FEDERAL BAN Universal Hlth Serv Inc Class B Pharmerica Corp Colgate-Palmolive Co Newmont Mining Cp Nike Inc Class B Dun & Bradstreet Cp First Bancorp Mesa Laboratories Inc Information & Communication Harleysville Savings Telemig Celular SA ADS Tootsie Roll Ind. Ocwen Financial Corp Crown Holdings Amer States Water Co Cephalon Inc Haemonetics Corp Donegal Group Inc Millipore Corp JP Morgan Chase & Co Silgan Holdings Inc DOW 30 Pre Div Oracle Corp Union Bankshares Inc Gap Inc
Technology Services Services Financial Utilities Basic Materials Healthcare Financial Healthcare Utilities Utilities Healthcare Financial Services Services Consumer Goods Industrial Goods Financial Healthcare Services Consumer Goods Basic Materials Consumer Goods Technology Financial Healthcare Technology Financial Technology Consumer Goods Financial Consumer Goods Utilities Healthcare Healthcare Financial Technology Financial Consumer Goods Financial Technology Financial Services
Wireless Communications Air Delivery & Freight Services Restaurants Regional - Northeast Banks Diversified Utilities& Oil & Gas Refining Marketing Long-Term Care Facilities Savings & Loans Drug Manufacturers - Major Electric Utilities Gas Utilities Home Health Care Regional - Mid-Atlantic Banks Research Services Management Services Soft Drinks General Building Materials Savings & Loans Hospitals Drug Stores Personal Products Gold Textile - Apparel Footwear & Accessories Information & Delivery Systems RegionalInstruments - Northeast & Banks Medical Supplies Business Software & Services Regional - Northeast Banks Wireless Communications Confectioners Savings & Loans Packaging & Containers Water Utilities Drug Manufacturers Medical Instruments -&Other Supplies Property & Casualty Insurance Scientific & Technical Instruments Money Center Banks Packaging & Containers Closed End Fund - Equity Application Software Regional - Northeast Banks Apparel Stores
Prosperity Bancshares Inc ICF International Inc Exponent Inc National Research Corp Baldwin & Lyons cl B FIRST TR/ABERDEEN GLB OPP INCM General Mills AMERIGROUP CP Gallagher Arthur J & Co Penns Woods Bancorp Inc Amer Natl Bancshares VISA Inc Kimberly Clark Plains All Amer Pipeline LP TOWER GROUP INC Automatic Data Process Pepsi Bottling Group Knight Capital Inc Allegiant Travel Co EMERGENCY MEDICAL SERVICES COR China Sky One Medical Inc Cree Research Inc ICU Medical Inc NB&T Finl Gp Inc Chicopee Bancorp Inc Johnson & Johnson Hormel Food Corp DPL Inc USA Truck Inc Peoples Bank Bridgeport Ct Amazon.com Inc Pennichuck Cp Quest Software Inc ROMA FINANCIAL CORP Oneok Partners INERGY HOLDINGS LP ILLUMINA INC Strayer Education Inc Gilead Science Artesian Resources Corp Cl A Panera Bread Co Cl A Regal Beloit Corp Abbott Laboratories
Financial Services Services Services Financial Financial Consumer Goods Healthcare Financial Financial Financial Services Consumer Goods Basic Materials Financial Technology Consumer Goods Financial Services Services Healthcare Technology Healthcare Financial Financial Healthcare Consumer Goods Utilities Services Financial Services Utilities Technology Financial Basic Materials Services Healthcare Services Healthcare Utilities Services Industrial Goods Healthcare
Regional - Southwest Banks Management Services Management Services Research Property &Services Casualty Insurance Closed End Fund - Equity Packaged Goods Health Care Plans Insurance- Brokers Regional Mid-Atlantic Banks Regional - Mid-Atlantic Banks Business Services Personal Products Oil & Gas&Pipelines Property Casualty Insurance Business Software & Services Soft Drinks Brokerage Investment Regional Regional Airlines Customer Service Drug Related Products Semiconductor - Equipment & Materials Medical Instruments & Supplies Regional - Southeast Banks Savings & Loans Drug Manufacturers - Major Meat Products Diversified Utilities Trucking Savings & Loans Catalog & Mail Order Houses Water Utilities Business Software & Services Savings & Loans Oil & Gas Pipelines Specialty Retail, Other Biotechnology Education & Training Services Biotechnology Water Utilities Specialty Industrial Eateries Electrical Equipment Drug Manufacturers - Major
ALLIED WORLD ASSURANCE CO. HOL Unitil Cp Duncan Energy Partners Inc Solera Holdings Inc Dorman Products Concho Resources Inc Farmer Bros Co TJX Companies Inc INERGY LP Enb Financial Cp AMAG PHARMA PG & E Corp Canadian National Railway Bemis Co Inc VISTAPRINT LIMITED Agl Resources Philip Morris International Inc BUFFALO WILD WINGS INC Delta Natural Gas Co Inc Trustmark Cp Cybersource Corp Exxon Mobil Corp Park Natl Corp China-Biotics Inc Espey Mfg & Electronics Simmons First National Corp Daily Journal Cp SC Orbimage Inc Cato Cp (The) class A Daxor Cp Altria Group Kellogg Co Telecomunicacoes De Sao Paulo ADS DOLBY LABORATORIES INC Willis Lease Finance Corp Progress Energy Inc Southern Co Lakeland Financial Corp Hillenbrand Inc ODYSSEY RE HLDGS CP Harleysville Group Inc United Bankshares Inc ITC HOLDINGS CORP
Financial Utilities Basic Materials Technology Consumer Goods Basic Materials Consumer Goods Services Services Financial Healthcare Utilities Services Consumer Goods Services Utilities Consumer Goods Services Utilities Financial Services Basic Materials Financial Basic Materials Technology Financial Services Technology Services Healthcare Consumer Goods Consumer Goods Technology Technology Services Utilities Utilities Financial Services Financial Financial Financial Utilities
Property & Casualty Insurance Diversified Utilities Oil & Gas Software Pipelines & Business Services Auto Oil & Parts Gas Drilling & Exploration Packaged Goods Department Stores Specialty Retail, Other Regional - Northeast Banks Diagnostic Substances Diversified Utilities Railroads Packaging & Containers Business Services Gas Utilities Cigarettes Restaurants Gas Utilities Regional - Southeast Banks Business Services Major Integrated Oil & Gas Regional - Midwest Banks Nonmetallic Mineral Mining Diversified Electronics Regional - Southeast Banks Publishing Newspapers Diversified -Communication Services Apparel Instruments Stores Medical & Supplies Cigarettes Packaged Goods Wireless Communications Diversified Electronics Rental & Leasing Services Electric Utilities Electric Utilities Regional - Midwest Banks Personal & Services Property Casualty Insurance Property & Casualty Insurance Regional - Mid-Atlantic Banks Electric Utilities
St Jude Medical Inc Unifirst Corp Alliance Financial Corp NBT Bancorp Bank of Kentucky Financial Corp Dimeco Inc DIGITAL REALTY TRUST INC Ultrapar Participacoes SA Aon Corp Transdigm Group Inc First Financial Teppco Partners Lp Middlesex Water Co Magellan Midstreet Perot Systems Corp RLI Corp Scana Corp McCormick & Co Pitts & West Va R R Sbi HOSPIRA INC Werner Enterprises Inc Health Care Serv Gr Inc Priceline.com nc Resmed Inc Qualcomm Inc Benchmark Bankshares Inc CARTERS INC Praxair Inc Life Tech Corp Comm Bancorp Inc Longtop Financial Technologies Ltd Honda Motor Co Rehabcare Group Inc Vectren Corp Kraft Foods Inc Bank of the Ozarks Inc Old Dominion Freight Lines Inc First Finan Bancorp Papa John Intl Inc Iron Mountain Inc United Parcel Service Inc Cl B Owens & Minor Inc Ecolab Inc
Healthcare Services Financial Financial Financial Financial Financial Services Financial Industrial Goods Financial Basic Materials Utilities Basic Materials Technology Financial Utilities Consumer Goods Financial Healthcare Services Services Technology Healthcare Technology Financial Consumer Goods Basic Materials Healthcare Financial Technology Consumer Goods Healthcare Utilities Consumer Goods Financial Services Financial Services Services Services Services Consumer Goods
Medical Appliances & Equipment Business Services Regional - Northeast Banks Regional - Northeast Banks Savings & Loans Regional - Northeast Banks REIT - Industrial Specialty Retail, Other Accident & Health Insurance Aerospace/Defense Products & Services Regional - Midwest Banks Oil & Gas Pipelines Water Utilities Oil & Gas Pipelines Information Technology Services Property & Casualty Insurance Diversified Utilities Packaged Goods REIT - Diversified Drug Delivery Trucking Business Services Internet Information Providers Medical Appliances & Equipment Communication Equipment Regional - Mid-Atlantic Banks Textile - Apparel Clothing Synthetics Biotechnology Regional Northeast Business -Software & Banks Services Auto Manufacturers - Major Hospitals Diversified Utilities Food - Major Diversified Regional - Southeast Banks Trucking Regional - Midwest Banks Restaurants Business Services Air Delivery & Freight Services Medical Equipment Wholesale Cleaning Products
Oil-Dri Cp Bard (C.R.) Inc Staples Inc DELHAIZE GRP BEARER SH ADS Arch Capital Group Ltd Orrstown Finl Svcs Inc Clarcor Inc Franklin St Prop BP Prudhoe Bay Royalty Tr URS Cp Techne Corp Factset Research Systems Juniata Valley Fincl Cp Pa Renaissancere Holdings Ltd Pepsiamericas Inc Raytheon Co Cl B Community Trust Bancorp CorpBanca (Chile) Sensient Technologies Cp Kyocera Corp Gamco Investors Sempra Energy CCFNB Bancorp Inc Affiliated Computer Services Cl A Enbridge Energy Partners LP Griffin Land & Nurseries Inc Citizens & Northern Cp DG FastChannel Banco Santander ADR Schein (Henry) Inc STEC Inc Schweitzer-Mauduit Intl Inc Grand Canyon Education Inc CVS Caremark Corp BANCO DE CHILE ADS Duke Energy Corp Navigators Group Inc Partner Commun Co Ltd Tanger Factory Outlet Centers WP Carey & Co ENTERPRISE BANCORP I Matrixx Initiat Adtran Inc
Basic Materials Healthcare Services Services Financial Financial Consumer Goods Financial Basic Materials Services Healthcare Technology Financial Financial Consumer Goods Industrial Goods Financial Financial Basic Materials Technology Financial Utilities Financial Technology Basic Materials Services Financial Services Financial Services Technology Consumer Goods Services Services Financial Utilities Financial Technology Financial Financial Financial Healthcare Technology
Specialty Chemicals & Medical Instruments Supplies Specialty Retail, Other Grocery PropertyStores & Casualty Insurance Regional - Northeast Banks Auto Parts REIT Diversified Oil & -Gas Refining & Marketing Technical Services Biotechnology Information & Delivery Systems Regional & - Northeast Property Casualty Banks Insurance Soft Drinks Aerospace/Defense - Major Diversified Regional - Southeast Banks Foreign Regional Banks Specialty Chemicals Diversified Electronics Investment Brokerage Regional Gas Utilities Regional - Northeast Banks Information Technology Services Oil & Gas Pipelines Business Regional -Services Mid-Atlantic Banks Business Services Foreign Money Center Banks Medical Equipment Wholesale Data Storage Devices Paper & Paper Products Education & Training Services Drug Stores Foreign Regional Banks Electric Utilities Property & Casualty Insurance Wireless Communications REIT - Retail Property Management Savings & Loans Drug Delivery Communication Equipment
York Water Co Bryn Mawr Bank Cp GENOMIC HEALTH INC Alliant Techsystems Inc FGX International Holdings Ltd MAGELLAN MIDSTREAM HOLDINGS L Vector Group Ltd Beckman Coulter Inc Wells Fargo & Co National Retde Properties Companhia Bebidas Das Americas City Holdings Co KINDER MORGAN MGMT LLC Schwab Charles Amcon Distributors Cantel Med Inc HCC Insurance Holding Inc Energy Transfer Synopsys Inc Aqua America Inc Amsurg Inc Cl A Rostelecom JSC Ads Logansport Fin Proassurance Cp Hewitt Assoc Inc Teekay Tankers Ltd Baker (Michael) Cp Anglogold Ashanti Ltd ADS Sigma Aldrich Cp Conn Water Serv ING GL & PRM OP FD Genzyme Cp Piedmont Natural Gas Stericycle Inc TS Ameritrade Holding Corp Cl A First Niagara Financial Grp inc Pentair Inc Alexion Pharmaceuticals Hancock Holding Co Natl Healthcare Corp AutoNation Inc Coca Cola Btlg Co Consl Cubic Corp
Utilities Financial Healthcare Industrial Goods Services Basic Materials Consumer Goods Technology Financial Financial Consumer Goods Financial Basic Materials Financial Services Healthcare Financial Basic Materials Technology Utilities Healthcare Technology Financial Financial Services Services Services Basic Materials Basic Materials Utilities Financial Healthcare Utilities Industrial Goods Financial Financial Industrial Goods Healthcare Financial Healthcare Services Consumer Goods Technology
Water Utilities RegionalLaboratories - Northeast Banks Medical & Research Aerospace/Defense Products & Services Customer Service Oil & Gas Pipelines Cigarettes Scientific & Technical Instruments Money Center Banks REIT - Diversified Beverages & Brewers Regional - Mid-Atlantic Banks Oil & Gas Pipelines Investment Brokerage National Food Wholesale Medical Instruments & Supplies Property & Casualty Insurance Oil & Gas Pipelines Technical & System Software Water Utilities Hospitals Telecom Services - Foreign Savings Property&&Loans Casualty Insurance Management Services Shipping Management Services Gold Specialty Chemicals Water Utilities Closed End Fund - Equity Biotechnology Gas Utilities Waste Management Investment Brokerage National Savings &Equipment Loans Industrial & Components Drug Manufacturers - Other Regional - Southeast Banks Long-Term Care Facilities Auto Dealerships Soft Drinks Scientific & Technical Instruments
Cornell Companies Inc Argan Inc Comm The Travelers Co Mid Penn Bancp EMBARQ CORPORATION Ingram Micro Inc Cl A Teradata Corp Home Bancshares Unisource Energy Corp Molson Coors Brew Bok Financial Cp AMER CAMPUS COMMUNITIES INC Procter & Gamble Co DUFF & PHELPS CL A NIDEC CP NIHON KABUSHIKI ADS Gymboree Corp Enbridge Inc Nu Skin Asia Pacific Inc Cl A Big Lots Inc Nathan's Famous Bio Reference Laboraties Baxter Intl Ferrellgas Partners Lp Ultratech Stepper Inc Disney (Walt) Productions Hunt (J.B.) Transport Services Inc. SCRIPPS NETWORKS INT Allergan Frischs Restaurants ENTERPRISE GP HOLDINGS L.P. UN Genoptix Inc McGrath Rent Cp Corinthian Colleges Inc Churchill Downs OGE Energy Corp Davita Inc CEC Entertainment Greif Inc Cl A Commerce Bancshares Inc Bank of Marin CA Schering-Plough Corp Waste Management Inc SPSS Inc
Services Industrial Goods Financial Financial Technology Services Technology Financial Utilities Consumer Goods Financial Financial Consumer Goods Services Industrial Goods Services Basic Materials Services Services Services Healthcare Healthcare Services Technology Services Services Services Healthcare Services Basic Materials Healthcare Services Services Services Utilities Healthcare Services Consumer Goods Financial Financial Healthcare Industrial Goods Technology
Security & Protection Services Heavy Construction Property & Casualty Insurance Regional - Northeast Banks Diversified Communication Services Computers Computer Wholesale Diversified Systems Diversified Investments Electric Utilities Beverages & Brewers Regional - Southwest Banks REIT - Residential Personal Products Management Services Industrial Electrical Equipment Apparel Stores Oil & Gas Pipelines Drugs Wholesale Discount, Variety Stores Restaurants Medical Laboratories & Research Medical Instruments & Supplies Specialty Retail,- Other Semiconductor Equipment & Materials Entertainment - Diversified Trucking Cable TV Drug Manufacturers - Other Restaurants Oil & Gas Refining & Marketing Medical Laboratories & Research Rental & Leasing Services Education & Training Services Gaming Activities Electric Utilities Specialized Health Services Restaurants Packaging & Containers Regional - Southwest Banks Regional - Pacific Banks Drug Manufacturers - Major Waste Management Application Software
Consumer Potlatch Corp Goods UNUM GROUP Financial Nationwide Health Properties Financial Banco Latin Americano De Exportaciones Financial Bio-Rad Laboratories Inc Cl A Technology Alatenn Resources Inc Healthcare Seacor Holdings Inc Services Kroger Co (The) Services Consumer Flowers Ind. Goods Westar Energy Utilities Nobel Learning Services Consumer True Religion Apparel Inc Goods Brookfield Infrastructure Partners LP Utilities Royal Bank of Canada Financial Encore Energy Partners LP Basic Materials Esco Technologies Inc Technology athenahealth IncSYSTEMS HLDGS Services AMER MEDICAL INC Healthcare Newmarket Basic Materials HORIZON BANCORP Financial Verizon Comm Technology Senior Housing Prop Tr Sbi Financial L-3 Comm Holdings Inc Industrial Goods Ebix Inc Technology Croghan Bancshares Inc Financial Franklin Finl Svcs Cp Financial Consumer Zhongpin Goods SYNAPTICS INC Technology MONTPELIER HLDGS LTD Financial AeroVironment Inc Industrial Goods Southern Missouri Bancorp Financial Consumer Ball Corp Goods MWI VETERINARY SUPPLY Services Waddell & Reed Financial Inc Cl A Financial Neogen Corp Healthcare Lockheed Martin Corp Industrial Goods Hanover Ins Grp Financial Silicon Labs Inc Technology Chevron Basic Materials INFINITY PROPERTY & CASUALTY Financial Atlantic Tele-Network Inc Technology Genuine Parts Co Services Credit Acceptance Corp Financial
Paper & Paper Products Accident & Health Insurance REIT - Healthcare Facilities Foreign Center Banks ScientificMoney & Technical Instruments Medical Instruments & Supplies Shipping Grocery Stores Packaged Goods Diversified&Utilities Education Training Services Textile - Apparel Clothing Electric Utilities Money Center Banks Oil & Gas Drilling & Exploration Scientific & Technical Instruments BusinessAppliances Services & Medical Equipment Specialty Chemicals Regional - Northeast Banks Telecom Services - Domestic REIT - Residential Products Aerospace/Defense & Services Business Software & Services Regional - Midwest Banks Regional - Northeast Banks Meat Products Business Software & Services Property & Casualty Insurance Aerospace/Defense Products & Services Savings & Loans Packaging & Containers Medical Equipment Wholesale Investment Brokerage Regional Diagnostic Substances Aerospace/Defense Products & Services Property & Casualty Insurance Semiconductor - Specialized Major Integrated Oil & Gas Property & Casualty Insurance Telecom Services - Foreign Auto Parts Wholesale Credit Services
Glacier Bancorp Inc Financial Ezcorp Inc Financial MSC Industrial Direct Services CENTENE CP Healthcare Scansource Inc Services Nicor Utilities Bristol Myers Squibb Co Healthcare Philippine Long Dist Tele Technology New England Realty Assoc Financial Merit Medical Sys Inc Healthcare Consumer Heinz H.J. Goods HLTH Corp Technology Republic Service Inc Industrial Goods LKQ CP Services Companhia Brasileira De Distribuicao Services AZZ Incorporated Industrial Goods ENERGY TRANSFER EQUITY LP Basic Materials Patriot Transportation Holdings Services Danaher Corp Conglomerates Becton Dickinson Co Healthcare Qiagen NV Healthcare FTI Consulting Inc Services EVANS BANCORP INC Financial KBW Inc Financial Stanley Associates Inc Technology Nustar Hldgs UT Basic Materials Vina Concha Y Toro Services Discovery Comm A Services Prospect Cptl Cp Financial ALLIANCE HOLDINGS GP Reinsurance Group of America Class Basic Materials B Financial Consumer AptarGroup Inc Goods Consumer Tredegar Corp Goods QNB CP Financial Semtech Cp Technology DreamWorks Animation SKG Inc Services CPFL ENERGIA SA ADS Utilities Epiq Systems Inc Technology NTT DOCOMO INC ADS Technology Macrovisn Solutn Technology PA Commerce Bank Inc Financial Bob Evans Farms Inc Services Republic Bancorp Inc Cl A Financial
Regional - Pacific Banks Credit Services Industrial Equipment Wholesale Health Care Plans Computers Wholesale Gas Utilities Drug Manufacturers - Major Telecom Services - Foreign PropertyInstruments Management Medical & Supplies Food - MajorInformation Diversified Healthcare Systems Waste Management Auto Parts Wholesale Grocery IndustrialStores Electrical Equipment Oil & Gas Pipelines Trucking Conglomerates Medical Instruments & Supplies Biotechnology Management Services Regional - Northeast Banks Investment Brokerage National Information Technology Services Oil & Gas Pipelines Wholesale, Other Cable TV Closed End Fund - Equity Nonmetallic Mineral Mining Life Insurance Rubber & Plastics Rubber & Plastics Regional - Northeast Banks Semiconductor - Integrated Circuits Movie Production, Theaters Foreign BusinessUtilities Software & Services Wireless Communications Business Software & Services Regional - Northeast Banks Restaurants Regional - Southeast Banks
Mid America Apartment Communities ConAgraTelegraph Foods Inc& Telephone Nippon Corp ADR Accenture LTD ITT Educational Service Steris Corp SCBT Financial Corp Comfort Systems USA Inc Chattem Inc BanColombia Ads Washington Trust Banc Constant Contact Inc Interactive Data Corporation Sysco Corp Cellcom Isreal Ltd COGENT INC Dominion Resources Inc Chemung Financial Corporation Novo Indust. A/S Ads DTS GS Financial Alliance Resource Partners Lp Tech Data Cp RiskMetrics Group Inc Beverly National Corporation Occidental Petrole Idexx Laboratories Leggett & Platt Inc TNS INC Coca Cola Co UMB Financial Apco Argentina Inc Utah Medical Products Inc Thomson Reuters Stepan Co Scotts Miracle Grow Great Southern Bancorp BB&T Corp Teche Holdings Petro-Canada KEARNY FINANCIAL HITTITE MICROWAVE CO SANOFI-AVENTIS ADS
Financial Consumer Goods Technology Services Services Healthcare Financial Industrial Goods Healthcare Financial Financial Services Technology Services Technology Technology Utilities Financial Healthcare Consumer Goods Financial Basic Materials Services Financial Financial Basic Materials Healthcare Consumer Goods Technology Consumer Goods Financial Basic Materials Healthcare Services Consumer Goods Basic Materials Financial Financial Financial Basic Materials Financial Technology Healthcare
REIT - Residential Packaged Goods Telecom Services - Foreign Management Services Education & Training Services Medical Appliances & Equipment Regional - Mid-Atlantic Banks General Contractors Drug Manufacturers - Other Foreign Regional Banks Regional - Northeast Banks Marketing InformationServices & Delivery Systems Food Wholesale Wireless Business Communications Software & Services Electric Utilities Regional - Pacific Banks Drug Manufacturers - Other Electronic Equipment Savings & Loans Metals & Minerals Computers Wholesale Asset Management Regional - Northeast Banks Independent Oil & Gas Diagnostic Substances Home Furnishings & Fixtures Communication Equipment Soft Drinks Regional - Southwest Banks Independent Oil & Gas Medical Instruments & Supplies Business Services Cleaning Products Agricultural Chemicals Regional - Southwest Mid-AtlanticBanks Banks Savings Loans & Oil & Gas&Refining Marketing Savings & Loans- Integrated Semiconductor Circuits Drug Manufacturers - Major
Health Care REIT Financial Fiserv Inc Technology TEXAS ROADHOUSE INC Services MedAssets Inc Technology CNA Surety Corp Financial Donaldson Co Inc Industrial Goods Global Payments Inc Services De Vry Inc Services Valley Natl Bancorp Financial Vertex Pharmaceutical Healthcare United Technologies Conglomerates Credicorp Ltd Financial Genesee & Wyoming Inc Cl A Services Consumer Superior Industries Intl Goods Lan Airlines Services Amerisource Bergen Corp Services Northeast Utilities Utilities NUVASIVE INC Healthcare Americas Car-Ma Services EATON VANCE ENHAN EQ INCM FD Financial CNX GAS CORPORATION Basic Materials Consumer British Amer Tobacco ADR Goods Bank Ny Mellon Financial Telmex Internacional S.A.B. De C.V. Technology Intuit Inc Technology Best Buy Co. Inc Services STONEMOR PARTNERS LP Services PNC Financial Services Group Financial Airgas Inc Services Triple-S Management Corp Financial Hudson Vly Holding Cp Financial ACE Ltd Financial Quanta Services Inc Industrial Goods W R Berkley Cp Financial ACORDA THERAPEUTICS Healthcare Lifepoint Hospitals Inc Healthcare Roper Industries Inc Industrial Goods Empire District Electric Utilities Consumer Smuckers J M Co Goods HF Financial Corp Argo Group International Holdings Financial Ltd Financial TRANSMONTAIGNE PARTNERS L.P. C Basic Materials Farmers Capital Bank Financial
REIT - Healthcare Business SoftwareFacilities & Services Restaurants Healthcare Information Systems Surety & & Title Insurance Pollution Treatment Controls Business EducationServices & Training Services Regional - Northeast Banks Drug Manufacturers - Other Conglomerates Foreign Money Center Banks Railroads Auto Parts Regional Airlines Drugs Wholesale Diversified Utilities & Medical Instruments Supplies Auto Dealerships Closed End Fund -&Equity Oil & Gas Drilling Exploration Cigarettes Money Center Banks Diversified Communication Services Application Software Electronics Stores Personal Services Money Center Banks Industrial Equipment Wholesale Accident & Health Insurance Regional - Northeast Property & Casualty Banks Insurance General Contractors Property & Casualty Insurance Biotechnology Hospitals Industrial Equipment & Components Electric Utilities Packaged Goods Savings &&Loans Property Casualty Insurance Oil & Gas Pipelines Regional - Southeast Banks
Wolverine Worldwide P.f. Chang's China Bistro Inc Towne Bank (VA) Coca-Cola Femsa ADR Getty Realty Corp Northwest Indiana Bancorp GLADSTONE COMMERCIAL CP NTELOS HOLDINGS CORP Fastenal Co Gentiva Health Services Inc SXC HEALTH SOLUTIONS Lubrizol Corp (the) OSI Systems Inc CenturyTel Inc ORMAT TECHNOLOGIES INC Hershey Corp Myriad Genetics Inc CMS Energy WATSON WYATT WLD China Fire & Sec SYNGENTA AG ADS SAP AG Spn ADR Sterling Bancorp Greenlight Capital Re Ltd Equity Lifestyle Prp People Bancorp Polaris Indus Lp ING Global ENERGY Equity Div & Prm Opp Fd TORTOISE CAPITAL CORPORATE Home Fed Bncp Coca Cola Enterprise Pearson Plc ADS EATON VANCE ENHAN EQ INCM II Everest Re Group Ltd Financial Institutions Inc Waste Connections Inc Bed Bath & Beyond Inc Northwest Savings Bank IOWA TELECOMMUN SVCS INC SAFETY INSURANCE GRP INC EMC Insurance Group Inc U.S. Physical Therapy Campbells Soup Co
Consumer Goods Services Financial Consumer Goods Financial Financial Financial Technology Industrial Goods Healthcare Technology Basic Materials Technology Technology Utilities Consumer Goods Healthcare Utilities Services Industrial Goods Basic Materials Technology Financial Financial Financial Financial Consumer Goods Financial Financial Financial Consumer Goods Services Financial Financial Financial Industrial Goods Services Financial Technology Financial Financial Healthcare Consumer Goods
Textile - Apparel Footwear & Accessories Restaurants Regional - Mid-Atlantic Banks Soft Drinks REIT - Diversified Savings & Loans Property Management Wireless Communications General Building Materials Home Health Care Application Software Specialty Chemicals Semiconductor - Equipment & Materials Telecom Services - Domestic Electric Utilities Confectioners Diagnostic Substances Diversified Utilities Management Services& Industrial Equipment Components Agricultural Chemicals Application Software Regional - Northeast Property & Casualty Banks Insurance REIT - Residential Regional - Midwest Banks Recreational Vehicles Closed End Fund - Equity Closed End Fund - Equity Savings & Loans Soft Drinks Publishing - Books Closed End Fund - Equity Property & Casualty Insurance Regional - Mid-Atlantic Banks Waste Management Home Furnishing Stores Savings & Loans Telecom Services - Domestic Property & Casualty Insurance Property & Casualty Insurance Specialized Health Services Packaged Goods
First Citizens Bancshares Class A Idacorp Inc Landmark Bancorp West Pharmaceutical Service Inc BP Plc Eastgroup Properties Sbi Wrestling Entertainment Shenandoah Telecommun Co Home Depot Hewlett-Packard Co Symantec Cp ZEP Inc Telefonos De Mexico Novartis AG ADS Ruddick Corp Sabine Royalty Tr 3M Company PORTER BANCORP INC CKX Lands Anadarko Petroleum Corp Farmers & Merch Bcp Blackrock Inc Reed Elsevier Intl ADR REGAL ENTERTAINMENT GRP Berkshire Hills Bancorp Inc ASA Ltd BOARDWALK PIPELINE PARTNERS Hasbro Smith AO Class B Sealed Air Corp Cooper Industries Inc Progress Software Corp Wabtec Powell Ind Inc Copart Inc Nash Finch Co Portland General Electric Co Forrester Research Inc Great Nthrn Iron Ore Warwick Valley Telephone Co LEGACY BANCORP INC Chemical Financial Corp American Public Education Inc
Financial Utilities Financial Healthcare Basic Materials Financial Services Technology Services Technology Technology Consumer Goods Technology Healthcare Services Financial Conglomerates Financial Basic Materials Basic Materials Financial Financial Services Services Financial Financial Basic Materials Consumer Goods Industrial Goods Consumer Goods Conglomerates Technology Services Industrial Goods Services Services Utilities Services Basic Materials Technology Financial Financial Services
Regional - Mid-Atlantic Banks Electric Utilities Regional - Southwest&Banks Medical Instruments Supplies Major Integrated Oil & Gas REIT - Industrial General Entertainment Telecom Services - Domestic Home Improvement Diversified ComputerStores Systems Internet Software & Services Cleaning Products Long Distance Carriers Drug Manufacturers - Major Grocery Stores Diversified Investments Conglomerates Regional - Southeast Banks Independent Oil & Gas Independent Oil & Gas Regional - Pacific BanksInvestment Brokerage Regional Publishing - Periodicals Movie Production, Theaters Savings & Loans Closed End Fund - Foreign Oil & Gas Pipelines Toys & Games Industrial Electrical Equipment Packaging & Containers Conglomerates Application Software Railroads Industrial Electrical Equipment Auto Dealerships Food Wholesale Electric Utilities Research Services Steel & Iron Telecom Services - Domestic Regional - Northeast Banks Regional - Midwest Banks Business Services
Syntel Inc Badger Meter Inc DTE Energy Co Dionex Cp Wesbanco Inc Public Service Electric & Gas Greatbatch Xilinx Inc Haverty Furniture Co Inc Crackr Barel Old TEXAS CAPITAL BANCSHARES INC Burlington Northern Santa Fe Corp Lender Processing Services Inc Pepsico Inc W D Forty Co Mettler Toledo Intl Inc Apple Inc Landstar Systems Inc Federal Realty Inv Plum Creek Timber Co ENDURANCE SPECIALTY HLDGS LTD Progressive Corp (Ohio) Perrigo Co ENERGY INFRASTRUCT TORTOISE CP Time Warner Cable Inc Applied Industrial Technologies Inc Capella Education Co First Cash Financial Services Clean Harbors Inc VF Cp Paychex Inc Calgon Carbon Cp Companhia Paranaense de Energia DORCHESTER MINERALS LP Dover Cp Estee Lauder Cos Cl A TELVENT GIT SA ORD Argon St Inc Chubb Corp (The) Emerson Electric Co Total Sa Barrick Gold Corp RPC Inc
Technology Technology Utilities Technology Financial Utilities Healthcare Technology Services Services Financial Services Services Consumer Goods Basic Materials Technology Technology Services Financial Financial Financial Financial Healthcare Financial Services Services Services Financial Industrial Goods Consumer Goods Services Basic Materials Utilities Financial Industrial ConsumerGoods Goods Technology Technology Financial Industrial Goods Basic Materials Basic Materials Basic Materials
Information Technology Services Scientific & Technical Instruments Electric Utilities Scientific & Technical Instruments Regional - Mid-Atlantic Banks Diversified Utilities & Medical Appliances Equipment Semiconductor - Specialized Home Furnishing Stores Restaurants Regional - Southwest Banks Railroads Business Services Packaged Goods Specialty Chemicals Scientific & Technical Instruments Personal Computers Trucking REIT - Retail REIT - Diversified Property & Casualty Insurance Property & Casualty Insurance Drug Related Products Closed End Fund - Equity Cable TV Equipment Industrial Wholesale Education & Training Services Credit Services Waste Management Textile Apparel Clothing Staffing- & Outsourcing Services Synthetics Electric Utilities Diversified Investments Diversified Machinery Personal Products Computer Systems Scientific &Based Technical Instruments Property & Casualty Insurance Industrial Equipment & Components Major Integrated Oil & Gas Gold Oil & Gas Equipment & Services
AT&T Inc Technology ARENA RESOURCES INC Basic Materials Goldcorp B Basic Materials Dentsply Intl Inc Healthcare Transcanada Corp Utilities Isramco Inc Basic Materials Lilly (Eli) & Co Healthcare Idex Corp Industrial Goods Peoples Financial Corp Financial Viasat Inc Technology Northern Trust Cp Financial Res-Care Inc Services T Rowe Price Group Inc Financial Alleghany Corp Financial Anaren Inc Technology Apollo Group Inc cl A Services Jefferies Group Inc Financial Carbo Ceramics Inc Basic Materials Target Cp Services Corp Office Property Trust Inc Financial Abraxis Bioscience Inc Healthcare Consumer Panasonic Corp Goods UIL Holdings Corp Utilities Consumer Fomento Economico Mexicano Ads Goods SBA Commun Cp Technology Bank Of Montreal Financial Hudson City Bancorp Inc. - Ot Financial Consumer Unilever Ltd NV Goods ENBRIDGE ENERGY MGMT LLC Basic Materials GEN-PROBE INC Services Sociedad Quimica y Minera De Chile Basic Materials American Tower Corp Cl A Technology Dril-Quip Inc Basic Materials Hanger Orthopedic Group Healthcare CONSOLIDATED COMMUNICATIONS Technology Rush Express Services TIM HORTONS INC Services Telefonica ADS Technology SHORE BANCSHARES INC Financial Imperial Oil Ltd Basic Materials Equifax Incorp. Financial Rent-A-Center Inc Services Consumer Iconix Brand Goods
Telecom - Domestic Oil & GasServices Drilling & Exploration Gold Medical Instruments & Supplies Gas Utilities Independent Oil & Gas Drug Manufacturers - Major Diversified Machinery Regional - Northeast Banks Communication Equipment Regional - Midwest Banks Personal Services Asset Management Property & Casualty Insurance Wireless EducationCommunications & Training Services Investment Brokerage Regional Oil & Gas Equipment & Services Discount, Variety Stores REIT - Office Biotechnology Electronic Equipment Electric Utilities Beverages & Brewers Wireless Communications Foreign Money Center Banks Savings & Loans Packaged Goods Independent Oil & Gas Research Services Synthetics Diversified Communication Services Oil & Gas Equipment & Services Specialized Health Services Telecom Services - Domestic Auto Dealerships Specialty Eateries Telecom - Foreign Regional Services - Mid-Atlantic Banks Oil & Gas Refining & Marketing Credit Services Rental Leasing Footwear Services & Textile & - Apparel Accessories
Western Union Transcontinental Realty Glatfelter Co Sourcefire Inc FMC Cp MAGELLAN HEALTH SVCS INC Madden (Scott) Ltd OSI Pharm Inc SALIX PHARMACEUTICALS LTD Reynolds Amercan Ocean Financial TORTOISE NORTH AMERICAN ENERGY CA Inc Worthington Ind Inc United Natural Foods Inc Simpson Mfg Co Jack Henry & Associates Inc. Costco Wholesale FFD Financial Corp Cinemark Holdings Inc Northwest Pipe Co Pinnacle West Capital Corp DR REDDYS LABORATORIES LTD Stanley Works (The) France Telecom ADS Avista Corp Schulman Class A Activisin Blizrd Admin De Fondos De Pension First Rl-Est Invt Tr Nj Sbi Marsh & McLennan Co's Brown & Brown Inc Ametek Inc Walgreen Co AXIS CAPITAL HLDGS LTD Pacific Continental Corp (ore) Independent Bank Cp Mass Wells Financial TF Financial Citrix Systems Amphenol Cp Erie Indemnity Co BANK OF NOVA SCOTIA
Services Financial Consumer Goods Technology Basic Materials Healthcare Consumer Goods Healthcare Healthcare Consumer Goods Financial Financial Technology Basic Materials Services Industrial Goods Technology Services Financial Services Basic Materials Utilities Healthcare Industrial Goods Technology Utilities Consumer Goods Technology Financial Financial Financial Financial Industrial Goods Services Financial Financial Financial Financial Financial Technology Technology Financial Financial
Personal Services REIT - Retail Paper & Paper Products Security Software Chemicals - Major & Services Diversified Health Care PlansFootwear & Textile - Apparel Accessories Biotechnology Drug Related Products Cigarettes Savings & Loans Closed End Fund - Equity Application Software Steel & Iron Food Wholesale Small Tools & Accessories Business Software & Services Discount, Variety Stores Savings & Loans Movie Production, Theaters Steel & Iron Electric Utilities Drug Manufacturers - Other Machine Tools & Accessories Telecom Services - Foreign Diversified Utilities Rubber & Plastics Multimedia & Graphics Software Diversified Investments REIT - Residential Insurance Brokers Insurance Electrical Brokers Industrial Equipment Drug Stores Property & Casualty Insurance Regional - Pacific Banks Regional - Northeast Banks Savings & Loans Savings & Loans Internet Software & Services Diversified Property & Electronics Casualty Insurance Money Center Banks
Shaw Communications Inc Cl B Hansen Natural Cp Mueller Industries Inc Goodrich Corp Camden National Corp Agnico Eagle Mns Ltd Starent Networks Corp WEYCO GROUP INC Kinross Gold Corp Cintas Cp Petsmart Inc Skilled Healthcare Group Inc Laclede Gas Inc MDC Holding Corp Northrop Grumman Corp Administaff Inc Eclipsys Corp Westpac Banking Corp AMERICAN BUSINESS BK LA CALI Digital River Inc Home Properties Inc First Sources Cp National Instruments CNOOC LTD ADS Vivo Participacs Cadence Pharmaceuticals Inc Union Pacific Altera Corp Catalyst Health First Financial Services CALAMOS GBL TTL RTN Micros Systems Inc LTC Properties Inc BEACON ROOFING SUPPLY INC PP&L Cp Community Bank System TCF Financial Tower Bancorp CLOUGH GLBL ALLOC FD SBI Tractor Supply Co Dominion Res Black Warrior Tr Entergy Corp Amgen Co
Services Consumer Goods Industrial Goods Industrial Goods Financial Basic Materials Technology Consumer Goods Basic Materials Services Services Healthcare Utilities Industrial Goods Industrial Goods Services Technology Financial Financial Technology Financial Financial Technology Basic Materials Technology Healthcare Services Technology Financial Financial Financial Technology Financial Services Utilities Financial Financial Financial Financial Services Financial Utilities Healthcare
Cable TV Soft Drinks Metal Fabrication Products Aerospace/Defense & Services Regional - Northeast Banks Gold Networking & Communication Textile - ApparelDevices Footwear & Accessories Gold Business Services Specialty Retail, Other Long-Term Care Facilities Gas Utilities Residential Construction Aerospace/Defense Products & Services Staffing & Outsourcing Services Healthcare Information Systems Foreign Money Center Banks Regional - Pacific Banks Internet Software & Services REIT - Residential Regional Midwest Technical- & SystemBanks Software Independent Oil & Gas Wireless Communications Biotechnology Railroads Semiconductor - Specialized Insurance Brokers Regional - Southeast Banks Closed End& Fund - Equity Technical System Software REIT - Healthcare Facilities Building Materials Wholesale Electric Utilities Regional - Northeast Banks Money Center Banks Regional - Northeast Banks Closed End Fund - Equity Specialty Retail, Other Diversified Investments Electric Utilities Biotechnology
COVIDIEN LTD Public Storage Inc Rentrak Cp NATURAL RESOURCE PTNRS LP MSCI Inc Fuller H B Co Oceaneering Intl Inc Mednax Inc Mc Kesson Corp Conceptus Inc Range Resources Corp RPM Intl Inc First Solar Inc CALIFORNIA PIZZA KITCHEN INC F5 Network Inc Hawk Corp Cl A Masimo Corp Tidewater Inc Sonoco Products Co SEABRIDGE GOLD INC Almost Family Inc Tele Celular Norte Leste SA ADS MONOLITHIC POWER SYS INC Amer Financial Group MONSANTO CO Ventas Inc Wesco Financial Cp Kforce Inc BURGER KING HOLDINGS INC Advent Software Inc Toronto-Dominion Bank Jack In The Box Inc Met-Pro Cp AstraZeneca Salisbury Bancorp Inc XTO Energy Inc Red Hat Inc MANTECH INTL CP CL A SYNIVERSE HOLDINGS INC DRESSER-RAND GROUP INC FIDELITY NATIONAL FINANCIAL Molina Healthcare Arris Group Inc
Healthcare Financial Services Basic Materials Services Basic Materials Basic Materials Healthcare Services Healthcare Basic Materials Industrial Goods Technology Services Technology Industrial Goods Healthcare Services Consumer Goods Basic Materials Healthcare Technology Technology Financial Basic Materials Financial Services Services Services Technology Financial Services Industrial Goods Healthcare Financial Basic Materials Technology Technology Technology Industrial Goods Financial Healthcare Technology
Medical Instruments & Supplies REIT - Industrial Movie Production, Theaters Metals & Minerals Business Services Specialty Oil & Gas Chemicals Equipment & Services Specialized Health Services Drugs Wholesale Medical Instruments & Supplies Independent Oil & Gas General Building Materials Semiconductor - Specialized Restaurants Internet Software & Products Services Aerospace/Defense & Services Medical Appliances & Equipment Shipping Paper & Paper Products Gold Home Health Care Telecom Services - Foreign Semiconductor - Specialized Property & Casualty Insurance Agricultural Chemicals REIT - Healthcare Facilities Rental Services Staffing&&Leasing Outsourcing Services Restaurants Application Software Money Center Banks Restaurants Diversified Machinery Drug Manufacturers - Major Savings & Loans Independent Oil & Gas Application Software Business Software & Services Diversified Communication Services Diversified Machinery Surety & Title Insurance Health Care Plans Communication Equipment
Pico Holdings Inc Medtronic Inc WILLIS HOLDINGS LTD Calavo Growers Bancfirst Corp Old Natl Bancorp Ind Pactiv Corp Computer Science Corp Omnicom Group Inc JO-ANN STORES INC Websense Inc YPF Sociedad Anonima ADR Air Products & Chem Central Securities BLACKBOARD INC Diageo Plc ADR General Dynamics Sohu.com Inc Union Bankshares Cp Premiere Glb Srv LAZARD LTD Phh Cor Cubist Pharmaceuticals Bank of Hawaii Corp J2 Global Communications COMPASS MINERALS INTL INC Illinois Tool Works Mylan Inc ENCANA CP Diamond Offshore Drilling GRUPO AERO SURESTE SA ADS Unilever Ltd Amer Shr ALPHA SUNAMERICA FOCUSED GROWTH Centerpoint Energy Associated Banc Ameristar Casinos Inc ITT Corp Barnes & Noble Inc City Natl Cp Core Laboratories NV NVR Inc Kubota Ltd Albemarle Corp
Financial Healthcare Financial Consumer Goods Financial Financial Consumer Goods Technology Services Services Technology Basic Materials Basic Materials Financial Technology Consumer Goods Industrial Goods Technology Financial Technology Financial Financial Healthcare Financial Technology Basic Materials Industrial Goods Healthcare Basic Materials Basic Materials Services Consumer Goods Financial Utilities Financial Services Industrial Goods Services Financial Basic Materials Industrial Goods Industrial Goods Basic Materials
Accident & Health Insurance Medical Appliances & Equipment Insurance Brokers Farm Products Regional - Southwest Banks Regional - Midwest Banks Packaging Containers Information&Technology Services Advertising Agencies Specialty Retail, Other Internet Oil & GasSoftware Refining&&Services Marketing Chemicals - Major Diversified Closed End & Fund - Equity Multimedia Graphics Software Wineries & DistillersProducts Aerospace/Defense & Services Internet Information Providers Regional - Mid-Atlantic Banks Diversified Communication Services Asset Management Credit Services Drug Manufacturers - Other Regional - Pacific Banks Internet Software & Services Agricultural Chemicals Diversified Machinery Drug Generic Independent Oil &&Gas Oil & Gas Drilling Exploration Air Services, Other Packaged Goods Diversified Investments Diversified Utilities Regional - Midwest Banks Resorts & Casinos Diversified Machinery Specialty Retail, Other Regional Pacific Banks Oil & Gas-Equipment & Services Residential Construction Diversified Machinery Synthetics
WRIGHT EXPRESS CORPORATION Dynamex Inc Actel Corp Steiner Leisure Ltd National Bancshares Corporation ODYSSEY HEALTHCARE INC Deltic Timber Corp Fidelity Natl In Suffolk Bancorp Stancorp Financial Group Inc Quanex Building Zion Oil & Gas Inc Intl Flavor/Fragrances First National Corporation Nuance Communications Emcor Group Inc Western Digital Corp Heartland Banccorp BHP Billiton ADS Cadbury Plc Middleby Cp Luminex Cp CPI INTERNATIONAL Robert Half Intl Inc New Oriental Education & Technology Grou CANON INC ADS Kensey Nash Corp PROVIDENT FINCL SVCS INC Univest Corp of PA Navigant Consulting Inc HOOKER FURNITURE CP HCP INC Baidu Inc IHS INC. CLASS A Alliant Energy Corp Minas Buenaventura Synovis Life Tech Biogen Idec Inc Block (H & R) Flir Systems GATX Corp Lincare Holdings Inc PS Business Parks Inc
Technology Services Technology Services Financial Healthcare Industrial Goods Services Financial Financial Industrial Goods Basic Materials Basic Materials Financial Technology Industrial Goods Technology Financial Basic Materials Consumer Goods Industrial Goods Healthcare Technology Services Services Consumer Goods Healthcare Financial Financial Services Consumer Goods Financial Technology Technology Utilities Basic Materials Healthcare Healthcare Services Technology Services Healthcare Financial
Information & Delivery Systems Trucking Semiconductor - Specialized Personal Services Money Center Banks Long-Term Care Facilities Lumber & Wood Production Business Services Regional - Northeast Banks Accident & Health Insurance General Materials Oil & GasBuilding Equipment & Services Synthetics Regional - Mid-Atlantic Banks Application Software General Contractors Data Storage Devices Regional - Midwest Banks Metals & Minerals Confectioners Diversified Machinery& Medical Instruments Supplies Diversified Electronics Staffing & Outsourcing Services Education & Training Services Photographic Equipment & Supplies Medical Instruments & Supplies Savings & Loans Regional&- Outsourcing Northeast Banks Staffing Services Home Furnishings & Fixtures REIT - Healthcare Facilities Internet Information Providers Business Software & Services Diversified Utilities Gold Medical Appliances & Equipment Biotechnology Personal Services Scientific & Technical Instruments Rental & Leasing Services Home Health Care REIT - Retail
PerkinElmer Inc Arden Group Inc Class A Concur Technologies Inc Hawaiian Elect Co. Inc Harmony Gold Mining Co ADR EQUINIX INC Helen Of Troy Cp Mercury General Cp PPG Industries Inc MERCER INSURANCE GRP Cabot Microelectronics Cp Magyer Telekom Hub Group Inc Cl A Pfizer Inc Allete Inc Quicksilver Gas Services ACUITY BRANDS INC Arch Chemicals Inc Skyline Corp Tata Communication Tupperware Brands Grupo Televisa Sa Gdr Chemed Lowe's Cos ECB Bancorp Thermo Fisher Scientific Expeditors Intl Wash Quidel Cp Pall Cp Sun Communities Inc Packaging Cp Of America Raven Industries Inc Talisman Energy Inc Nice-Systems Ltd Toll Brothers Inc Koss Cp Valmont Ind Inc ABM Industries REAVES UTILITY INCM FD SBI Granite Construction Inc Apache Corp Genpact Ltd Gentex Cp
Healthcare Services Technology Utilities Basic Materials Technology Consumer Goods Financial Conglomerates Financial Technology Technology Services Healthcare Utilities Basic Materials Consumer Goods Basic Materials Industrial Goods Technology Consumer Goods Services Healthcare Services Financial Technology Services Healthcare Industrial Goods Financial Consumer Goods Technology Basic Materials Technology Industrial ConsumerGoods Goods Industrial Goods Services Financial Industrial Goods Basic Materials Services Consumer Goods
Medical Instruments & Supplies Grocery Stores Technical & System Software Electric Utilities Gold Telecom Services - Domestic Appliances Property & Casualty Insurance Conglomerates Property & Casualty Insurance Semiconductor - Equipment & Materials Telecom Services - Foreign Air Delivery & Freight Services Drug Manufacturers - Major Diversified Utilities Oil & Gas Drilling & Exploration Home Furnishings & Fixtures Synthetics Manufactured Housing Telecom Services - Foreign Packaging & Containers Broadcasting - TV Home Health Care Home Improvement Stores Regional - Mid-Atlantic Banks Scientific & Technical Instruments Air Delivery & Freight Services Diagnostic Substances Diversified Machinery REIT - Residential Packaging & Containers Printed Circuit Boards Independent Oil & Gas Computer Peripherals Residential Construction Electronic Equipment Metal Fabrication Business Services Closed End Fund - Equity Heavy Construction Independent Oil & Gas Management Services Auto Parts
Eagle Materials K12 Inc Hibbett Sports Teco Energy Axsys Tech Inc RESOURCES CONNECTION INC Noble Energy Inc Wipro Ltd Power Integrations Inc Juniper Networks MASTERCARD INCORPORATED Wash Real Estate Inv Tr Sbi SPECTRA ENERGY CORP Eastman Chemical Co Linear Technology Cp BHP BILLITON PLC ADS US $.50 Stantec Vignette Corp New York Community Bancorp Glaxo Smith Kline Plc ADR PIMCO GLOBAL STOCKSPLUS & INCO Switch & Data Facilities Co Inc Costar Group Britton & Koonts Capital Corp Alexanders Inc USA MOBILITY INC Transatlantic Holdings Inc STANDARD PARKING CP JDA Software Group Inc Tsakos Energy Navigation Limited Federated Investors Inc Cl B Patterson Co Curtiss Wright Corp Amedisys Inc Mattel Co Bank of James Finl Toyota Motor Cp ADR Agree Realty Corp Verisign Inc PORTFOLIO RECOVERY ASSOC INC Kirby Cp Medivation SJW Cp
Industrial Goods Services Services Utilities Technology Services Basic Materials Technology Technology Technology Services Financial Basic Materials Basic Materials Technology Basic Materials Services Technology Financial Healthcare Financial Technology Services Financial Financial Technology Financial Services Technology Services Financial Services Industrial Goods Healthcare Consumer Goods Financial Consumer Goods Financial Technology Services Services Healthcare Utilities
Cement Education & Training Services Sporting Goods Stores Electric Utilities Scientific & Technical Instruments Management Services Independent Oil & Gas Business Software & Services Semiconductor - Integrated Circuits Networking & Communication Devices Business Services REIT - Retail Oil & Gas Pipelines Chemicals - Major Diversified Semiconductor - Specialized Metals & Minerals Technical Services Internet Software & Services Savings & Loans Drug Manufacturers - Major Closed End Communication Fund - Equity Diversified Services Business Services Regional - Southeast Banks Property Management Wireless Property Communications & Casualty Insurance CustomerSoftware Service & Business Services Shipping Asset Management Medical Equipment Wholesale Aerospace/Defense Products & Services Home Health Care Toys & Games Regional - Mid-Atlantic Banks Auto Manufacturers - Major Property Management Internet Software & Services Business Services Shipping Biotechnology Water Utilities
Sterling Construction Ariba Inc VCA ANTECH INC Nv Energy Inc Ampco Pittsburgh Corp Max Capital Group Sasol Ltd Honeywell International Inc AMCOL Intl Corp BANCO BRADESCO SA ADS Intel Corp Luxottica Group Spa LSB Financial Universal Electronics Inc Goldman Sachs Group Inc PHASE FORWARD INC BANKFINANCIAL CORPOR CSS Industries Warner Chilcott Ltd Dupont (EI) De Nemour Community Health Borg Warner Inc Archer-Daniels Midland NALCO HOLDING CO Guangshen Railway Amer Superconductor Eurand NV ACNB Corp CPEX Pharmaceuticals Inc HDFC Bank Ltd QLogic Corp ALCON INC Holly Energy Partners MINDRAY MEDICAL INTERNATIONAL Deutsche Telekom ADR WESTLAKE CHEMICAL CP Eaton Vance Cp AFLAC Inc Perfect World Co Ltd Carnival Corp Pre-Paid Legal Serv Inc EAGLE FINL SVCS INC Highwoods Properties
Industrial Goods Technology Services Utilities Industrial Goods Financial Basic Materials Industrial Goods Industrial Goods Financial Technology Services Financial Consumer Goods Financial Services Financial Services Healthcare Basic Materials Healthcare Consumer Goods Consumer Goods Basic Materials Services Technology Healthcare Financial Healthcare Financial Technology Healthcare Basic Materials Healthcare Technology Basic Materials Financial Financial Technology Services Services Financial Financial
Heavy Construction Internet Software & Services Personal Services Diversified Utilities Diversified Property & Machinery Casualty Insurance Oil & Gas Refining & Marketing Aerospace/Defense Products & Services General Building Materials Foreign Regional Banks Semiconductor - Broad Line Specialty Retail, Other Savings & Loans Electronic Equipment Diversified Investments Business Services Savings & Loans Business Services Drug Manufacturers Chemicals - Major - Other Diversified Hospitals Auto Parts Farm Products Synthetics Railroads Diversified Electronics Biotechnology Regional - Southwest Banks Drug Manufacturers - Major Foreign Regional Banks Semiconductor - Integrated Circuits Medical Instruments & Supplies Oil & Gas Pipelines & Medical Instruments Supplies Wireless Communications Specialty Chemicals Asset Management Accident & Health Insurance Application Software General Entertainment Personal Regional Services - Mid-Atlantic Banks REIT - Retail
BJ Restaurants AUXILIUM PHARMACEUTICALS INC UNIVERSAL TECH INSTITUTE INC American Electric Power Ezchip Semicon AVX Corp Murphy Oil Corp Fidelity D & D Bancorp Inc Amer Safety Insurance Group Ltd First Bancorp NC VOLTERRA SEMICONDUCTOR CP Park Electrochemical Credit Suisse Group PEOPLES FINL SVCS CP Career Education Corp Bill Barrett Corp EXELON CORPORATION G & K Services Inc Class A Cincinnati Financial CENTRIX BK & TR BEDFORD N H Graco Inc Petroleum & Resources NASB Financial Inc Penske Auto Grp Liberty Property Trus Parker Hannifin Corp Somanetics Corp Iowa First Bancshares Corp US Bancorp Foster L B Co Acadia Realty Trust United Therapeutics Corus Entertainment B Kohls Corp Saul Centers Inc Amer Ecology Cp Renasant Heico Cp Textainer Group Holdings Ltd INTERLINE BRANDS INC Microchip Technology CommVault Systems Inc Dress Barn The
Services Healthcare Services Utilities Technology Technology Basic Materials Financial Financial Financial Technology Technology Financial Financial Services Basic Materials Utilities Services Financial Financial Industrial Goods Financial Financial Services Financial Industrial Goods Healthcare Financial Financial Services Financial Healthcare Services Services Financial Industrial Goods Financial Industrial Goods Services Services Technology Technology Services
Restaurants Drug Related Products Education & Training Services Electric Utilities - Equipment Semiconductor & Materials Diversified Electronics Oil & Gas Refining & Marketing Regional - Northeast Property & Casualty Banks Insurance Regional - Mid-Atlantic Banks Semiconductor - Integrated Circuits Printed Circuit Boards Foreign Money Center Banks Regional - & Northeast Education Training Banks Services Oil & Gas Drilling & Exploration Diversified Utilities Business Services Property & Casualty Insurance Regional - Northeast Banks Diversified Machinery Closed End Fund - Equity Savings & Loans Auto Dealerships REIT - Office Industrial Equipment & Components Medical Appliances & Equipment Regional - Northeast Banks Regional - Midwest Banks Basic Materials Wholesale Property Management Drug Manufacturers - Other Broadcasting - Radio Department Stores REIT - Retail Waste Management Regional - SoutheastProducts Banks Aerospace/Defense & Services Rental & Leasing Services Building Materials Wholesale Semiconductor - Specialized Application Software Apparel Stores
ONEOK Inc Loews Corp Regeneron Pharmaceuticals Cp Matthew Int'l Cp Mack Cali Realty Integrys Energy Zenith Natl Ins Corp LINN ENERGY LLC UTS VOLCANO CORPORATION Invacare Cp Varian Medical Systems Inc SALESFORCE.COM INC Torchmark Corp Natl Fuel & Gas Co Stryker Corp Equity One Inc Teleflex Inc MAIDENFORM BRANDS INC Waters Corp Nucor Corp Cisco Systems Inc Farmers and Merch Long Beach CA GOOGLE INC CL A SUN HEALTHCARE GRP Century Bancorp Cl A Nv CARNIVAL PLC ADS TEEKAY LNG PARTNERS L.P. CHINA LIFE INSUR CO LTD ADS Covanta Holding Cp EV Energy Partners LP Martin Marietta Materials Inc OMEGA FLEX INC CENTERSTATE BANKS OF FLORIDA Kaydon Cp Private Bancorp Inc Southwest Gas Corp PT Telekomunikasi Indonesia Snap-On Inc ALNYLAM PHARMACEUTICALS INC Selective Insur Grp Inc Precision Castparts Cp Value Line Inc United Stationers Inc
Utilities Financial Healthcare Industrial Goods Financial Utilities Financial Basic Materials Healthcare Healthcare Healthcare Technology Financial Utilities Healthcare Financial Industrial Goods Consumer Goods Technology Basic Materials Technology Financial Technology Healthcare Financial Services Services Financial Financial Basic Materials Industrial Goods Industrial Goods Financial Industrial Goods Financial Utilities Technology Industrial Goods Healthcare Financial Industrial Goods Financial Services
Gas Utilities Property & Casualty Insurance Biotechnology Metal Fabrication REIT - Retail Diversified Property & Utilities Casualty Insurance Independent Oil & Gas Medical Appliances & Equipment Medical Appliances & Equipment Medical Appliances & Equipment Internet Software & Services Life Insurance Gas Utilities Medical Instruments & Supplies REIT - Retail Diversified Machinery Textile - Apparel Clothing Scientific & Technical Instruments Steel & Iron & Networking Communication Devices Regional - Pacific Banks Internet Information Providers Long-Term Care Facilities Regional - Northeast Banks General Entertainment Shipping Life Insurance Diversified Investments Oil & Gas Drilling & Exploration General Materials IndustrialBuilding Equipment & Components Regional - Southeast Banks Machine Tools & Accessories Regional - Midwest Banks Gas Utilities Telecom Services - Foreign Small Tools & Accessories Biotechnology Property & Casualty Insurance Metal Fabrication Asset Management Wholesale, Other
Fauquier Bankshares Inc Universal Corp The Geo Group Source Capital Inc AMERICA MOVIL SA DE CV ADS L Wellpoint Inc. PACCAR Inc HERBALIFE LTD Brady Corp Class A Onebeacon Insurance Group Ltd Providence & Worcester RR AU OPTRONICS CP ADS CAVCO INDUSTRIES INC INVESCO LTD BRASIL TELECOM SA ADS Ansys Inc Crown Castle International Corp ENERPLUS RES FD TR UTS SER G Petrohawk Energy Systemax Inc ROCKWELL COLLINS INC Analog Devices Inc WARNACO GROUP INC (THE) EOG Resourses Manhatten Assoc Inc BUCKEYE GP HOLDINGS LP DYNCORP INTERNATIONAL INC EMS Technologies Mks Instruments Inc Microsoft Corp Boston Beer Co Cl A British Sky Broadcasting Group Biovail Corp Meridian Inc of CanadianBioscience Imperial Bank Commerce Arkansas Best Corp Celgene National CineMedia Inc Petroleo Brasil SA Petrobras Mountain National Bancsha Edison Intl Fremont Michigan InsuraCorp Inc Corn Products Intl Inc
Financial Consumer Goods Services Financial Technology Healthcare Consumer Goods Services Services Financial Services Technology Industrial Goods Financial Technology Technology Technology Basic Materials Basic Materials Services Industrial Goods Technology Consumer Goods Basic Materials Technology Basic Materials Services Technology Technology Technology Consumer Goods Services Healthcare Healthcare Financial Services Healthcare Services Basic Materials Financial Utilities Financial Consumer Goods
Regional - Southeast Banks Tobacco Products, Other Security & Protection Services Closed End Fund - Equity Wireless Communications Health Care Plans Trucks & Other Vehicles Drugs Wholesale Business & Services Property Casualty Insurance Railroads Computer Peripherals Manufactured Housing Asset Management Diversified Communication Services Technical & System Software Diversified Communication Services Oil & Gas Drilling & Exploration Independent Oil & Gas Catalog & Mail OrderProducts Houses Aerospace/Defense & Services Semiconductor - Broad Line Textile - Apparel Clothing Independent Oil & Gas Technical & System Software Oil & Gas Pipelines Business Services Communication-Equipment Semiconductor Equipment & Materials Application Software Beverages & Brewers Cable TV Drug Delivery Diagnostic Substances Money Center Banks Trucking Biotechnology Marketing Services Oil & Gas Drilling & Exploration Regional - Southeast Banks Electric PropertyUtilities & Casualty Insurance Packaged Goods
The Steak N Shake Company Orbital Sciences Cp BLACKBAUD INC NEUSTAR INC Comcast Corp Class A Cal-Maine Foods Inc COPA HOLDINGS S A Flowserve Corp Flushing Financial Corp Corning Inc Trico Bancshares FirstEnergy Corp HURON CONSULTING GRP INC Applied Materials Inc National Grid Transco PLC Cheesecake Factory Inc ALLIANCE DATA SYSTEMS CP GENTEK INC Rex StoresTechnology Corp Cognizant Solutions Corp. Cl MDU Resources Group EQT Corporation Mid-Wisconsin Finl Svcs Inc Investors Title Co Newfield Exploration Co Amer Natl Ins Co Adobe Systems Inc Avon Products Inc Lincoln Electric Co MULTI-FINELINE ELECTRONIX INC Cameron Intl Markel Cp Norfolk Southern Diebold Inc Plantronics Inc Smith & Nephew Plc Ord Sturm Ruger & Co Inc PINNACLE FINCL PARTNERS INC Tyson Foods Inc Class A Insituform North Amer Class A ATC Tech Corp Crane Co STATOILHYDRO ASA
Services Industrial Goods Technology Technology Services Consumer Goods Services Industrial Goods Financial Technology Financial Utilities Services Technology Utilities Services Financial Consumer Goods Services Technology Industrial Goods Utilities Financial Financial Basic Materials Financial Technology Consumer Goods Industrial Goods Technology Basic Materials Financial Services Consumer Goods Technology Healthcare Consumer Goods Financial Consumer Goods Industrial Goods Services Conglomerates Basic Materials
Restaurants Aerospace/Defense Products & Services Business Software & Services Diversified Communication Services Cable TV Farm Products Regional Airlines Diversified Machinery Savings & Loans Communication Equipment Regional - Pacific Banks Electric Utilities Management Services Semiconductor - Equipment & Materials Gas Utilities Restaurants Credit Services Auto Parts Electronics Stores & Business Software Services General Building Materials Gas Utilities Regional - Midwest Banks Surety & Title Insurance Independent Oil & Gas Life Insurance Application Software Personal Products Small Tools & Accessories Printed Circuit Boards& Oil & Gas Equipment Services Property & Casualty Insurance Railroads Business Equipment Processing Systems & Products Medical Appliances & Equipment Sporting Goods Regional - Southeast Banks Meat Products Heavy Construction Business Services Conglomerates Oil & Gas Drilling & Exploration
eHealth Inc Financial Pricesmart Inc Services Knightsbridge Tankers Ltd Services Encore Wire Corp Basic Materials Bally Technologies Services PIPER JAFFRAY COS Financial CHINA TELECOM CP LTD ADS Technology Safeway Inc Services Co Saneamento ADS Utilities Gold Field Ltd ADR Basic Materials Baytex Energy Trust Financial Banco Bilbao Vizcaya Argentaria SA Financial Tiffany & Co. Services Consumer Navistar Goods Washington Fed S & L Seatl Financial DICK'S SPORTING GOODS INC Services Preformed Line Prods Co Industrial Goods SRA INTL INC Technology Peapack Gladstone Finl Corp Financial Teledyne Technologies Inc Industrial Goods State Street Corp Financial Primeenergy Cp Basic Materials Yanzhou Coal mining Co Ltd Basic Materials MORNINGSTAR INC Financial Baldor Electric Co. Industrial Goods Gardner Denver Inc Industrial Goods Scholastic Corp Services TRANSALTA CP Utilities Great Plains Enr Utilities Mineral Technologies Inc Basic Materials Cymer Inc Technology Delphi Financial Group Inc. Cl A Financial MARTIN MIDSTREAM PTNRS LP Basic Materials Devon Energy Cp Basic Materials Arrow Electronics Inc Services Metlife Inc Financial StellarOne Corp Financial Correction Cp of Amer Financial Marcus Cp Services Canadian Natural Res Ltd Basic Materials Herley Industries Inc Technology Time Warner Inc Services Briggs & Stratton Corp Industrial Goods
Insurance Brokers Discount, Variety Stores Shipping Copper Gaming Activities Asset Management Telecom Services - Foreign Grocery Stores Foreign Utilities Gold Diversified Investments Foreign Regional Banks Jewelry Stores Trucks & Other Vehicles Savings & Loans Sporting Goods Stores Heavy Construction Information Technology Services Regional - NortheastProducts Banks Aerospace/Defense & Services Regional - Northeast Banks Independent Oil & Gas Metals & Minerals Asset Management Industrial Electrical Equipment Diversified Machinery Publishing - Books Electric Utilities Electric Utilities Synthetics Semiconductor - Equipment & Materials Life Insurance Independent Oil & Gas Independent Oil & Gas Electronics Wholesale Life Insurance Regional - Mid-Atlantic Banks Property Management Lodging Independent Oil & Gas Scientific & Technical Instruments Entertainment - Diversified Diversified Machinery
Core-Mark Holding Company Inc Cablevision Sys Cp Cl A Southern Union Co NICHOLAS-APPLEGATE INTL & PREMIUM STRAT Penn Natl Gaming Co Fei Co Schlumberger Ltd Rogers Communication Thomas & Betts Corp Urban Outfitters Inc CardioNet Inc Parametric Technology Corp. Marathon Oil Co United Capital Cp Amer Woodmark Cp Hadera Paper Repsol YPF SA ADR Astec Ind Inc ENERSYS BCE Inc KT Corp Northrim BanCorp Clean Energy Fuels Corp Tomkins Plc Gorman Rupp Co ABB LTD ADS Huaneng Power Int Calpine Corp OPLINK COMMUN INC Legacy Reserves LP Panhandle Oil & Gas Bankrate Inc TELKOM SA LTD ADS Amdocs Ltd Broadcom Corp Cl A First Chester County Cp El Paso Electric MOMENTA PHARMACEUTICALS INC II-VI Inc EVERCORE PARNTERS CM ZIMMER HOLDINGS INC CHIPOTLE MEXICAN GRILL INC NiSource Inc
Services Services Utilities Financial Services Technology Basic Materials Services Industrial Goods Services Healthcare Technology Basic Materials Industrial Goods Industrial ConsumerGoods Goods Basic Materials Industrial Goods Industrial Goods Technology Technology Financial Utilities Consumer Goods Industrial Goods Industrial Goods Utilities Utilities Technology Basic Materials Basic Materials Technology Technology Technology Technology Financial Utilities Healthcare Technology Financial Healthcare Services Utilities
Food Wholesale Cable TV Gas Utilities Closed End Fund - Equity Resorts &&Casinos Scientific Technical Instruments Oil & Gas Equipment & Services Broadcasting - TV Industrial Electrical Equipment Apparel Instruments Stores Medical & Supplies Technical & System Software Oil & Gas Refining & Marketing Industrial Equipment & Components Lumber & Wood Production Paper & Paper Products Major & Integrated Oil & Gas Farm Construction Machinery Industrial Electrical Equipment Telecom Services - Domestic Telecom Services - Foreign Regional - Pacific Banks Gas Utilities Auto Parts DiversifiedElectrical Machinery Industrial Equipment Foreign Utilities Electric Utilities - Integrated Semiconductor Circuits Oil & Gas Drilling & Exploration Independent Oil & Gas Internet Information Providers Diversified Communication Services Business Software & Services Semiconductor - Integrated Circuits Regional - Northeast Banks Electric Utilities Biotechnology Scientific & Technical Instruments Asset Management Medical Appliances & Equipment Restaurants Diversified Utilities
Brasil Telecom Part Polo Ralph Lauren Corp Brinker International Inc Hitachi Tyco International Ltd Cash America International Essex Property Trust American River Bkshrs PT Indonesian TBK KOPPERS HOLDINGS INC FMC TECHNOLOGIES INC K-SEA TRANSPORATION PTNRS LP Gartner Inc Watts Water Tech Santa Cruz County Bank Raymond James Financial Banco Global De Santander Soc An RRSat Communications Network Ltd STAGE STORES INC Conoco Philips FedEx Corp AmTrust Financial Services Inc Pride Intl Inc Heartland Financial USA Inc Cognex Corp Cardinal Health Inc Questar Corp Holding Co. PENN VIRGINIA RESOURCE PART LP TimkenAnderson Co Kayne Energy Development Co Trimble Navigation Ltd Toro Co FIRST ADVANTAGE CP CL A Analogic Cp INTERCONTINENTALEXCHANGE INC LIBERTY MED CP A PHARMAXIS LTD ADR Research In Motion Ltd Omnicare Inc Telecom Brasil SA ADS First Mercury Financial Corp First American Cp CRH Plc ADR
Technology Consumer Goods Services Industrial Goods Technology Financial Financial Financial Technology Industrial Goods Basic Materials Services Services Industrial Goods Financial Financial Financial Technology Services Basic Materials Services Financial Basic Materials Financial Technology Services Basic Materials Basic Materials Industrial Goods Financial Technology Industrial Goods Services Technology Services Services Healthcare Technology Services Technology Financial Financial Industrial Goods
Telecom Services - Foreign Textile - Apparel Clothing Restaurants Farm & Construction Machinery Diversified Electronics Credit Services REIT - Residential Regional - Pacific Banks Telecom Services - Foreign Lumber & Equipment Wood Production Oil & Gas & Services Shipping Management Services& Industrial Equipment Components Regional - Pacific BanksInvestment Brokerage Regional Foreign Money Center Banks Diversified Communication Services Apparel Stores Major Integrated Oil & Gas Air Delivery & Freight Services Insurance Brokers& Oil & Gas Drilling Exploration Regional -&Southwest Scientific Technical Banks Instruments Drugs Wholesale Independent Oil & Gas Metals & Minerals Machine Tools & Accessories Closed End - Equity Scientific & Fund Technical Instruments Small Tools & Accessories Business Services Scientific & Technical Instruments Business Services Cable TV Drug Manufacturers - Other Diversified Communication Services Drug Stores Telecom Services - Foreign Property & Casualty Insurance Surety & Title Insurance Cement
Comstock Resources Inc Martek Biosciences Corp Bank Rhode Island Avnet Inc United Fire & Casualty Co EMC Corp First United Corp FPIC Insurance Group Inc Pitney Bowes Inc MARKWEST ENERGY PTNRS LP Cooper Cos Inc Supertex Inc Eaton Corp Air Methods Corp OPTIONSXPRESS HLDGS INC Elmira Savings Bank China Mobile ltd CABELA'S INC Ameren Corp Oriental Financial Group Inc SK Telecom ADR Transcend Services Inc new China Unicom Ltd McGraw-Hill Cos ULTRA PETROLEUM CP Fortune Brands UnitedHealthcare Gp Incorp PSYCHIATRIC SOLUTIONS INC Smithtown Bancorp Inc United Security Bancshares Inc Old Republic Intl Reliance Steel & Aluminum Vodafone Gp Plc Todd Shipyards Cp Black Hills Corp Cabot Oil & Gas Cp K-Tron Intl Inc Deere & Co Corvel Corp Forestar Group Inc Princeton Natl Bancorp Black Box Cp Myers Ind Inc
Basic Materials Healthcare Financial Services Financial Technology Financial Financial Consumer Goods Basic Materials Healthcare Technology Industrial Goods Services Financial Financial Technology Services Utilities Financial Technology Healthcare Technology Services Basic Materials Consumer Goods Healthcare Healthcare Financial Financial Financial Industrial Goods Technology Industrial Goods Utilities Basic Materials Technology Industrial Goods Financial Financial Financial Technology Consumer Goods
Independent Oil & Gas Biotechnology Regional - Northeast Banks Electronics Wholesale Property & Casualty Insurance Data Storage Devices Regional - Mid-Atlantic Banks Accident & Health Insurance Business Oil & Gas Equipment Drilling & Exploration Medical Instruments & Supplies Semiconductor - Integrated Circuits Industrial Electrical Equipment Air Services,Brokerage Other Investment National Regional - Northeast Banks Wireless Communications Sporting Goods Stores Diversified Utilities Money Center Banks Telecom Services - Foreign Medical Practitioners Wireless Communications Publishing - Books Independent Oil & Gas Home Furnishings & Fixtures Health Care Plans Specialized Health Services Regional - Northeast Banks Regional - Southeast Banks Surety & Title Insurance Metal Fabrication Wireless Communications Aerospace/Defense Products & Services Electric Utilities Independent Oil & Gas Scientific & Technical Instruments Farm & Construction Machinery Insurance Brokers Property Management Regional - Midwest Banks Networking & Communication Devices Rubber & Plastics
Choice Hotels Intl Equity Residential Properties Trust Harsco Corp Industrias Bachoco SA de CV ADS Varian Inc wi COACH INC WRIGHT MEDICAL GRP INC CHINA PETROLEUM & CHEM CP ADS Citi Trends Inc Triumph Group Inc S&T Bancorp Inc Apogee Enterprises Nordson Cp Loral Space and Comm Sina Corp Siemens A G ADR New Rockwell Automation Inc PERDIGAO SA Caterpillar Inc Inverness Medical Tech Inc CSG Systems Intl Zebra Technologies Class A Winmark Corp Compellent Technologies Inc Polycom Inc Novellus Systems Inc Texas Pacific Land Tr Cedar Fair LP Group Inc. Paired Simon Property Ctf Carlisle Corp Southern Copper Cp Midas Inc Comtech Telecommunications Manpower Inc Agilent Technologies Inc M&T Bank Corp Meredith Corp Scientific Games Corp IROBOT CORPORATION S E I Investments UNIVERSAL TRUCKLOAD Birner Dental Mngt Services Meadwestvaco Corp
Services Financial Basic Materials Consumer Goods Technology Consumer Goods Healthcare Basic Materials Services Industrial Goods Financial Industrial Goods Industrial Goods Technology Technology Technology Industrial Goods Consumer Goods Industrial Goods Technology Technology Technology Services Technology Technology Technology Financial Services Financial Consumer Goods Basic Materials Services Technology Services Technology Financial Services Technology Consumer Goods Financial Services Services Consumer Goods
Lodging REIT - Residential Steel & Iron Meat Products Scientific & Technical Instruments Textile - Apparel Footwear & Accessories Medical Appliances & Equipment Independent Oil & Gas Apparel Stores Aerospace/Defense Products & Services Regional - Northeast Banks General Building Materials Diversified Machinery Communication Equipment Internet Software & Services Telecom IndustrialServices Electrical- Foreign Equipment Meat Farm Products & Construction Machinery Scientific & Technical Instruments Business Software & Services Computer Peripherals Business Services Data Storage Devices Processing Systems & Products Semiconductor - Equipment & Materials Diversified Investments General Entertainment REIT - Retail Rubber & Plastics Copper Specialty Retail, Other Communication Equipment Staffing & Outsourcing Services Scientific & Technical Instruments Regional - Northeast Banks Publishing Periodicals Diversified -Computer Systems Appliances Investment Brokerage National Trucking Management Services Packaging & Containers
Con-Way Energen Foot Locker Inc JAMES HARDIE IND NV ADS Enstar Group Ltd GSI Commerce Inc Hess Corp Children's Place Retail Stores Inc Natco Group Inc Otter Tail Co Taubman Centers Inc Guess? Inc Sandy Spring Bancorp Sony Cp ADR Coherent Inc School Specialty Inc Energizer Holdings Inc Franklin Electric Schnitzer Steel Indust Sirona Dental Systems Inc Dean Foods Kansas City Life Insurance Forward Air Corp VOCUS INC Canadian Pacific Railway Ltd Atlas Energy Resources LLC Sonoma Valley Bank Manulife Financial Corp Marriott Int'l Inc Cl A Johnson Controls CTRIP.COM INTL LTD ADS Telefonica De Argentina ADR RBC BEARINGS INCORP Prudential Plc ADS Stheastern Bank Contl Materials Cp M V Oil Trust IRIS Intl Inc Sun Life Fincl Inc First Citizens Bancorporation of SC NBTY Inc. Cummins Engines Stewart Information Serv
Services Utilities Services Industrial Goods Financial Services Basic Materials Services Basic Materials Utilities Financial Services Financial Consumer Goods Technology Services Industrial Goods Industrial Goods Basic Materials Healthcare Consumer Goods Financial Services Technology Services Basic Materials Financial Financial Services Consumer Goods Services Technology Industrial Goods Financial Financial Industrial Goods Basic Materials Technology Financial Financial Healthcare Industrial Goods Financial
Trucking Gas Utilities Apparel Stores Cement Property & Casualty Insurance Catalog & Refining Mail Order Oil & Gas & Houses Marketing Apparel Oil & GasStores Drilling & Exploration Electric Utilities REIT - Retail Apparel RegionalStores - Mid-Atlantic Banks Electronic&Equipment Scientific Technical Instruments Wholesale, Other Industrial Electrical Equipment Industrial Electrical Equipment Steel & Iron Medical Appliances & Equipment Dairy Products Life Insurance Trucking Internet Software & Services Railroads Oil & Gas Drilling & Exploration Regional - Pacific Banks Life Insurance Lodging Auto Parts Customer Service Telecom Services - Foreign Machine Tools & Accessories Life Insurance Regional - Northeast Banks General Oil & GasBuilding Drilling Materials & Exploration Scientific & Technical Instruments Life Insurance Regional - Mid-Atlantic Banks Drug Related Products Diversified Machinery Surety & Title Insurance
GLOBAL PARTNERS LP BRISTOW GROUP INC BLUE NILE INC SWS Group Inc OAK FINANCIAL CP Cameco Cp Kennametal Inc OSIRIS THERAPEUTICS Transocean Ltd PRUDENTIAL FINCL INC Cherokee Inc Marine Petroleum Trust Check Point Systems Aetna Inc Dineequity Inc MTS Systems Cp EnerNOC Inc Koninklijke Philips Electronics NV Ames Natl Cp Endo Pharmaceuticals Holdings Inc Rimage Cp Korea Electric Tyco Electronics Ltd Ultimate Software Group Inc Speedway Motorsport Terra Industries Hil-Rom Holdings Wilmigton Trust Co Dela FLUOR CP Boston Properties Inc ATHEROS COMMUN INC Allegheny Energy Inc HORNBECK OFFSHORE SVCS INC Universal Forest Products Inc Franklin Res Inc Zoll Medical Corp Integra Lifescience Holdings Corp Kaman Cp Class A SonoSite Inc Hain Celestial Group NATL INTERSTATE CP ENCORE ACQUISITION CO BIG 5 SPORTING GOODS CP
Services Services Services Financial Financial Basic Materials Industrial Goods Healthcare Basic Materials Financial Conglomerates Financial Services Healthcare Services Technology Services Consumer Goods Financial Healthcare Technology Utilities Technology Technology Services Basic Materials Healthcare Financial Industrial Goods Financial Technology Utilities Services Industrial Goods Financial Healthcare Healthcare Industrial Goods Healthcare Consumer Goods Financial Basic Materials Services
Basic Materials Wholesale Air Services, Other Jewelry Stores Investment Brokerage Regional Regional - Midwest Banks Metals & Minerals Machine Tools & Accessories Biotechnology Oil & Gas Drilling & Exploration Life Insurance Conglomerates Diversified Investments Security & Protection Services Health Care Plans Restaurants Scientific & Technical Instruments Business Services Electronic Equipment Regional - Northeast Banks Drug Manufacturers - Other Computer Peripherals Foreign Utilities Diversified Electronics Internet Software & Services Sporting Activities Agricultural Chemicals Medical Instruments & Supplies Regional - Mid-Atlantic Banks Heavy Construction REIT - Office Semiconductor - Integrated Circuits Electric Utilities Shipping Lumber & Wood Production Asset Management Medical Appliances & Equipment Medical Instruments & Supplies Aerospace/Defense Products & Services Medical Instruments & Supplies Packaged&Goods Property Casualty Insurance Independent Oil & Gas Sporting Goods Stores
Healthcare Realty Trust Indiana Com Banc Tejon Ranch Co SPARTAN STORES INC Intl Speedway Corp Cl A Universal Display Corp TELUS CP NON VTG Texas Instruments CSX Corp Total System Service Inc ASSURED GUARANTY LTD Dolan Media Co Woodward Governor Co Alamo Group Inc Employers Holdings Inc Columbia Sportswear Co Noble Drilling Cp Plexus Cp Atlas Air Worldwide Holdings Natl Wst Lf A Cyberonics Avery Dennison Cp Intl Bancshares Cp Denbury Resources Inc Posco KINDRED HEALTH CARE INC Pepco Holdgs Inc Young Innovations Inc Genesco Inc Heritage Financial Cp Helmerich & Payne Inc Versant Corp Regency Centers Corp B J Services Co Owens Corning Inc NRG Energy Inc Product Pharmaceutical Development Cooper Tire & Rubber Microsemi Cp Amer Express Sims Metal Mgmt General Cable Corp Barnes Group Inc
Financial Financial Financial Services Services Technology Technology Technology Services Services Financial Services Industrial Goods Industrial Goods Financial Consumer Goods Basic Materials Technology Services Financial Healthcare Consumer Goods Financial Basic Materials Basic Materials Healthcare Utilities Healthcare Services Financial Basic Materials Technology Financial Basic Materials Industrial Goods Utilities Healthcare Consumer Goods Technology Financial Services Industrial Goods Industrial Goods
REIT - Healthcare Facilities Savings & Loans Property Management Food Wholesale Sporting Activities Computer Peripherals Wireless Communications Semiconductor - Broad Line Railroads Business Services Life Insurance Publishing - Periodicals Industrial Electrical Equipment Farm & Construction Machinery Property & Casualty Insurance Textile - Apparel Oil & Gas DrillingClothing & Exploration Printed Circuit Boards Air Services, Other Life Insurance Medical Appliances & Equipment Paper & Paper Products Regional - Southwest Banks Independent Oil & Gas Steel & Iron Long-Term Care Facilities Electric Medical Utilities Instruments & Supplies Apparel Stores Regional Pacific & Banks Oil & Gas-Drilling Exploration Application Software REIT Retail Oil & -Gas Equipment & Services General Building Materials Electric Utilities Medical Laboratories & Research Rubber & Plastics Semiconductor - Integrated Circuits Credit Services Wholesale, Other Industrial Electrical Equipment Industrial Equipment & Components
St Joe Co Companhia Siderurgica Nacional ADR CONTANGO OIL & GAS INC Yahoo! Inc DXP Enterprises Inc Whirlpool Boeing Co Phillips-Van Heusen Cp Telephone & Data Systems Inc AMERIPRISE FINANCIAL INC Olin Corp Camden Property Trust Sbi HANESBRANDS INC Intuitive Surgical Inc ATMI Inc Leucadia Natl Corp Jinpin Intl Ltd Molex Inc Itron Inc First Merchants Cp Weyerhaeuser Co Pike Electric Presidential Life Cp Suncor Energy Inc Interactive Brokers Group Inc Harris Corp (The) AMER SPECTRUM REALTY INC DIANA SHIPPING INC Cathay Gen Bancorp Inc PENN WEST ENERGY TRU Trex Co Inc Anixter Intl FIRST BUSINESS FINANCE Avalon Bay Communities Inc Teekay Offshore Partners L P Iac Interactive Axa Ads State Auto Financial Corp Turkcell Iletisim Hizmetleri AS SVB Financial Esterline Corp Brookfield Asset Blackstone Group LP
Financial Basic Materials Basic Materials Technology Services Consumer Goods Industrial ConsumerGoods Goods Technology Financial Basic Materials Financial Consumer Goods Healthcare Technology Industrial Goods Technology Technology Technology Financial Industrial Goods Industrial Goods Financial Basic Materials Financial Technology Financial Services Financial Financial Industrial Goods Services Financial Financial Services Services Financial Financial Technology Financial Industrial Goods Financial Financial
Real Estate Development Steel & Iron Independent Oil & Gas Internet Information Providers Industrial Equipment Wholesale Appliances Aerospace/Defense - Major Diversified Textile - Apparel Clothing Wireless Communications Asset Management Synthetics REIT - Residential Textile - Appliances Apparel Clothing Medical & Equipment Semiconductor - Equipment & Materials Lumber & Wood Production Diversified Electronics Diversified Scientific &Electronics Technical Instruments Regional - Midwest Banks Lumber & Wood Production General Contractors Life Insurance IndependentBrokerage Oil & Gas Investment National Communication Equipment REIT - Retail Shipping Regional - Pacific Banks Diversified Investments Lumber & Wood Production Electronics Wholesale Regional - Midwest Banks REIT - Residential Shipping Catalog & Mail Order Houses Life Insurance Property & Casualty Insurance Wireless Communications Regional - Pacific Banks Aerospace/Defense Products & Services Asset Management Asset Management
Skywest Inc Services VSE Cp Services ANGIODYNAMICS INC Healthcare Quaker Chemical Basic Materials Consumer Jakk Pacific Inc Goods Pope Resources Inc Industrial Goods TALEO CORPORATION Technology GULFMARK INC Basic Materials Washington Post Co Services Overseas Shiphldg Grp Services Affiliated Managers Group Inc Financial DCP MIDSTREAM PARTNERS LP COM Basic Materials First South Bancorp Inc (sc) Financial Mohawk Industries Inc Industrial Goods Regis Corp Services Consumer Fossil Inc Goods Lufkin Industries Inc Basic Materials Silver Standard Resources Inc Basic Materials Ameron Intl Corp Industrial Goods Clinical Data Healthcare Exactech Inc Healthcare Halliburton Co Basic Materials Consumer Ennis Goods Central Vermont Pub Svc Utilities Investment Technology Grp Financial Collective brands Services DST Systems Inc Technology EXPEDIA INC Technology CF INDUSTRIES HOLDINGS INC Basic Materials ALIGN TECHNOLOGY INC Healthcare WEIGHT WATCHERS INTL INC Services Life Partners Hldgs Inc Financial CELANESE CORPORATION Basic Materials WILLIAMS PARTNERS L.P. Basic Materials Net 1 Ueps Technlgs Inc Services Susser Holdings Corp Services Cross Timber Royalty Trust Financial MELLANOX TECHNOLOGIE Technology WEBMD HEALTH CORP Technology American Eagle Outfitters Inc Services Middleburg Financial Financial RED ROBIN GOURMET BURGERS INC Services Merck & Co Inc Healthcare
Regional Airlines Technical Services & Medical Instruments Supplies Specialty Chemicals Toys & Games Lumber & Wood Production Application Software & Oil & Gas Equipment Services Publishing - Newspapers Shipping Asset Management Oil & Gas Pipelines Savings & Loans Textile Industrial Personal Services Recreational Goods, Other Oil & Gas Equipment & Services Silver General Building Materials Biotechnology Medical Appliances & Equipment Oil & Gas Equipment & Services Office Supplies Electric Utilities Investment Brokerage Regional Apparel Stores Information & Delivery Systems Internet Information Providers Agricultural Chemicals Medical Appliances & Equipment Personal Services Diversified -Investments Chemicals Major Diversified Specialty Chemicals Business Services Grocery Stores Diversified Investments Semiconductor - Broad Line Internet Information Providers Apparel Stores Regional - Mid-Atlantic Banks Restaurants Drug Manufacturers - Major
K L A - Tencor Corp Mine Safety Appliances Co Ingersoll-Rand Co Umpqua Holdings Corp Commercial Metals Co Millicom Inc Maxim Integrated Prod Inc BIOMED REALTY TR INC Commercial Bancshares Inc (OH) Owen Illinois First Defiance Financial Corp Wintrust Financial Cp EchoStar Corp UTI WORLDWIDE INC Timberland MetroPcs Communications Inc Allstate Insurance CRA Intl COHEN & STEERS SEL UTILITY FD CarMax Inc Mobile Mini Inc Constellation Brands Inc Onyx Pharmaceuticals Natl Semiconductor Patterson-UTI Energy Inc Gafisa SA Alico Inc eBay Inc Abaxis Inc REGENCY ENERGY Tw Telecom Inc A SUPERIOR WELL SERVICE MOODYS CP Thor Industries Inc Lam Research Cp Multi-Color Cp Rofin-Sinar Tech Inc Ducommun Inc Mesabi Trust Sbi Grace (WR) & Co Conmed Cp Whitney Hldg Cp-New Orleans La Capital City Bank Group Inc
Technology Healthcare Industrial Goods Financial Basic Materials Technology Technology Financial Financial Consumer Goods Financial Financial Technology Services Consumer Goods Technology Financial Services Financial Services Industrial Goods Consumer Goods Healthcare Technology Basic Materials Industrial ConsumerGoods Goods Services Healthcare Basic Materials Technology Basic Materials Financial Consumer Goods Technology Services Technology Industrial Goods Financial Basic Materials Healthcare Financial Financial
Semiconductor - Equipment & Materials Medical Appliances & Equipment Diversified Machinery Regional - Pacific Banks Steel & Iron Telecom Services - Foreign Semiconductor - Broad Line REIT - Industrial Regional - Midwest Banks Packaging & Containers Savings & Loans Regional - Midwest Banks Communication Equipment Air Delivery & Freight Services Textile - Apparel Footwear & Accessories Wireless Property Communications & Casualty Insurance Management Services Closed End Fund - Equity Auto Dealerships Metal Fabrication Wineries & Distillers Biotechnology Semiconductor - Broad Line Oil & Gas Drilling & Exploration Residential Construction Farm Products Catalog & Mail Order Houses Diagnostic Substances Oil & Gas Pipelines Telecom - Domestic Oil & GasServices Equipment & Services Credit Services Recreational Vehicles Semiconductor - Equipment & Materials Business Services Scientific & Technical Instruments Aerospace/Defense Products & Services Diversified Investments SpecialtyAppliances Chemicals& Medical Equipment Regional - Southeast Banks Mid-Atlantic Banks
Varian Semiconductor Equipment Associate Pool Corp PetroChina Co Ltd Adr NetApp Inc CORNERSTONE STRAT VALUE FD INC Vornado Inc Consolidated Tomako Land NATUS MEDICAL INC Immucor Inc Limited Brands Inc BUNGE LTD Cigna Diamond Hill Investments Group GENERAL MARITIME CP KBR Inc Emergent BioSolutions Inc & Gold Cl Freeport McMoran Copper B Ensco Intl Eastern Co Hugoton Royalty Trust Units Jarden Corp BRE Properties Inc Commscope Inc Jacobs Engineering Group M/I Homes Inc SHIP FINANCE INTL LTD ASM Intl Inc Anderson Inc Vail Resorts Inc Gyrodyne Co Amer Inc Sovran Self Storage Exterran Partners Noven Pharmaceuticals Fair Isaac Inc First Community Bancshares Capital Southwest Cp CHINO COML BANK N A CHINO CA Radioshack Corp OM Group USANA Health Sciences Inc AEP Industries Inc Courier Cp Lsb Industries Inc
Technology Consumer Goods Basic Materials Technology Financial Financial Financial Healthcare Healthcare Services Consumer Goods Healthcare Financial Services Services Healthcare Basic Materials Basic Materials Industrial Goods Financial Consumer Goods Financial Technology Services Industrial Goods Services Technology Consumer Goods Services Financial Financial Basic Materials Healthcare Services Financial Financial Financial Services Basic Materials Healthcare Consumer Goods Services Industrial Goods
Semiconductor - Equipment & Materials Sporting Goods Major Integrated Oil & Gas Data Storage Devices Closed End Fund - Equity REIT - Retail Real Estate Development Medical Appliances & Equipment Diagnostic Substances Apparel Stores Farm Products Health Care Brokerage Plans Investment Regional Shipping Technical Services Biotechnology Copper Oil & Gas Drilling & Exploration Small Tools & Accessories Diversified Investments Housewares & Accessories REIT - Residential Communication Equipment Technical Services Residential Construction Shipping Semiconductor - Equipment & Materials Farm Products Resorts & Casinos Property Management REIT Industrial Oil & -Gas Equipment & Services Drug Delivery Business Regional -Services Mid-Atlantic Banks Closed End Fund - Equity Regional - Pacific Banks Electronics Stores Specialty Chemicals Drug Related Products Rubber & Plastics Publishing - Books General Building Materials
GAMESTOP CP Standex Intl Benchmark Electronics Inc LG Display Co Robbins & Myers Inc Chase Corp Healthsouth Corp Data Domain Inc Covance Inc FNB BANCORP CALIF Sun Hydraulics Corp Charles River Lab Columbus McKinnon Corp IMS Health Inc Circor Intl Inc COPANO ENERGY LLC UTS WSFS Financial Corp Stanley Furniture Co Williams Cos US Cellular Atwood Oceanics Inc Mesa Royalty Trust Ubi Nordstrom Inc Autoliv Inc Medicis Pharmaceutical Corp Vulcan Materials Co. Affymax Inc Fresh Del Monte Produce Inc NASDAQ OMX Grp Permian Basin Rlty Ubi Rowan Companies Inc Midsouth Bancorp Inc GRUPO AEROPORTUARIO PACIFIC SAB San Juan Basin Royalty Avocent Corp Unit Corp Magna Intl Inc Class A Baker Hughes Targa Resources Partners LP Rambus Inc BANCO MACRO BANSUD S.A. Tennant Co Embraer Aircraft (Brasil)
Services Industrial Goods Technology Technology Industrial Goods Industrial Goods Healthcare Technology Services Financial Industrial Goods Healthcare Industrial Goods Technology Industrial Goods Basic Materials Financial Consumer Goods Basic Materials Technology Basic Materials Financial Services Consumer Goods Healthcare Industrial Goods Healthcare Consumer Goods Financial Financial Basic Materials Financial Services Financial Technology Basic Materials Consumer Goods Basic Materials Basic Materials Technology Financial Industrial Goods Industrial Goods
Electronics Stores Industrial Equipment & Components Printed Circuit Boards Diversified Electronics DiversifiedEquipment Machinery& Industrial Components Specialized Health Services Data Storage Devices Research Services Regional -Equipment Pacific Banks Industrial & Components Biotechnology Farm & Construction Machinery Business Software & Services Industrial Equipment & Components Oil & Gas-Pipelines Regional Mid-Atlantic Banks Home Furnishings & Fixtures Oil & Gas Pipelines Wireless Oil & GasCommunications Drilling & Exploration Diversified Investments Apparel Stores Auto Parts Biotechnology General Building Materials Biotechnology Farm Products Diversified Investments Diversified Investments Oil & Gas Drilling & Exploration Regional - Southeast Banks Air Services, Other Diversified Investments Computer Peripherals Oil & Gas Drilling & Exploration Auto Oil & Parts Gas Equipment & Services Oil & Gas Pipelines Semiconductor - Memory Chips Foreign Regional Banks Diversified Machinery Aerospace/Defense Products & Services
Ryder System Inc Comerica Inc Barrett Business Service Superior Energy Services Potash Cp CDI Corp CIMAREX ENERGY CO Dow Chemical Co Agrium Inc I2 Technology Morgan Stanley Dean Witter Layne Christensen Co Euronet Worldwide Inc Sierra Bancorp FIRST POTOMAC REALTY TR SBI UDR Inc Team Inc Forest Lab Inc Innophos Holdings Inc AAR Corporation Graftech Intl NATURAL GAS SVCS GRP INC Bel Fuse Inc Cl B Ingles Markets Inc Class A C&F Financial Cp Tim Participacs Armstrong World Industries Inc Korn Ferry International KINETIC CONCEPTS INC Brink's Co Cbeyond Inc Logitech Intl ADR Santa Lucia Bank TENARIS SA ADS TAL INTERNATIONL GRP Cavium Networks Inc National Oilwell Var World Acceptance Corp Shaw Group Inc Black & Decker Manufacturing THERAVANCE INC CALAMOS ASSET MGMT INC Alaska Airlines Inc
Services Financial Services Basic Materials Basic Materials Services Basic Materials Basic Materials Basic Materials Technology Financial Industrial Goods Services Financial Financial Financial Services Healthcare Basic Materials Industrial Goods Industrial Goods Basic Materials Technology Services Financial Technology Industrial Goods Services Healthcare Services Technology Technology Financial Basic Materials Services Technology Basic Materials Financial Industrial Goods Industrial Goods Healthcare Financial Services
Rental & Leasing Services Regional&- Outsourcing Midwest Banks Staffing Services Oil & Gas Equipment & Services Agricultural Chemicals Staffing & Outsourcing Services Independent Oil & Gas Chemicals - Major Diversified Agricultural Chemicals Business Software & Services Diversified Investments Heavy Construction Business Services Regional - Pacific Banks REIT - Diversified REIT - Residential Business Services Drug Manufacturers - Other Synthetics Aerospace/Defense Products & ServicesElectrical Industrial Equipment Oil & Gas Equipment & Services Diversified Electronics Grocery Stores Regional - Mid-Atlantic Banks Wireless Communications General Building Materials Staffing & Outsourcing Services Medical Appliances & Equipment Security & Protection Services Communication Equipment Computer Peripherals Regional - Pacific Banks Steel & Iron Rental & Leasing Services Semiconductor - Broad Oil & Gas Equipment & Line Services Credit Services Waste Management Small Tools & Accessories Biotechnology Asset Management Regional Airlines
KONAMI CP ADS LEAP WIRELESS INTL INC ARBITRON INC CONN'S INC NCR Inc Adam Resources & Energy Inc Blyth Inc INTERCONTL HOTELS GRP PLC Texas Industries Inc Deluxe Corp Universal American Corp Ashland Oil Inc Weatherford Intl Inc Liberty Global Inc CL A Newell Rubbermaid Inc Sunoco Inc Standard Microsystems Autodesk Inc Intermec Fedral-Mgul Corp Meta Financial Capital One Financial Entertainment Properties Trust SBI Royal Carribean Cruise Ltd Diodes Inc IPG PHOTONICS CORP White Mountain Ins Par Pharma Cos Americredit Cabot Corporation Saia Nokia Corp ADR Cl A Kelly Services Inc Class A COCA COLA HELLENIC BTLG ADS Co Sinopec Shanghai Petrochemical Ltd VIAD CP Intrepid Potash Inc Wesco Intl inc Verigy Intl Paper Co Interactive Intelligence Inc Continental Resources Inc Herman Miller Inc
Technology Technology Services Services Technology Services Consumer Goods Services Industrial Goods Services Healthcare Basic Materials Basic Materials Services Consumer Goods Basic Materials Technology Technology Technology Consumer Goods Financial Financial Financial Services Technology Technology Financial Healthcare Financial Basic Materials Services Technology Services Consumer Goods Basic Materials Services Basic Materials Services Technology Consumer Goods Technology Basic Materials Consumer Goods
Multimedia & Graphics Software Wireless Communications Research Services Electronics InformationStores Technology Services Basic Materials Wholesale Personal Products Lodging Cement Business Services Health Care- Major Plans Chemicals Diversified Oil & Gas Equipment & Services Cable TV Housewares & Accessories Oil & Gas Refining & Marketing Semiconductor - Integrated Circuits Technical & System Software Computer Peripherals Auto Parts Savings & Loans Credit Services REIT - Retail General Entertainment Semiconductor - Integrated Circuits Semiconductor - Integrated Circuits Property & Casualty Insurance Drug Generic Credit Services Specialty Chemicals Trucking Communication Equipment Staffing & Outsourcing Services Soft Drinks Synthetics Business Services Nonmetallic Mineral Mining Electronics Wholesale Semiconductor - Equipment & Materials Paper & Paper Products Business Software & Services Oil & Gas Drilling & Exploration Business Equipment
Isle of Capris Casinos Inc Frontline Ltd General Electric Co BASIC ENERGY SERVICES INC ENPRO IND INC PEABODY ENERGY CP Pioneer Natural Resources Co Grupo Casa Saba ADR Group 1 Automotive Inc WHITING PETROLEUM CP Hospitality Properties Trust Nobility Homes Inc Unitrin Inc Marvell Technology Grp Ltd Pantry Inc Fuel Systems Sol CHART INDUSTRIES Humana Inc Littel Fuse Inc Span America Medical Sys Inc SHINHAN FINCL GROUP CO LTD Kaiser Aluminum Corp E-HOUSE (CHINA) HOLDINGS LIMIT Nabors Industries Inc Smith Intl Inc HARBIN ELECTRIC INC Meritage Homes Parkvale Finan Cp Genesis Energy LP Surmodics Inc Penney (JC) Co Inc ASSURANT INC Telecom Argentina SA Seaboard Cp TEMPUR-PEDIC INTL INC Agco Corp Ryland Group Inc First South Bancorp Inc Charlotte Russe Hldg Inc CHINA MEDICAL TECH PROVIDENT SERVICE CP Orthofix Intl Consl Water Co Inc
Services Services Conglomerates Basic Materials Industrial Goods Basic Materials Basic Materials Services Services Basic Materials Financial Industrial Goods Financial Technology Services Consumer Goods Industrial Goods Healthcare Industrial Goods Healthcare Financial Basic Materials Financial Basic Materials Basic Materials Industrial Goods Industrial Goods Financial Basic Materials Healthcare Services Financial Technology Consumer Goods Consumer Goods Industrial Goods Industrial Goods Financial Services Healthcare Healthcare Healthcare Utilities
Resorts & Casinos Shipping Conglomerates Oil & Gas Equipment & Services Industrial Equipment & Components Metals & Minerals Independent Oil & Gas Drugs Wholesale Auto Oil & Dealerships Gas Drilling & Exploration REIT - Retail Manufactured Housing Property & Casualty Insurance Semiconductor - Integrated Circuits Grocery Stores Auto Parts Metal Fabrication Health Care Plans Industrial Electrical Equipment Medical Appliances & Equipment Foreign Regional Banks Aluminum Property Oil & GasManagement Drilling & Exploration Oil & Gas Equipment & Services Industrial Electrical Equipment Residential Construction Savings & Loans Oil & Gas Pipelines Diagnostic Substances Department Stores Accident & Communication Health Insurance Diversified Services Meat Products Home & Fixtures Farm &Furnishings Construction Machinery Residential Construction Savings & Loans Apparel Instruments Stores Medical & Supplies Specialized Health Services Medical Appliances & Equipment Foreign Utilities
Weingarten Realty Inc Ethan Allen Interiors Inc Deutsche Bank Ag ADR Actuant Corp Pinnacle Enter Inc Trinity Industries Inc TESSERA TECHNOLOGIES INC Columbia Banking Systems Inc Goodyear Tire And Rubber Biomarin Pharma Inc Mariner Energy Inc Mobile Telesystems OJSC ADS MB Financial Inc Heidrick & Struggles Intl Inc Electronics For Imaging Inc Temple-Inland Inc WINN-DIXIE STORES NETGEAR INC Akamai Technologies Inc St Mary Land & Explorations Sterlite Industries Ltd Titan Machinery Inc Decker Outdoor Corp Southeastern Bank CME Group Inc Smithfield Foods Inc Bucyrus Intl Masco TERNIUM S.A. Supervalu Inc Rochester Med Cp PacwestFINANCE BancorpHLDGS CO LTD WOORI ADS NOVATEL WIRELESS INC Joy Global Inc ARK Restaurants Cp Dell Inc Capital Management OCH-Ziff Group LLC Kadant Inc DELEK US HOLDINGS INC HOUSTON WIRE CABLE Cytec Industries ATLAS AMER INC
Financial Consumer Goods Financial Industrial Goods Services Services Technology Financial Consumer Goods Healthcare Basic Materials Technology Financial Services Technology Consumer Goods Services Technology Technology Basic Materials Basic Materials Services Consumer Goods Financial Financial Consumer Goods Industrial Goods Industrial Goods Basic Materials Services Healthcare Financial Financial Technology Industrial Goods Services Technology Financial Consumer Goods Basic Materials Services Basic Materials Basic Materials
REIT - Retail Home Furnishings & Fixtures Foreign Money Center Banks Diversified Machinery Gaming Activities Railroads Semiconductor - Equipment & Materials Savings & Loans Rubber & Plastics Biotechnology Oil & Gas Drilling & Exploration Wireless Communications Regional - Midwest Banks Management Services Computer Peripherals Paper & Paper Products Grocery Stores Communication Equipment Internet Information Providers Independent Oil & Gas Copper Specialty Retail, Other Textile - Apparel Footwear & Accessories Regional - Mid-Atlantic Banks Diversified Investments Meat Farm Products & Construction Machinery Lumber & Wood Production Steel & Iron Grocery Stores Medical Instruments & Supplies Regional - Pacific Banks Foreign Regional Business SoftwareBanks & Services Farm & Construction Machinery Restaurants Personal Computers Asset Management Paper & Paper Products Oil & Gas Refining & Marketing Electronics Wholesale Specialty Oil & Gas Chemicals Drilling & Exploration
Williams Sonoma Inc Intersil Cp Tecumseh Products Cl A Icon Plc Ads PENSON WORLDWIDE CTC MEDIA INC A-Power EnergyPetroleum Network Aegean Marine Inc UNDER ARMOUR INC Matrix Service Co CNA Financial Chesapeake Energy Corp Rio Tinto ADR Starbucks Corp Discovery Financial Services iPCS INC SAN DIEGO TR BK (CA) Penn Virginia GP Holdings LP Spirit Aerosystems Holdings Inc Riverbed Technology Inc Winthrop Rlty Tr EXCO RESOURCES INC MIRANT CORPORATION Wyndham Worldwide JAMES RIVER COAL CO CONSOL Energy Inc Gulf Island Fabrication Inc HNI Corp Donnelley (RR) & Sons PRINCIPAL FINCL GRP INC J CREW GROUP INC Frontier Oil Corp SHUTTERFLY INC Monarch Casino & Resort Lasalle Hotel Properties Hologic Inc Redwood Trust Inc Daimler Whole Food Market Dawson Geophysical PNM Resources Duckwall Alco Stores Alexandria Real Est Inc
Services Technology Industrial Goods Services Financial Services Utilities Services Consumer Goods Industrial Goods Financial Basic Materials Basic Materials Services Financial Technology Financial Basic Materials Industrial Goods Technology Financial Basic Materials Utilities Services Basic Materials Basic Materials Basic Materials Consumer Goods Services Financial Services Basic Materials Services Services Financial Healthcare Financial Consumer Goods Services Basic Materials Utilities Services Financial
Home Furnishing Stores Semiconductor - Broad Line General Building Materials Research Services Asset Management Broadcasting - TV Electric Utilities Basic Materials Wholesale Textile - Apparel Clothing Heavy Construction Property & Casualty Insurance Independent Oil & Gas Steel & Iron Specialty Eateries Credit Services Wireless Communications Regional - Pacific Banks Metals & Minerals Products Aerospace/Defense & Services & Networking Communication Devices REIT - Diversified Independent Oil & Gas Diversified Utilities Lodging Metals & Minerals Metals & Minerals Oil & Gas Drilling & Exploration Business Equipment Business Services Asset Management Apparel Oil & GasStores Refining & Marketing Customer Service Resorts & Casinos REIT - Hotel / Motel & Medical Appliances Equipment Mortgage Investment Auto Manufacturers - Major Grocery Oil & GasStores Equipment & Services Diversified Utilities Discount, Variety Stores REIT - Industrial
FORMFACTOR INC Holly Cp Emeritus Corp Steel Dynamics Fuel Tech Lamar Advertising ACI WORLDWIDE Votorantim Celulose/Papel Ads Cepheid Inc Goodrich Petroleum Corp Pulte Homes OIL STATES INTL INC Exhcange Bank (CA) Dish Network A Intermune Inc SPX Cp Parkway Properties KB Home Allegheny Technologies Inc Stratasys Drew Ind Inc Microstrategy Inc Mexco Energy Corp Belden CDT DOLLAR FINANCIAL CP Electronic Arts Ramco Gershenson Property Trust SBI VEOLIA ENVIROMENT ADS Hawthorn Bnkshrs ISNOW 420476103 Name Sy PHI Barclay Banks Janus Capital Group Elbit Imaging Ltd Abercrombie & Fitch Co Cl A Hughes Communications Inc Shoe Carnival Inc First Midwest Bancorp Inc Strattec Security Bolt Technology Perini Cp PLAINS EXPL & PRODUCTION CO Faro Technologies Inc Amerco
Technology Basic Materials Healthcare Basic Materials Industrial Goods Services Technology Consumer Goods Technology Basic Materials Industrial Goods Basic Materials Financial Services Healthcare Consumer Goods Financial Industrial Goods Basic Materials Technology Industrial Goods Technology Basic Materials Industrial Goods Financial Technology Financial Utilities Financial Services Financial Financial Financial Services Technology Services Financial Consumer Goods Basic Materials Industrial Goods Basic Materials Technology Services
Semiconductor - Broad Line Oil & Gas Refining & Marketing Long-Term Care Facilities Steel & Iron Pollution & Treatment Controls Marketing & Services Technical System Software Paper & Paper Products Scientific & Technical Instruments Independent Oil & Gas Residential Construction Oil & Gas Equipment & Services Regional - Pacific Banks Cable TV Biotechnology Appliances REIT - Office Residential Construction Metals & Minerals Computer Peripherals General Building Materials Business Software & Services Independent Oil & Gas Industrial Electrical Equipment Credit Services Multimedia & Graphics Software REIT - Retail Foreign Utilities Regional - Northeast Banks Air Services, Other Foreign Money Center Banks Asset Management Property Management Apparel Stores Diversified Communication Services Apparel Stores Regional - Midwest Banks Auto Oil & Parts Gas Equipment & Services Heavy Construction Independent Oil & Gas Scientific & Technical Instruments Rental & Leasing Services
North Central Bancshares Inc ADVISORY BOARD CO (THE) Starwood Hotels & Resorts Advantest Corp Int'l Game Technology Central European Distribution Corp Mens Wearhouse Inc Cascade Cp AMB Property Corp HOMEX DEVELOPMENT CP ADS Jones Lang Lasalle Inc Icici Bank Ltd Ads Wabco Holdings Inc Dynamic Materal OVERSTOCK.COM INC Tesco Corp WIMM-BILL-DANN FOODS OJSC ADS Castle A M & Co Kansas City Sthrn Ind. Berry Petroleum Co Class A Valero Energy Corp MercadoLibre Inc OMNITURE INC Lindsay Corp MEDICINES CO (THE) Coventry Corp First Hrzn Natl Cp LIFE TIME FITNESS INC Univ Stainless & Alloy Products CHINA FINANCE ONLINE CO Walter Energy Steinway Musical Instruments Intl Rectifier Teletech Holdings Inc DEALERTRACK HOLDINGS Brush Engineered Materials Inc Sears Holding NYMAGIC Inc AMBASSADORS GRP INC Bank of America Corp comScore Inc Foster Wheelr Ag Integrated Electrical Services
Financial Services Services Technology Technology Consumer Goods Services Industrial Goods Financial Financial Financial Financial Consumer Goods Basic Materials Services Basic Materials Consumer Goods Services Services Basic Materials Basic Materials Services Technology Industrial Goods Healthcare Healthcare Financial Services Basic Materials Technology Basic Materials Consumer Goods Technology Services Technology Basic Materials Services Financial Services Financial Services Industrial Goods Industrial Goods
Savings & Loans Research Services Lodging Semiconductor - Equipment & MaterialsComputer Diversified Systems Wineries & Distillers Apparel Stores Farm & Construction Machinery REIT - Industrial Property Management Property Management Foreign Money Center Banks Auto Parts Metals & Minerals Catalog & Equipment Mail Order & Houses Oil & Gas Services Dairy Products Basic Materials Wholesale Railroads Independent Oil & Gas Oil & Gas Refining & Marketing Business Services Software & Services Farm & Construction Machinery Drug Manufacturers - Other Health Care Plans Regional - Southeast Banks Sporting Activities Steel & Iron Internet Information Providers Metals & Minerals Recreational Goods, Other Semiconductor - Integrated Circuits Business Services Application Software Metals & Minerals Department Stores Property & Casualty Insurance Education & Training Services Money Center Banks Business Services Heavy Construction General Contractors
Health Net Inc Healthcare Health Care Plans Consumer Rogers Cp Goods Rubber & Plastics Penn Virginia Cp Basic Materials Independent Oil & Gas Valueclick Inc Services Advertising Agencies Teekay Co Services Shipping Consumer Textile - Apparel Footwear & Skechers USA Inc Goods Accessories Gaylord Entertainment Co Services Entertainment - Diversified Student Loan Corp Financial Credit Services Post Properties Inc Financial REIT - Retail Carpenter Technology Basic Materials Steel & Iron Macys Inc Services Department Stores Parexel Int'l Corp Services Research Services Consumer Harley Davidson Inc Goods Recreational Vehicles DSW INC Services Apparel Stores ALPHA NATURAL RESOURCES INC Basic Materials Metals & Minerals WYNN RESORTS LTD Services Resorts CasinosFootwear & Consumer Textile -&Apparel VOLCOM INC Goods Accessories Consumer Avid Technology Inc Goods Electronic Equipment ROCKWOOD INC Basic Materials Synthetics Home Inns & HOLDINGS Hotels Management Inc Services Lodging Software & Business Blue Coat Systems Technology Services WNS (HOLDINGS) LIMITED Services Business Services ARCELORMITTAL Basic Materials Steel & Iron COHEN & STEERS INC Financial Asset Management Oil & Gas Refining & ALON USA ENERGY INC Basic Materials Marketing THE MOSAIC CO Basic Materials Agricultural Chemicals ALUMINUM CP OF CHINA LTD ADS H Basic Materials Aluminum First Financial Hldgs Financial Savings & Loans Kilroy Realty Corp Financial REIT - Office International Asset Hldgs Financial Asset Management Protective Life Cp Financial Life Insurance Inventive Health Services Management Services CNB Corp Michigan Financial Regional -Software Midwest&Banks Business Vital Images Inc Technology Services Homefed Cp Financial Property Management McDermott Intl Inc Industrial Goods Heavy Construction Teck Recs B Basic Materials Metals & Minerals Oil & Gas Equipment & CGG Veritas Basic Materials Services Oil & Gas Refining & CALUMET SPECIALTY PR Basic Materials Marketing Forest Oil Cp Basic Materials Independent Oil & Gas Olympic Steel Inc Basic Materials Steel & Iron BROOKDALE SENIOR LIVING INC Healthcare Long-Term Care Facilities Consumer Gildan Activewear Inc Goods Textile - Apparel Clothing
FOUNDATION COAL HLDGS INC FREIGHTCAR AMERICA Key Technology Inc Graham Cp Swift Energy SYNCHRONOSS TECH Tesoro Corp Albany Intl Corp Class A Kimco Realty Corp XENOPORT Petroleum Development Cp Cleveland-Cliffs Inc Co. Clayton Williams Energy Inc Lincoln Natl Assisted Living Concepts Inc Carrizo Oil & Gas Inc GENCO SHIPPING & TRADING Monster Worldwide Inc Constellation Energy Group Inc M&F Worldwide Corp lululemon athletica Inc Netsuite Inc Arch Coal Inc Cemex SA de CV Series A ADS Willbros Group Inc Hurco Cos Inc CNH Global NV SunTrust Bank Inc Lexmark Intl Inc BE Aerospace Inc East West Bancorp Inc NYSE EURONEXT INC RC2 Corp Consolidated Graphics Lawson Products Inc Vimpel Communications ADR Zions Bancorporation Continential Airlines Class B TRW AUTOMOTIVE HLDGS CP Helix Energy Solutions Group BT Group ADR Ceradyne Inc UBS Ag Ord
Basic Materials Services Consumer Goods Industrial Goods Basic Materials Technology Basic Materials Industrial Goods Financial Healthcare Basic Materials Basic Materials Basic Materials Financial Healthcare Basic Materials Services Services Utilities Services Consumer Goods Technology Basic Materials Industrial Goods Basic Materials Technology Industrial Goods Financial Technology Industrial Goods Financial Financial Consumer Goods Services Services Technology Financial Services Consumer Goods Basic Materials Technology Industrial Goods Financial
Metals & Minerals Railroads Packaged Goods Metal Fabrication Independent Oil & Gas Application Software Oil & Gas Refining & Marketing Textile Industrial REIT - Retail Biotechnology Oil & Gas Refining & Marketing Steel & Iron Independent Oil & Gas Life Insurance Long-Term Care Facilities Independent Oil & Gas Shipping Advertising Agencies Electric Utilities Business Services Textile - Apparel Clothing Business Software & Services Metals & Minerals Cement Oil & Gas Equipment & Services Scientific & Technical Instruments Farm & Construction Machinery Money Center Banks Computer Peripherals Aerospace/Defense Products & Services Regional - Pacific Banks Diversified Investments Toys & Games Business Industrial Services Equipment Wholesale Wireless Communications Regional - Pacific Banks Major Airlines Auto Oil & Parts Gas Equipment & Services Telecom - Foreign IndustrialServices Equipment & Components Foreign Money Center Banks
WESTERN REFINING INC Boyd Gaming Inc Trina Solar Ltd Quicksilver Rscs Massey Energy Co Ciena Corp Sepracor Inc China Nat Resources Destination Maternity Corp ZUMIEZ INC NACCO Industries Amylin Cp AlliancePharmaceutical Capital Management Hlds Lp Imation Cp Sandisk Corp Alcoa Inc Oppenheimer Hldg Macerich Co Haynes International Inc VMWARE INC CLASS A CHINA DIGITAL TV HOLDING CO Avatar Holdings Inc Sotheby's Holdings Inc Exterran Holdings Inc Fisher Comms Inc ICAHN ENTPR L P Tri-County Financial Corp China Southern Airlines Co Ltd NII HOLDINGS INC Nutri/System Inc Energy Conversion Legg Mason Inc Kendle Intl Inc Savvis Cp GMX RES INC T-3 Energy Services Lennar Corporation Sunpower Cl A AK Steel Holding Corp Centex Corp Chicago Bridge & Iron Co Terex Cp Palomar Medical Tech
Basic Materials Services Technology Basic Materials Basic Materials Technology Healthcare Basic Materials Services Services Industrial Goods Healthcare Financial Technology Technology Basic Materials Financial Financial Basic Materials Technology Technology Industrial Goods Services Basic Materials Services Financial Financial Services Technology Services Technology Financial Healthcare Services Basic Materials Industrial Goods Industrial Goods Industrial Goods Basic Materials Industrial Goods Industrial Goods Industrial Goods Healthcare
Oil & Gas Refining & Marketing Resorts & Casinos Semiconductor - Specialized Independent Oil & Gas Metals & Minerals Communication Equipment Drug Manufacturers - Other Metals & Minerals Apparel Stores Apparel Stores Farm & Construction Machinery Biotechnology Asset Management Data Storage Devices Semiconductor - Memory Chips Aluminum Investment Brokerage Regional REIT - Retail Steel & Iron Technical & System Software Application Software Residential Construction Specialty Other Oil & Gas Retail, Equipment & Services Broadcasting - TV Property Management Regional - Pacific Banks Major Airlines Wireless Communications Customer Service Semiconductor - Specialized Investment Brokerage Regional Drug Manufacturers - Other Business Services Independent Oil & Gas Industrial Equipment & Components Residential Construction General Contractors Steel & Iron Residential Construction General Contractors Farm & Construction Machinery Medical Appliances & Equipment
GARMIN LTD Sigma Designs Inc Services Group Hartford Financial Inc SUNTECH POWER HOLDINGS CO LTD Aracruz Celulose Sa ADR MEMC Electronic Materials Orix Corp Ads Ladish Co Oshkosh Corp USG Cp Corporate Executive Board Co W&T OFFSHORE INC Harman Int'l Industries Healthways Textron Inc US Steel Corp WELLCARE HEALTH Sandridge Energy Media Inc Central European Enterprises Ltd SL Green Realty Corp RMI Intl Metals Inc Oyo Geospace Corp CPI Corp XL Capital Ltd Cl A Amrep Corporation China Eastern Airlines Corp Hallwood Group Inc MGM Mirage Broadvision LAS VEGAS SANDS CP W Holding Co Inc
Technology Technology Financial Technology Consumer Goods Technology Financial Industrial ConsumerGoods Goods Industrial Goods Services Basic Materials Consumer Goods Healthcare Conglomerates Industrial Goods Healthcare Basic Materials Services Financial Basic Materials Technology Services Financial Financial Services Industrial Goods Services Technology Services Financial
Scientific & Technical Instruments Semiconductor - Specialized Property & Casualty Insurance Diversified Electronics Paper & Paper Products Semiconductor - Integrated Circuits Credit Services Metal Fabrication Trucks & Other Vehicles General Building Materials Management Services Oil & Gas Drilling & Exploration Electronic Equipment Specialized Health Services Conglomerates Metal Fabrication Health Care Plans& Oil & Gas Drilling Exploration Broadcasting - TV REIT - Retail Metals & Minerals Scientific & Technical Instruments Personal Services Property & Casualty Insurance Real Estate Development Major Airlines Textile Industrial Resorts & Casinos Internet Software & Services Resorts & Casinos Savings & Loans
CSINum HighestClose CurrentClose DistanceToHigh 88269 $13.88 $13.88 0.00% 13255 $36.95 $36.95 0.00% 84281 $15.27 $15.27 0.00% 13300 $11.24 $11.24 0.00% 84157 $18.03 $18.03 0.00% 40233 $23.35 $23.35 0.00% 87480 $11.45 $11.45 0.00% 2915 $80.50 $80.50 0.00% 18292 $14.20 $14.20 0.00% 66458 $18.66 $18.66 0.00% 88921 $30.80 $30.76 0.13% 7610 $51.97 $51.78 0.37% 7430 $76.50 $76.10 0.53% 85042 $18.93 $18.81 0.64% 12657 $11.78 $11.69 0.77% 88041 $22.50 $22.31 0.85% 87589 $28.29 $28.04 0.89% 3117 $35.77 $35.43 0.96% 61994 $18.03 $17.78 1.41% 11284 $42.06 $41.45 1.47% 5854 $13.00 $12.81 1.48% 79054 $14.20 $13.99 1.50% 40579 $18.31 $18.03 1.55% 41916 $36.03 $35.47 1.58% 3180 $14.65 $14.35 2.09% 12661 $56.22 $54.46 3.23% 87344 $28.25 $27.33 3.37% 19613 $54.69 $52.88 3.42% 43964 $32.01 $30.93 3.49% 9079 $48.35 $46.70 3.53% 86936 $11.75 $11.34 3.62% 80431 $14.17 $13.64 3.89% 11064 $11.95 $11.50 3.91% 61749 $84.45 $81.25 3.94% 9863 $17.78 $17.10 3.98% 13397 $24.00 $23.00 4.35% 11000 $33.11 $31.71 4.42% 19289 $66.17 $63.27 4.58% 66324 $11.30 $10.80 4.63% 87052 $16.60 $15.86 4.67% 40563 $11.50 $10.98 4.74% 87854 $13.89 $13.25 4.83%
08-May-09 MDRX 08-May-09 TNDM 08-May-09 GABC 08-May-09 MV 08-May-09 ARST 08-May-09 MFE 08-May-09 PEGA 08-May-09 AZO 08-May-09 AAN 08-May-09 AAP 08-May-09 WES 08-May-09 FLIC 08-May-09 NWFL 08-May-09 HTS 08-May-09 LNCE 08-May-09 TKLC 08-May-09 MBVT 08-May-09 JJSF 08-May-09 DLTR 08-May-09 LMDIA 08-May-09 ORLY 08-May-09 CPK 08-May-09 AAON 08-May-09 THOR 08-May-09 OVBC 08-May-09 MMS 08-May-09 ISH 08-May-09 TYL 08-May-09 AGNC 08-May-09 GCBC 08-May-09 SBSI 08-May-09 HTH 08-May-09 UBNK 08-May-09 ARO 08-May-09 ESLT 08-May-09 CFFN 08-May-09 NVEC 08-May-09 CFNB 08-May-09 E 08-May-09 VR 08-May-09 TFSL 08-May-09 MVL 08-May-09 AMPH
33775 82295 2611 82304 84680 4713 15987 7858 12322 19582 85111 12442 31349 85090 9080 9756 2479 9009 3520 84781 2560 8354 2127 15333 15244 11541 7833 7663 85144 33693 31516 56239 68056 19666 18467 33356 18098 4053 87560 69513 79288 3358 8088
$12.89 $29.64 $13.11 $26.29 $16.63 $41.35 $24.49 $166.82 $34.42 $44.39 $16.05 $23.85 $31.36 $26.11 $24.57 $17.58 $22.65 $41.66 $45.57 $28.07 $38.85 $33.95 $22.67 $32.49 $25.47 $47.11 $25.20 $17.17 $20.34 $14.97 $24.33 $12.94 $15.28 $37.22 $61.34 $48.28 $44.54 $14.27 $52.24 $26.18 $13.46 $36.82 $23.26
$12.28 $28.15 $12.45 $24.94 $15.77 $39.20 $23.21 $157.47 $32.48 $41.70 $15.05 $22.34 $29.25 $24.33 $22.88 $16.37 $21.09 $38.78 $42.36 $26.02 $36.01 $31.45 $21.00 $30.09 $23.49 $43.43 $23.19 $15.78 $18.69 $13.75 $22.31 $11.83 $13.95 $33.91 $55.74 $43.84 $40.41 $12.93 $47.33 $23.70 $12.18 $33.24 $20.97
4.97% 5.29% 5.30% 5.41% 5.45% 5.48% 5.51% 5.94% 5.97% 6.45% 6.64% 6.76% 7.21% 7.32% 7.39% 7.39% 7.40% 7.43% 7.58% 7.88% 7.89% 7.95% 7.95% 7.98% 8.43% 8.47% 8.67% 8.81% 8.83% 8.87% 9.05% 9.38% 9.53% 9.76% 10.05% 10.13% 10.22% 10.36% 10.37% 10.46% 10.51% 10.77% 10.92%
08-May-09 PFNS 08-May-09 TEVA 08-May-09 PBIP 08-May-09 BDGE 08-May-09 SY 08-May-09 AROW 08-May-09 APSG 08-May-09 FFIN 08-May-09 WABC 08-May-09 LL 08-May-09 NGT 08-May-09 FRED 08-May-09 WPI 08-May-09 ROST 08-May-09 BKE 08-May-09 ARL 08-May-09 SJI 08-May-09 HTWR 08-May-09 TSM 08-May-09 LO 08-May-09 CGRB 08-May-09 SNDA 08-May-09 PSE 08-May-09 OPTR 08-May-09 CSBK 08-May-09 BKMU 08-May-09 SNX 08-May-09 FDO 08-May-09 OHI 08-May-09 MGEE 08-May-09 NS 08-May-09 GMKT 08-May-09 CERN 08-May-09 RAH 08-May-09 BJ 08-May-09 TNH 08-May-09 NFBK 08-May-09 ROL 08-May-09 OPOF 08-May-09 NWE 08-May-09 JBT 08-May-09 RDEA 08-May-09 HTLD
40996 9770 66367 40959 9637 8126 2489 9710 3602 84033 11139 4392 2087 5921 4514 5575 7589 85900 11596 85608 74811 60342 84976 74819 60314 41634 61547 7190 4903 9137 19471 68917 8342 1204 11557 4977 84023 7540 40958 85263 86575 40702 8871
$39.67 $48.90 $13.33 $23.89 $36.53 $28.85 $21.42 $56.18 $63.36 $16.55 $28.61 $15.39 $33.69 $41.03 $38.47 $12.31 $39.58 $30.00 $11.84 $74.80 $38.30 $53.75 $20.17 $14.50 $11.81 $12.05 $27.07 $34.63 $18.49 $35.22 $60.09 $27.47 $65.45 $71.43 $42.99 $145.28 $12.76 $20.10 $21.79 $25.45 $14.27 $16.20 $18.31
$35.75 $44.03 $12.00 $21.50 $32.86 $25.94 $19.20 $50.35 $56.78 $14.77 $25.50 $13.71 $30.00 $36.47 $34.18 $10.93 $35.06 $26.50 $10.44 $65.82 $33.69 $47.22 $17.70 $12.71 $10.35 $10.56 $23.72 $30.32 $16.18 $30.79 $52.50 $23.94 $57.03 $62.23 $37.43 $126.23 $11.08 $17.45 $18.88 $22.05 $12.34 $14.00 $15.82
10.97% 11.06% 11.08% 11.12% 11.17% 11.22% 11.56% 11.58% 11.59% 12.05% 12.20% 12.25% 12.30% 12.50% 12.55% 12.63% 12.89% 13.21% 13.41% 13.64% 13.68% 13.83% 13.95% 14.08% 14.11% 14.11% 14.12% 14.22% 14.28% 14.39% 14.46% 14.75% 14.76% 14.78% 14.85% 15.09% 15.16% 15.19% 15.41% 15.42% 15.64% 15.71% 15.74%
08-May-09 EPD 08-May-09 HGG 08-May-09 AIPC 08-May-09 CHG 08-May-09 DTV 08-May-09 PEET 08-May-09 CFR 08-May-09 MRTN 08-May-09 SAI 08-May-09 WGL 08-May-09 SEP 08-May-09 ECPG 08-May-09 CSTR 08-May-09 UHT 08-May-09 JHI 08-May-09 ATO 08-May-09 KNX 08-May-09 FFH 08-May-09 MCD 08-May-09 BXS 08-May-09 NST 08-May-09 GWW 08-May-09 KMP 08-May-09 ACAP 08-May-09 VAL 08-May-09 THS 08-May-09 SWN 08-May-09 BWY 08-May-09 TMP 08-May-09 BKSC 08-May-09 TCLP 08-May-09 MTZ 08-May-09 BSTC 08-May-09 VPFG 08-May-09 BPL 08-May-09 CHKP 08-May-09 UBA 08-May-09 BRKL 08-May-09 TTEK 08-May-09 CHD 08-May-09 YUM 08-May-09 RKT 08-May-09 AUBN
11995 69490 11598 7093 61571 41595 8491 4212 69264 5609 69497 33714 29819 5666 5553 5568 1395 19771 5119 8178 5437 5369 4909 41598 3577 61981 7594 69474 9778 2169 33552 8256 4252 74237 7061 15942 19009 31393 7961 8363 11576 1542 12835
$29.68 $18.35 $35.15 $51.46 $28.67 $30.90 $61.64 $23.45 $21.49 $35.47 $26.52 $14.35 $38.62 $37.64 $16.76 $30.04 $20.83 $328.23 $64.38 $29.29 $35.95 $94.78 $55.93 $49.41 $27.73 $32.92 $48.69 $15.62 $58.43 $15.36 $36.11 $16.07 $22.50 $18.25 $48.94 $26.57 $18.41 $12.60 $29.67 $64.06 $40.33 $45.45 $27.97
$25.64 $15.85 $30.35 $44.43 $24.75 $26.67 $53.19 $20.21 $18.51 $30.55 $22.81 $12.33 $33.15 $32.27 $14.35 $25.65 $17.78 $280.00 $54.92 $24.98 $30.65 $80.79 $47.66 $42.10 $23.59 $28.00 $41.32 $13.24 $49.48 $13.00 $30.56 $13.60 $19.00 $15.40 $41.29 $22.38 $15.50 $10.60 $24.96 $53.89 $33.92 $38.20 $23.50
15.76% 15.77% 15.82% 15.82% 15.84% 15.86% 15.89% 16.03% 16.10% 16.10% 16.26% 16.38% 16.50% 16.64% 16.79% 17.12% 17.15% 17.23% 17.23% 17.25% 17.29% 17.32% 17.35% 17.36% 17.55% 17.57% 17.84% 17.98% 18.09% 18.15% 18.16% 18.16% 18.42% 18.51% 18.53% 18.72% 18.77% 18.87% 18.87% 18.87% 18.90% 18.98% 19.02%
08-May-09 CASS 08-May-09 MNRO 08-May-09 EPB 08-May-09 NLY 08-May-09 NCIT 08-May-09 VRX 08-May-09 BR 08-May-09 FBAK 08-May-09 RGCO 08-May-09 FKYS 08-May-09 RYN 08-May-09 AHL 08-May-09 NAL 08-May-09 WMK 08-May-09 BMC 08-May-09 FCAP 08-May-09 ENI 08-May-09 MHS 08-May-09 ACM 08-May-09 PRE 08-May-09 BCPC 08-May-09 DGX 08-May-09 WSO 08-May-09 TCAP 08-May-09 CNAF 08-May-09 CASY 08-May-09 RBA 08-May-09 SENEA 08-May-09 NRT 08-May-09 IPCM 08-May-09 ASGR 08-May-09 IPCR 08-May-09 HIFS 08-May-09 NETL 08-May-09 CMO 08-May-09 CSBB 08-May-09 INT 08-May-09 FPL 08-May-09 AMSF 08-May-09 FMER 08-May-09 UGI 08-May-09 AWK 08-May-09 SAFM
15300 9189 85001 11592 68134 5794 69387 55134 4070 40935 1183 61554 55975 7720 8161 33208 1121 19865 69432 9705 4065 11464 3596 74897 15855 8315 11690 31667 7443 84332 9997 15344 4175 60478 7369 40928 7295 5357 68260 6971 7665 85088 6889
$38.03 $28.65 $22.96 $17.76 $32.75 $23.20 $23.49 $2,045.01 $30.52 $19.51 $47.53 $29.42 $16.15 $43.44 $40.40 $17.06 $19.08 $53.97 $37.25 $80.83 $29.37 $62.91 $58.41 $12.38 $18.75 $30.86 $28.99 $30.41 $36.13 $28.11 $18.53 $32.21 $35.92 $40.15 $14.69 $18.30 $51.10 $69.72 $21.69 $25.32 $28.02 $22.71 $49.28
$31.90 $24.02 $19.23 $14.86 $27.40 $19.41 $19.65 $1,710.00 $25.51 $16.30 $39.68 $24.56 $13.48 $36.24 $33.70 $14.22 $15.90 $44.96 $31.03 $67.30 $24.40 $52.24 $48.50 $10.24 $15.50 $25.49 $23.92 $25.08 $29.79 $23.16 $15.25 $26.49 $29.50 $32.95 $12.05 $15.01 $41.90 $57.16 $17.78 $20.75 $22.96 $18.55 $40.25
19.22% 19.28% 19.40% 19.52% 19.53% 19.53% 19.54% 19.59% 19.64% 19.69% 19.78% 19.79% 19.81% 19.87% 19.88% 19.97% 20.00% 20.04% 20.05% 20.10% 20.37% 20.42% 20.43% 20.90% 20.97% 21.07% 21.20% 21.25% 21.28% 21.37% 21.51% 21.59% 21.76% 21.85% 21.91% 21.92% 21.96% 21.97% 21.99% 22.02% 22.04% 22.43% 22.43%
08-May-09 CWT 08-May-09 SYBT 08-May-09 DNDN 08-May-09 NWN 08-May-09 JOSB 08-May-09 SHW 08-May-09 VLGEA 08-May-09 CLX 08-May-09 TIRTZ 08-May-09 LII 08-May-09 ISIS 08-May-09 RGLD 08-May-09 ORIT 08-May-09 SSFN 08-May-09 OTEX 08-May-09 NFLX 08-May-09 ACV 08-May-09 PETS 08-May-09 EOC 08-May-09 PSSI 08-May-09 WHG 08-May-09 FMBM 08-May-09 WMS 08-May-09 WEC 08-May-09 FIF 08-May-09 EC 08-May-09 FIZZ 08-May-09 NFSB 08-May-09 DMND 08-May-09 DRI 08-May-09 CATC 08-May-09 IBKC 08-May-09 LH 08-May-09 WMT 08-May-09 XEL 08-May-09 CCNE 08-May-09 MAM 08-May-09 NHI 08-May-09 ASEI 08-May-09 PTP 08-May-09 BHB 08-May-09 SYKE 08-May-09 IBM
8294 2484 41124 9330 1674 5484 9888 5287 4596 19188 8963 9567 74726 43605 15196 41914 5641 40740 1259 1684 19683 43257 5278 5753 4526 87349 9428 68940 68002 11009 40974 4891 6877 5137 5784 15666 3361 4991 3036 19744 13253 15505 5159
$45.76 $33.50 $23.58 $52.65 $45.09 $69.95 $32.61 $64.47 $24.23 $40.61 $19.08 $49.13 $18.00 $14.18 $38.55 $49.61 $28.25 $19.00 $50.84 $21.62 $50.50 $32.23 $40.78 $48.29 $30.14 $26.10 $13.83 $14.45 $31.58 $44.89 $30.05 $61.21 $81.40 $62.55 $22.78 $13.63 $47.34 $32.65 $81.29 $37.30 $31.30 $22.45 $127.41
$37.36 $27.35 $19.24 $42.92 $36.75 $56.93 $26.54 $52.42 $19.70 $33.00 $15.50 $39.90 $14.60 $11.50 $31.26 $40.22 $22.89 $15.39 $41.11 $17.45 $40.75 $26.00 $32.88 $38.89 $24.27 $20.99 $11.12 $11.60 $25.35 $36.02 $24.10 $49.09 $65.26 $50.14 $18.26 $10.92 $37.90 $26.13 $65.00 $29.80 $25.00 $17.92 $101.49
22.48% 22.49% 22.56% 22.67% 22.69% 22.87% 22.87% 22.99% 22.99% 23.06% 23.10% 23.13% 23.29% 23.30% 23.32% 23.35% 23.42% 23.46% 23.67% 23.90% 23.93% 23.96% 24.03% 24.17% 24.19% 24.34% 24.37% 24.57% 24.58% 24.63% 24.69% 24.69% 24.73% 24.75% 24.75% 24.82% 24.91% 24.95% 25.06% 25.17% 25.20% 25.28% 25.54%
08-May-09 IDCC 08-May-09 CHRW 08-May-09 WEST 08-May-09 SBNY 08-May-09 ED 08-May-09 IOC 08-May-09 ENSG 08-May-09 RIVR 08-May-09 WYE 08-May-09 CNL 08-May-09 NJR 08-May-09 LHCG 08-May-09 FWV 08-May-09 LDR 08-May-09 ESRX 08-May-09 DPS 08-May-09 USLM 08-May-09 BFSB 08-May-09 UHS 08-May-09 PMC 08-May-09 CL 08-May-09 NEM 08-May-09 NKE 08-May-09 DNB 08-May-09 FNLC 08-May-09 MLAB 08-May-09 INFA 08-May-09 HARL 08-May-09 TMB 08-May-09 TR 08-May-09 OCN 08-May-09 CCK 08-May-09 AWR 08-May-09 CEPH 08-May-09 HAE 08-May-09 DGICB 08-May-09 MIL 08-May-09 JPM 08-May-09 SLGN 08-May-09 DPD 08-May-09 ORCL 08-May-09 UNB 08-May-09 GPS
8991 33001 40071 55940 5072 56356 84025 18550 5033 7094 7433 66447 13010 3336 4561 85098 9597 66377 9846 69506 5193 5272 5904 5356 33735 12559 33438 12475 19080 7647 18120 5775 9659 6860 7864 8553 7305 5616 18641 61949 5995 13475 5883
$36.87 $66.00 $18.23 $37.55 $47.30 $43.94 $18.75 $17.96 $55.74 $26.83 $41.06 $36.04 $14.87 $72.54 $77.58 $26.52 $44.91 $14.89 $64.80 $25.05 $78.41 $55.54 $69.07 $104.09 $21.30 $25.84 $19.31 $16.92 $60.65 $30.14 $16.72 $29.33 $43.29 $83.86 $65.42 $19.49 $82.43 $49.83 $59.65 $17.69 $23.46 $19.90 $21.21
$29.36 $52.51 $14.50 $29.84 $37.58 $34.88 $14.88 $14.25 $44.15 $21.25 $32.52 $28.54 $11.75 $57.31 $61.29 $20.94 $35.44 $11.75 $51.12 $19.75 $61.82 $43.78 $54.42 $82.01 $16.71 $20.25 $15.13 $13.25 $47.49 $23.60 $13.09 $22.96 $33.88 $65.63 $51.19 $15.25 $64.48 $38.94 $46.61 $13.82 $18.32 $15.53 $16.55
25.58% 25.69% 25.72% 25.84% 25.86% 25.97% 26.01% 26.04% 26.25% 26.26% 26.26% 26.28% 26.55% 26.57% 26.58% 26.65% 26.72% 26.72% 26.76% 26.84% 26.84% 26.86% 26.92% 26.92% 27.47% 27.60% 27.63% 27.70% 27.71% 27.71% 27.73% 27.74% 27.77% 27.78% 27.80% 27.80% 27.84% 27.97% 27.98% 28.00% 28.06% 28.14% 28.16%
08-May-09 PRSP 08-May-09 ICFI 08-May-09 EXPO 08-May-09 NRCI 08-May-09 BWINB 08-May-09 FAM 08-May-09 GIS 08-May-09 AGP 08-May-09 AJG 08-May-09 PWOD 08-May-09 AMNB 08-May-09 V 08-May-09 KMB 08-May-09 PAA 08-May-09 TWGP 08-May-09 ADP 08-May-09 PBG 08-May-09 NITE 08-May-09 ALGT 08-May-09 EMS 08-May-09 CSKI 08-May-09 CREE 08-May-09 ICUI 08-May-09 NBTF 08-May-09 CBNK 08-May-09 JNJ 08-May-09 HRL 08-May-09 DPL 08-May-09 USAK 08-May-09 PBCT 08-May-09 AMZN 08-May-09 PNNW 08-May-09 QSFT 08-May-09 ROMA 08-May-09 OKS 08-May-09 NRGP 08-May-09 ILMN 08-May-09 STRA 08-May-09 GILD 08-May-09 ARTNA 08-May-09 PNRA 08-May-09 RBC 08-May-09 ABT
31912 74223 6876 29996 8172 61879 5358 41788 7517 15775 33399 84813 5783 19086 66060 5234 19132 31732 74447 69091 87325 2068 4420 40940 74133 5163 7282 5878 4397 9408 29713 12638 33838 68949 1105 66455 41276 18007 7933 15612 8014 3482 5231
$38.57 $33.59 $37.02 $34.96 $26.93 $15.48 $68.61 $40.74 $28.37 $33.68 $21.34 $88.03 $66.87 $56.01 $35.48 $47.43 $41.46 $21.47 $56.57 $44.98 $18.47 $34.91 $47.95 $19.17 $16.15 $71.04 $41.31 $29.33 $19.98 $21.17 $100.82 $26.53 $18.68 $17.40 $62.36 $48.79 $47.05 $238.97 $57.10 $18.79 $68.70 $55.40 $58.42
$30.06 $26.17 $28.84 $27.23 $20.97 $12.05 $53.40 $31.70 $22.07 $26.20 $16.60 $68.43 $51.95 $43.51 $27.56 $36.84 $32.20 $16.67 $43.91 $34.90 $14.31 $27.03 $37.12 $14.84 $12.50 $54.98 $31.96 $22.69 $15.45 $16.37 $77.95 $20.51 $14.44 $13.45 $48.14 $37.66 $36.29 $184.24 $44.01 $14.48 $52.92 $42.65 $44.93
28.31% 28.35% 28.36% 28.39% 28.42% 28.46% 28.48% 28.52% 28.55% 28.55% 28.55% 28.64% 28.72% 28.73% 28.74% 28.75% 28.76% 28.79% 28.83% 28.88% 29.07% 29.15% 29.18% 29.18% 29.20% 29.21% 29.26% 29.26% 29.32% 29.32% 29.34% 29.35% 29.36% 29.37% 29.54% 29.55% 29.65% 29.71% 29.74% 29.77% 29.82% 29.89% 30.02%
08-May-09 AWH 08-May-09 UTL 08-May-09 DEP 08-May-09 SLH 08-May-09 DORM 08-May-09 CXO 08-May-09 FARM 08-May-09 TJX 08-May-09 NRGY 08-May-09 ENBP 08-May-09 AMAG 08-May-09 PCG 08-May-09 CNI 08-May-09 BMS 08-May-09 VPRT 08-May-09 AGL 08-May-09 PM 08-May-09 BWLD 08-May-09 DGAS 08-May-09 TRMK 08-May-09 CYBS 08-May-09 XOM 08-May-09 PRK 08-May-09 CHBT 08-May-09 ESP 08-May-09 SFNC 08-May-09 DJCO 08-May-09 GEOY 08-May-09 CTR 08-May-09 DXR 08-May-09 MO 08-May-09 K 08-May-09 TSP 08-May-09 DLB 08-May-09 WLFC 08-May-09 PGN 08-May-09 SO 08-May-09 LKFN 08-May-09 HI 08-May-09 ORH 08-May-09 HGIC 08-May-09 UBSI 08-May-09 ITC
69190 3570 69352 69462 9831 69521 8655 7801 41739 15693 8028 5108 15024 5561 68104 7000 85061 55615 8532 4339 33671 5151 9986 73180 3196 4764 4108 55692 8317 3157 5021 5653 19082 61927 18388 5724 5221 29895 85066 19509 8855 9816 61999
$51.50 $28.72 $24.68 $31.12 $14.98 $40.18 $27.63 $36.66 $31.46 $32.70 $71.34 $48.37 $56.11 $33.77 $47.98 $40.11 $53.92 $46.64 $28.53 $30.49 $19.53 $93.07 $91.97 $14.20 $20.48 $35.45 $50.00 $36.45 $23.74 $17.15 $22.53 $56.44 $30.92 $52.73 $16.40 $46.77 $37.98 $24.91 $23.46 $54.20 $39.58 $35.73 $57.66
$39.58 $22.07 $18.93 $23.85 $11.48 $30.79 $21.16 $28.06 $24.06 $25.00 $54.54 $36.96 $42.87 $25.79 $36.63 $30.62 $41.10 $35.53 $21.72 $23.20 $14.86 $70.80 $69.95 $10.80 $15.57 $26.95 $38.00 $27.69 $18.03 $13.02 $17.10 $42.83 $23.46 $40.00 $12.44 $35.44 $28.76 $18.86 $17.76 $41.02 $29.95 $27.03 $43.61
30.12% 30.13% 30.38% 30.48% 30.49% 30.50% 30.58% 30.65% 30.76% 30.80% 30.80% 30.87% 30.88% 30.94% 30.99% 30.99% 31.19% 31.27% 31.35% 31.42% 31.43% 31.45% 31.48% 31.48% 31.54% 31.54% 31.58% 31.64% 31.67% 31.72% 31.75% 31.78% 31.80% 31.83% 31.83% 31.97% 32.06% 32.08% 32.09% 32.13% 32.15% 32.19% 32.22%
08-May-09 STJ 08-May-09 UNF 08-May-09 ALNC 08-May-09 NBTB 08-May-09 BKYF 08-May-09 DIMC 08-May-09 DLR 08-May-09 UGP 08-May-09 AOC 08-May-09 TDG 08-May-09 THFF 08-May-09 TPP 08-May-09 MSEX 08-May-09 MMP 08-May-09 PER 08-May-09 RLI 08-May-09 SCG 08-May-09 MKC 08-May-09 PW 08-May-09 HSP 08-May-09 WERN 08-May-09 HCSG 08-May-09 PCLN 08-May-09 RMD 08-May-09 QCOM 08-May-09 BMBN 08-May-09 CRI 08-May-09 PX 08-May-09 LIFE 08-May-09 CCBP 08-May-09 LFT 08-May-09 HMC 08-May-09 RHB 08-May-09 VVC 08-May-09 KFT 08-May-09 OZRK 08-May-09 ODFL 08-May-09 FFBC 08-May-09 PZZA 08-May-09 IRM 08-May-09 UPS 08-May-09 OMI 08-May-09 ECL
6899 7670 31984 4389 43094 40961 61868 19244 7019 69150 4254 7744 9221 19451 19108 7515 7563 9171 3450 61636 9926 8864 33349 12091 7962 40951 61533 4927 33297 15901 83107 5875 9620 7300 19500 29836 6823 8703 2658 15217 19261 7240 7763
$48.22 $49.32 $29.71 $33.25 $26.33 $47.02 $48.22 $39.32 $49.02 $50.19 $48.68 $38.75 $18.82 $43.69 $18.45 $65.72 $41.02 $41.08 $14.19 $45.13 $23.39 $23.70 $139.66 $54.26 $55.67 $16.53 $30.14 $97.69 $49.22 $50.61 $29.95 $39.94 $26.07 $30.87 $34.12 $33.04 $38.75 $15.34 $37.80 $38.54 $77.16 $48.63 $51.41
$36.45 $37.28 $22.44 $25.11 $19.88 $35.50 $36.40 $29.68 $37.00 $37.86 $36.71 $29.20 $14.18 $32.90 $13.89 $49.43 $30.85 $30.89 $10.67 $33.92 $17.58 $17.81 $104.90 $40.75 $41.79 $12.40 $22.58 $73.16 $36.85 $37.89 $22.42 $29.89 $19.51 $23.10 $25.53 $24.72 $28.98 $11.47 $28.26 $28.81 $57.62 $36.28 $38.34
32.29% 32.30% 32.40% 32.42% 32.44% 32.45% 32.47% 32.48% 32.49% 32.57% 32.61% 32.71% 32.72% 32.80% 32.83% 32.96% 32.97% 32.99% 32.99% 33.05% 33.05% 33.07% 33.14% 33.15% 33.21% 33.31% 33.48% 33.53% 33.57% 33.57% 33.59% 33.62% 33.62% 33.64% 33.65% 33.66% 33.71% 33.74% 33.76% 33.77% 33.91% 34.04% 34.09%
08-May-09 ODC 08-May-09 BCR 08-May-09 SPLS 08-May-09 DEG 08-May-09 ACGL 08-May-09 ORRF 08-May-09 CLC 08-May-09 FSP 08-May-09 BPT 08-May-09 URS 08-May-09 TECH 08-May-09 FDS 08-May-09 JUVF 08-May-09 RNR 08-May-09 PAS 08-May-09 RTN 08-May-09 CTBI 08-May-09 BCA 08-May-09 SXT 08-May-09 KYO 08-May-09 GBL 08-May-09 SRE 08-May-09 CCFN 08-May-09 ACS 08-May-09 EEP 08-May-09 GRIF 08-May-09 CZNC 08-May-09 DGIT 08-May-09 SAN 08-May-09 HSIC 08-May-09 STEC 08-May-09 SWM 08-May-09 LOPE 08-May-09 CVS 08-May-09 BCH 08-May-09 DUK 08-May-09 NAVG 08-May-09 PTNR 08-May-09 SKT 08-May-09 WPC 08-May-09 EBTC 08-May-09 MTXX 08-May-09 ADTN
9354 5283 9685 19474 12839 43465 8385 56435 5570 7666 4839 11369 43364 12223 5377 5215 2607 61931 7689 7345 19120 11925 15664 1461 7235 29894 15688 15232 11466 12980 41447 11252 87952 5579 19716 5291 9287 40082 1050 11667 66222 15498 1878
$22.07 $98.74 $26.74 $99.96 $80.46 $34.89 $43.77 $17.88 $95.70 $62.40 $80.87 $72.12 $22.26 $64.05 $34.42 $65.25 $39.07 $33.20 $31.79 $109.73 $71.26 $62.88 $27.53 $61.45 $50.96 $41.25 $24.36 $25.91 $51.50 $63.33 $14.00 $30.27 $20.19 $43.70 $52.08 $19.33 $65.82 $23.04 $43.18 $32.43 $16.39 $22.48 $27.25
$16.45 $73.52 $19.90 $74.30 $59.78 $25.92 $32.51 $13.28 $71.01 $46.30 $59.96 $53.46 $16.50 $47.45 $25.48 $48.27 $28.89 $24.54 $23.49 $81.05 $52.63 $46.40 $20.30 $45.28 $37.55 $30.38 $17.93 $19.07 $37.90 $46.60 $10.30 $22.25 $14.84 $32.12 $38.25 $14.18 $48.28 $16.89 $31.64 $23.75 $12.00 $16.45 $19.94
34.16% 34.30% 34.37% 34.54% 34.59% 34.61% 34.64% 34.64% 34.77% 34.77% 34.87% 34.90% 34.91% 34.98% 35.09% 35.18% 35.24% 35.29% 35.33% 35.39% 35.40% 35.52% 35.62% 35.71% 35.71% 35.78% 35.86% 35.87% 35.88% 35.90% 35.92% 36.04% 36.05% 36.05% 36.16% 36.32% 36.33% 36.41% 36.47% 36.55% 36.58% 36.66% 36.66%
08-May-09 YORW 08-May-09 BMTC 08-May-09 GHDX 08-May-09 ATK 08-May-09 FGXI 08-May-09 MGG 08-May-09 VGR 08-May-09 BEC 08-May-09 WFC 08-May-09 NNN 08-May-09 ABV 08-May-09 CHCO 08-May-09 KMR 08-May-09 SCHW 08-May-09 DIT 08-May-09 CMN 08-May-09 HCC 08-May-09 ETP 08-May-09 SNPS 08-May-09 WTR 08-May-09 AMSG 08-May-09 ROS 08-May-09 LOGN 08-May-09 PRA 08-May-09 HEW 08-May-09 TNK 08-May-09 BKR 08-May-09 AU 08-May-09 SIAL 08-May-09 CTWS 08-May-09 IGA 08-May-09 GENZ 08-May-09 PNY 08-May-09 SRCL 08-May-09 AMTD 08-May-09 FNFG 08-May-09 PNR 08-May-09 ALXN 08-May-09 HBHC 08-May-09 NHC 08-May-09 AN 08-May-09 COKE 08-May-09 CUB
43731 8251 68111 7003 81944 69111 7790 5699 5023 8809 18749 2236 19484 7823 12254 2214 4757 11525 4206 7479 33106 11679 12111 19515 19697 85018 3057 19003 9628 4104 69040 8792 7482 18078 18669 31445 9405 15281 8851 5864 4288 8393 5816
$18.66 $26.52 $26.98 $119.85 $17.48 $27.34 $19.45 $75.89 $38.61 $22.95 $84.07 $45.78 $57.00 $25.71 $43.26 $19.37 $33.65 $55.15 $28.64 $25.26 $28.91 $74.20 $17.24 $64.85 $41.94 $19.21 $52.79 $50.10 $61.97 $28.36 $16.81 $83.25 $33.14 $64.77 $23.48 $18.31 $38.68 $47.51 $57.12 $56.19 $23.08 $65.05 $47.30
$13.65 $19.39 $19.72 $87.59 $12.77 $19.97 $14.20 $55.39 $28.18 $16.75 $61.34 $33.40 $41.58 $18.74 $31.52 $14.11 $24.51 $40.15 $20.82 $18.36 $21.00 $53.84 $12.50 $47.01 $30.40 $13.92 $38.25 $36.26 $44.84 $20.52 $12.16 $60.18 $23.94 $46.76 $16.94 $13.21 $27.90 $34.26 $41.17 $40.49 $16.63 $46.87 $34.08
36.70% 36.77% 36.82% 36.83% 36.88% 36.91% 36.97% 37.01% 37.01% 37.01% 37.06% 37.07% 37.09% 37.19% 37.25% 37.28% 37.29% 37.36% 37.56% 37.58% 37.67% 37.82% 37.92% 37.95% 37.96% 38.00% 38.01% 38.17% 38.20% 38.21% 38.24% 38.33% 38.43% 38.52% 38.61% 38.61% 38.64% 38.67% 38.74% 38.78% 38.79% 38.79% 38.79%
08-May-09 CRN 08-May-09 AGX 08-May-09 TRV 08-May-09 MPB 08-May-09 EQ 08-May-09 IM 08-May-09 TDC 08-May-09 HOMB 08-May-09 UNS 08-May-09 TAP 08-May-09 BOKF 08-May-09 ACC 08-May-09 PG 08-May-09 DUF 08-May-09 NJ 08-May-09 GYMB 08-May-09 ENB 08-May-09 NUS 08-May-09 BIG 08-May-09 NATH 08-May-09 BRLI 08-May-09 BAX 08-May-09 FGP 08-May-09 UTEK 08-May-09 DIS 08-May-09 JBHT 08-May-09 SNI 08-May-09 AGN 08-May-09 FRS 08-May-09 EPE 08-May-09 GXDX 08-May-09 MGRC 08-May-09 COCO 08-May-09 CHDN 08-May-09 OGE 08-May-09 DVA 08-May-09 CEC 08-May-09 GEF 08-May-09 CBSH 08-May-09 BMRC 08-May-09 SGP 08-May-09 WMI 08-May-09 SPSS
13211 12655 5944 13272 69141 11437 81426 68909 5405 5933 2163 61839 5056 69562 19805 2511 8978 11449 7123 2264 9359 5186 1238 2945 5041 8911 86090 5508 3227 69021 81967 9173 33921 2490 7449 11234 9624 15278 8416 40319 5312 9349 2855
$28.32 $18.01 $53.92 $26.26 $57.70 $22.02 $29.08 $31.07 $37.18 $58.42 $59.86 $32.30 $71.82 $21.75 $19.81 $48.83 $44.58 $18.98 $35.60 $19.20 $35.33 $70.22 $20.70 $18.93 $35.63 $39.62 $42.64 $68.43 $36.75 $36.91 $39.44 $33.78 $21.47 $56.16 $37.03 $66.53 $43.58 $69.34 $50.72 $37.55 $32.51 $38.06 $47.28
$20.40 $12.97 $38.82 $18.90 $41.51 $15.84 $20.91 $22.34 $26.73 $42.00 $43.03 $23.21 $51.57 $15.61 $14.20 $35.00 $31.95 $13.60 $25.50 $13.75 $25.30 $50.26 $14.80 $13.53 $25.46 $28.29 $30.43 $48.81 $26.19 $26.30 $28.09 $24.04 $15.27 $39.94 $26.31 $47.25 $30.95 $49.24 $36.00 $26.65 $23.07 $27.00 $33.54
38.82% 38.86% 38.90% 38.94% 39.00% 39.02% 39.07% 39.08% 39.09% 39.10% 39.11% 39.16% 39.27% 39.33% 39.51% 39.51% 39.53% 39.56% 39.61% 39.64% 39.64% 39.71% 39.86% 39.91% 39.95% 40.05% 40.12% 40.20% 40.32% 40.34% 40.41% 40.52% 40.60% 40.61% 40.74% 40.80% 40.81% 40.82% 40.89% 40.90% 40.92% 40.96% 40.97%
08-May-09 PCH 08-May-09 UNM 08-May-09 NHP 08-May-09 BLX 08-May-09 BIO 08-May-09 ATRI 08-May-09 CKH 08-May-09 KR 08-May-09 FLO 08-May-09 WR 08-May-09 NLCI 08-May-09 TRLG 08-May-09 BIP 08-May-09 RY 08-May-09 ENP 08-May-09 ESE 08-May-09 ATHN 08-May-09 AMMD 08-May-09 NEU 08-May-09 HBNC 08-May-09 VZ 08-May-09 SNH 08-May-09 LLL 08-May-09 EBIX 08-May-09 CHBH 08-May-09 FRAF 08-May-09 HOGS 08-May-09 SYNA 08-May-09 MRH 08-May-09 AVAV 08-May-09 SMBC 08-May-09 BLL 08-May-09 MWIV 08-May-09 WDR 08-May-09 NEOG 08-May-09 LMT 08-May-09 THG 08-May-09 SLAB 08-May-09 CVX 08-May-09 IPCC 08-May-09 ATNI 08-May-09 GPC 08-May-09 CACC
5284 5706 7049 4889 3080 8047 8893 5341 7218 5865 12578 49976 85046 11226 69543 7172 81379 41365 5398 41817 5426 19284 11740 8531 43136 15712 68181 41835 19746 74722 1616 5560 68025 11686 8829 5343 11222 40686 5025 49755 6803 5328 4555
$41.05 $26.73 $37.69 $19.06 $108.10 $130.36 $102.81 $30.71 $31.55 $25.59 $16.05 $31.08 $19.15 $55.13 $24.85 $57.85 $46.99 $21.78 $91.14 $26.39 $42.40 $23.38 $113.31 $38.36 $36.99 $24.91 $14.45 $40.57 $19.02 $40.03 $15.32 $55.31 $44.42 $36.11 $31.19 $117.70 $50.33 $44.46 $100.51 $53.98 $37.01 $47.92 $34.32
$29.10 $18.94 $26.70 $13.50 $76.55 $92.31 $72.75 $21.73 $22.32 $18.10 $11.35 $21.97 $13.53 $38.92 $17.54 $40.78 $33.10 $15.34 $64.17 $18.58 $29.85 $16.45 $79.71 $26.97 $26.00 $17.50 $10.15 $28.49 $13.35 $28.09 $10.75 $38.81 $31.16 $25.32 $21.87 $82.46 $35.26 $31.14 $70.38 $37.78 $25.90 $33.53 $24.00
41.07% 41.13% 41.16% 41.19% 41.21% 41.22% 41.32% 41.33% 41.35% 41.38% 41.41% 41.47% 41.54% 41.65% 41.68% 41.86% 41.96% 41.98% 42.03% 42.03% 42.04% 42.13% 42.15% 42.23% 42.27% 42.34% 42.36% 42.40% 42.47% 42.51% 42.51% 42.51% 42.55% 42.61% 42.62% 42.74% 42.74% 42.77% 42.81% 42.88% 42.90% 42.92% 43.00%
08-May-09 GBCI 08-May-09 EZPW 08-May-09 MSM 08-May-09 CNC 08-May-09 SCSC 08-May-09 GAS 08-May-09 BMY 08-May-09 PHI 08-May-09 NEN 08-May-09 MMSI 08-May-09 HNZ 08-May-09 HLTH 08-May-09 RSG 08-May-09 LKQX 08-May-09 CBD 08-May-09 AZZ 08-May-09 ETE 08-May-09 PATR 08-May-09 DHR 08-May-09 BDX 08-May-09 QGEN 08-May-09 FCN 08-May-09 EVBN 08-May-09 KBW 08-May-09 SXE 08-May-09 NSH 08-May-09 VCO 08-May-09 DISCA 08-May-09 PSEC 08-May-09 AHGP 08-May-09 RGA 08-May-09 ATR 08-May-09 TG 08-May-09 QNBC 08-May-09 SMTC 08-May-09 DWA 08-May-09 CPL 08-May-09 EPIQ 08-May-09 DCM 08-May-09 MVSN 08-May-09 COBH 08-May-09 BOBE 08-May-09 RBCAA
7922 8652 11258 41839 1580 5748 5102 5833 12581 4222 5370 33265 11981 55031 11532 8152 69106 8646 7140 5261 15948 15544 41884 69291 69266 69198 1289 66485 60510 68683 87873 1029 7063 49831 3513 61861 61847 18605 19626 15327 12369 8226 31753
$27.14 $18.80 $55.36 $28.40 $37.19 $48.49 $29.28 $66.52 $84.72 $21.20 $50.99 $16.29 $34.18 $23.86 $49.09 $47.21 $37.51 $100.08 $88.39 $90.48 $23.55 $74.19 $19.82 $37.84 $37.74 $33.66 $51.69 $29.24 $15.12 $30.24 $49.48 $45.27 $23.99 $24.85 $21.03 $34.70 $70.56 $20.41 $20.18 $30.73 $32.05 $37.90 $34.44
$18.97 $13.14 $38.67 $19.82 $25.94 $33.79 $20.40 $46.34 $59.00 $14.75 $35.47 $11.33 $23.77 $16.59 $34.12 $32.81 $26.06 $69.50 $61.38 $62.82 $16.35 $51.49 $13.75 $26.25 $26.18 $23.34 $35.84 $20.27 $10.48 $20.96 $34.28 $31.36 $16.61 $17.20 $14.55 $24.00 $48.80 $14.11 $13.95 $21.24 $22.14 $26.17 $23.78
43.07% 43.07% 43.16% 43.29% 43.37% 43.50% 43.53% 43.55% 43.59% 43.73% 43.76% 43.78% 43.79% 43.82% 43.87% 43.89% 43.94% 44.00% 44.00% 44.03% 44.04% 44.09% 44.15% 44.15% 44.16% 44.22% 44.22% 44.25% 44.27% 44.27% 44.34% 44.36% 44.43% 44.48% 44.54% 44.58% 44.59% 44.65% 44.66% 44.68% 44.76% 44.82% 44.83%
08-May-09 MAA 08-May-09 CAG 08-May-09 NTT 08-May-09 ACN 08-May-09 ESI 08-May-09 STE 08-May-09 SCBT 08-May-09 FIX 08-May-09 CHTT 08-May-09 CIB 08-May-09 WASH 08-May-09 CTCT 08-May-09 IDC 08-May-09 SYY 08-May-09 CEL 08-May-09 COGT 08-May-09 D 08-May-09 CHMG 08-May-09 NVO 08-May-09 DTSI 08-May-09 GSLA 08-May-09 ARLP 08-May-09 TECD 08-May-09 RMG 08-May-09 BNV 08-May-09 OXY 08-May-09 IDXX 08-May-09 LEG 08-May-09 TNS 08-May-09 KO 08-May-09 UMBF 08-May-09 APAGF 08-May-09 UTMD 08-May-09 TRI 08-May-09 SCL 08-May-09 SMG 08-May-09 GSBC 08-May-09 BBT 08-May-09 TSH 08-May-09 PCZ 08-May-09 KRNY 08-May-09 HITT 08-May-09 SNY
1174 5412 1280 19525 1150 4472 13220 11549 4092 11034 12797 81818 2289 5884 69354 66013 5729 40985 5088 49857 29589 33839 9751 85044 40984 5213 8940 7360 61617 5192 9826 2143 40595 19675 3527 8145 8825 9660 13003 11210 66316 68010 19682
$56.87 $25.49 $27.92 $42.67 $133.21 $38.18 $38.82 $15.31 $81.45 $40.50 $26.87 $26.10 $32.51 $34.35 $33.29 $16.83 $46.52 $30.67 $71.46 $35.20 $20.46 $52.38 $42.47 $25.55 $23.39 $95.79 $64.22 $23.06 $25.15 $63.05 $68.90 $29.98 $32.31 $44.83 $59.21 $47.62 $28.72 $38.76 $49.34 $59.80 $16.36 $50.73 $44.49
$39.20 $17.57 $19.24 $29.40 $91.73 $26.29 $26.73 $10.54 $56.06 $27.87 $18.49 $17.96 $22.34 $23.60 $22.85 $11.55 $31.87 $21.01 $48.94 $24.10 $14.00 $35.79 $29.01 $17.45 $15.96 $65.32 $43.78 $15.71 $17.13 $42.92 $46.90 $20.40 $21.98 $30.49 $40.27 $32.37 $19.52 $26.33 $33.50 $40.59 $11.10 $34.38 $30.15
45.08% 45.08% 45.11% 45.14% 45.22% 45.23% 45.23% 45.26% 45.29% 45.32% 45.32% 45.32% 45.52% 45.55% 45.69% 45.71% 45.97% 45.98% 46.02% 46.06% 46.14% 46.35% 46.40% 46.42% 46.55% 46.65% 46.69% 46.79% 46.82% 46.90% 46.91% 46.96% 47.00% 47.03% 47.03% 47.11% 47.13% 47.21% 47.28% 47.33% 47.39% 47.56% 47.56%
08-May-09 HCN 08-May-09 FISV 08-May-09 TXRH 08-May-09 MDAS 08-May-09 SUR 08-May-09 DCI 08-May-09 GPN 08-May-09 DV 08-May-09 VLY 08-May-09 VRTX 08-May-09 UTX 08-May-09 BAP 08-May-09 GWR 08-May-09 SUP 08-May-09 LFL 08-May-09 ABC 08-May-09 NU 08-May-09 NUVA 08-May-09 CRMT 08-May-09 EOI 08-May-09 CXG 08-May-09 BTI 08-May-09 BK 08-May-09 TII 08-May-09 INTU 08-May-09 BBY 08-May-09 STON 08-May-09 PNC 08-May-09 ARG 08-May-09 GTS 08-May-09 HUVL 08-May-09 ACE 08-May-09 PWR 08-May-09 WRB 08-May-09 ACOR 08-May-09 LPNT 08-May-09 ROP 08-May-09 EDE 08-May-09 SJM 08-May-09 HFFC 08-May-09 AGII 08-May-09 TLP 08-May-09 FFKT
3268 8737 60064 84129 11588 5602 19470 8533 9862 9861 5225 11233 15929 7566 11613 4572 5715 60343 8017 61857 69102 5898 5860 85609 2434 7048 66008 5532 7006 85009 43812 1172 11677 8208 68447 33493 4013 7173 19363 4436 8121 61966 2324
$50.90 $59.25 $16.02 $23.94 $23.18 $51.05 $49.70 $62.63 $22.16 $45.12 $79.35 $83.63 $45.28 $22.26 $15.66 $53.87 $31.49 $57.50 $22.67 $17.13 $44.72 $76.77 $47.79 $17.17 $35.78 $56.41 $22.02 $79.03 $63.93 $21.29 $59.61 $64.88 $35.22 $36.98 $34.70 $40.70 $70.17 $22.77 $60.83 $17.36 $45.41 $31.60 $32.61
$34.49 $40.13 $10.85 $16.21 $15.69 $34.55 $33.63 $42.33 $14.96 $30.45 $53.55 $56.40 $30.52 $15.00 $10.55 $36.29 $21.20 $38.71 $15.26 $11.53 $30.09 $51.65 $32.15 $11.55 $24.06 $37.93 $14.80 $53.08 $42.92 $14.29 $40.00 $43.52 $23.62 $24.80 $23.25 $27.27 $47.01 $15.25 $40.70 $11.61 $30.33 $21.10 $21.77
47.58% 47.65% 47.65% 47.69% 47.74% 47.76% 47.78% 47.96% 48.13% 48.18% 48.18% 48.28% 48.36% 48.40% 48.44% 48.44% 48.54% 48.54% 48.56% 48.57% 48.62% 48.64% 48.65% 48.66% 48.71% 48.72% 48.78% 48.89% 48.95% 48.99% 49.03% 49.08% 49.11% 49.11% 49.25% 49.25% 49.27% 49.31% 49.46% 49.53% 49.72% 49.76% 49.79%
08-May-09 WWW 08-May-09 PFCB 08-May-09 TOWN 08-May-09 KOF 08-May-09 GTY 08-May-09 NWIN 08-May-09 GOOD 08-May-09 NTLS 08-May-09 FAST 08-May-09 GTIV 08-May-09 SXCI 08-May-09 LZ 08-May-09 OSIS 08-May-09 CTL 08-May-09 ORA 08-May-09 HSY 08-May-09 MYGN 08-May-09 CMS 08-May-09 WW 08-May-09 CFSG 08-May-09 SYT 08-May-09 SAP 08-May-09 STL 08-May-09 GLRE 08-May-09 ELS 08-May-09 PEBO 08-May-09 PII 08-May-09 IGD 08-May-09 TYY 08-May-09 HOME 08-May-09 CCE 08-May-09 PSO 08-May-09 EOS 08-May-09 RE 08-May-09 FISI 08-May-09 WCN 08-May-09 BBBY 08-May-09 NWSB 08-May-09 IWA 08-May-09 SAFT 08-May-09 EMCI 08-May-09 USPH 08-May-09 CPB
5777 31936 43655 1099 5868 31533 49965 68443 8657 40348 68888 7372 29978 7097 61874 5416 12913 5785 19393 74115 19418 18994 7607 79979 1012 2077 3456 61940 61972 66112 5573 19364 61909 11220 33672 31542 4541 1378 61878 49694 8578 12774 5411
$30.13 $46.50 $26.36 $61.64 $27.22 $28.48 $17.36 $30.09 $54.91 $29.26 $31.38 $66.35 $29.22 $45.82 $56.55 $52.89 $46.00 $17.89 $59.86 $18.00 $66.41 $59.02 $18.45 $24.78 $57.57 $27.85 $53.19 $16.10 $27.49 $15.08 $26.22 $16.46 $16.66 $110.04 $23.01 $38.59 $43.02 $28.19 $19.45 $50.79 $33.91 $20.45 $39.95
$20.11 $31.03 $17.59 $41.13 $18.16 $19.00 $11.58 $20.07 $36.62 $19.51 $20.92 $44.23 $19.47 $30.52 $37.66 $35.22 $30.63 $11.91 $39.85 $11.98 $44.18 $39.26 $12.27 $16.47 $38.26 $18.50 $35.32 $10.69 $18.25 $10.01 $17.40 $10.92 $11.05 $72.95 $15.25 $25.57 $28.50 $18.66 $12.87 $33.60 $22.42 $13.52 $26.40
49.83% 49.85% 49.86% 49.87% 49.89% 49.89% 49.91% 49.93% 49.95% 49.97% 50.00% 50.01% 50.08% 50.13% 50.16% 50.17% 50.18% 50.21% 50.21% 50.25% 50.32% 50.33% 50.37% 50.46% 50.47% 50.54% 50.59% 50.61% 50.63% 50.65% 50.69% 50.73% 50.77% 50.84% 50.89% 50.92% 50.95% 51.07% 51.13% 51.16% 51.25% 51.26% 51.33%
08-May-09 FCNCA 08-May-09 IDA 08-May-09 LARK 08-May-09 WST 08-May-09 BP 08-May-09 EGP 08-May-09 WWE 08-May-09 SHEN 08-May-09 HD 08-May-09 HPQ 08-May-09 SYMC 08-May-09 ZEP 08-May-09 TMX 08-May-09 NVS 08-May-09 RDK 08-May-09 SBR 08-May-09 MMM 08-May-09 PBIB 08-May-09 CKX 08-May-09 APC 08-May-09 FMCB 08-May-09 BLK 08-May-09 RUK 08-May-09 RGC 08-May-09 BHLB 08-May-09 ASA 08-May-09 BWP 08-May-09 HAS 08-May-09 AOS 08-May-09 SEE 08-May-09 CBE 08-May-09 PRGS 08-May-09 WAB 08-May-09 POWL 08-May-09 CPRT 08-May-09 NAFC 08-May-09 POR 08-May-09 FORR 08-May-09 GNI 08-May-09 WWVY 08-May-09 LEGC 08-May-09 CHFC 08-May-09 APEI
4134 5418 1596 7721 5026 3179 40052 43574 5074 5204 9725 81991 7817 18995 7880 7551 5167 74150 43986 7015 43788 19241 1284 19674 13437 5067 69048 5774 3645 7570 5037 9419 11018 9461 1570 9266 69148 18468 7250 31465 56477 4371 84024
$210.23 $36.33 $24.62 $51.02 $73.30 $51.25 $17.69 $28.32 $38.75 $52.78 $22.65 $20.92 $26.21 $58.46 $38.87 $64.03 $91.67 $20.59 $17.66 $79.31 $534.48 $226.63 $51.28 $20.27 $36.86 $88.00 $32.92 $39.91 $48.94 $32.11 $56.01 $33.90 $59.65 $56.74 $48.44 $49.53 $28.52 $35.66 $125.73 $18.64 $15.78 $34.07 $49.65
$138.80 $23.98 $16.25 $33.65 $48.34 $33.77 $11.65 $18.65 $25.50 $34.68 $14.88 $13.74 $17.20 $38.36 $25.50 $42.00 $60.09 $13.49 $11.57 $51.96 $350.00 $148.35 $33.56 $13.26 $24.11 $57.50 $21.50 $26.06 $31.95 $20.96 $36.56 $22.12 $38.90 $36.98 $31.57 $32.27 $18.58 $23.23 $81.90 $12.14 $10.27 $22.17 $32.29
51.46% 51.50% 51.51% 51.62% 51.63% 51.76% 51.85% 51.85% 51.96% 52.19% 52.22% 52.26% 52.38% 52.40% 52.43% 52.45% 52.55% 52.63% 52.64% 52.64% 52.71% 52.77% 52.80% 52.87% 52.88% 53.04% 53.12% 53.15% 53.18% 53.20% 53.20% 53.25% 53.34% 53.43% 53.44% 53.49% 53.50% 53.51% 53.52% 53.54% 53.65% 53.68% 53.76%
08-May-09 SYNT 08-May-09 BMI 08-May-09 DTE 08-May-09 DNEX 08-May-09 WSBC 08-May-09 PEG 08-May-09 GB 08-May-09 XLNX 08-May-09 HVT 08-May-09 CBRL 08-May-09 TCBI 08-May-09 BNI 08-May-09 LPS 08-May-09 PEP 08-May-09 WDFC 08-May-09 MTD 08-May-09 AAPL 08-May-09 LSTR 08-May-09 FRT 08-May-09 PCL 08-May-09 ENH 08-May-09 PGR 08-May-09 PRGO 08-May-09 TYG 08-May-09 TWC 08-May-09 AIT 08-May-09 CPLA 08-May-09 FCFS 08-May-09 CLH 08-May-09 VFC 08-May-09 PAYX 08-May-09 CCC 08-May-09 ELP 08-May-09 DMLP 08-May-09 DOV 08-May-09 EL 08-May-09 TLVT 08-May-09 STST 08-May-09 CB 08-May-09 EMR 08-May-09 TOT 08-May-09 ABX 08-May-09 RES
29886 3056 5235 8548 12801 5421 19376 9979 4166 8480 49964 5144 86088 5171 9899 11624 5902 2336 7196 5383 19795 5919 7971 61604 74589 7041 74330 4657 8386 5529 9400 8288 11808 49743 5571 11244 66059 15310 5549 5010 7811 5769 7516
$45.56 $59.84 $48.72 $88.00 $30.67 $49.27 $34.72 $28.85 $16.28 $47.44 $23.92 $112.33 $42.51 $76.87 $40.38 $118.54 $199.83 $58.59 $89.80 $54.49 $41.41 $24.97 $42.05 $38.89 $55.51 $34.13 $74.40 $26.12 $82.80 $90.03 $43.21 $21.97 $21.01 $31.05 $52.80 $52.64 $27.53 $29.24 $63.53 $56.67 $87.29 $52.93 $18.26
$29.61 $38.88 $31.65 $57.16 $19.92 $31.99 $22.53 $18.72 $10.56 $30.77 $15.50 $72.76 $27.52 $49.75 $26.12 $76.65 $129.19 $37.86 $58.02 $35.20 $26.75 $16.13 $27.16 $25.10 $35.82 $22.02 $48.00 $16.85 $53.41 $58.07 $27.87 $14.17 $13.55 $20.02 $34.03 $33.90 $17.72 $18.82 $40.88 $36.46 $56.15 $34.04 $11.74
53.87% 53.91% 53.93% 53.95% 53.97% 54.02% 54.11% 54.11% 54.17% 54.18% 54.32% 54.38% 54.47% 54.51% 54.59% 54.65% 54.68% 54.75% 54.77% 54.80% 54.80% 54.80% 54.82% 54.94% 54.97% 55.00% 55.00% 55.01% 55.03% 55.04% 55.04% 55.05% 55.06% 55.09% 55.16% 55.28% 55.36% 55.37% 55.41% 55.43% 55.46% 55.49% 55.54%
08-May-09 T 08-May-09 ARD 08-May-09 GG 08-May-09 XRAY 08-May-09 TRP 08-May-09 ISRL 08-May-09 LLY 08-May-09 IEX 08-May-09 PFBX 08-May-09 VSAT 08-May-09 NTRS 08-May-09 RSCR 08-May-09 TROW 08-May-09 Y 08-May-09 ANEN 08-May-09 APOL 08-May-09 JEF 08-May-09 CRR 08-May-09 TGT 08-May-09 OFC 08-May-09 ABII 08-May-09 PC 08-May-09 UIL 08-May-09 FMX 08-May-09 SBAC 08-May-09 BMO 08-May-09 HCBK 08-May-09 UN 08-May-09 EEQ 08-May-09 GPRO 08-May-09 SQM 08-May-09 AMT 08-May-09 DRQ 08-May-09 HGR 08-May-09 CNSL 08-May-09 RUSHB 08-May-09 THI 08-May-09 TEF 08-May-09 SHBI 08-May-09 IMO 08-May-09 EFX 08-May-09 RCII 08-May-09 ICON
5623 56065 11079 9922 7653 12509 5050 7506 43968 18482 9326 4854 5985 5645 8111 1332 9017 15483 5315 12676 84042 5375 5866 11730 33648 1296 33731 5523 19733 49629 1100 11973 11219 3263 68008 15875 69125 5597 41674 5803 7178 4511 4230
$39.28 $55.17 $50.78 $46.31 $41.07 $66.10 $55.98 $40.30 $26.24 $36.16 $86.22 $25.81 $63.87 $430.50 $23.82 $89.22 $32.04 $60.95 $68.49 $51.18 $77.80 $24.02 $37.89 $49.09 $38.30 $60.84 $19.80 $35.86 $55.56 $70.85 $52.37 $46.34 $64.21 $19.76 $19.07 $18.66 $39.12 $94.35 $28.97 $61.16 $45.84 $31.09 $24.45
$25.25 $35.46 $32.63 $29.75 $26.38 $42.45 $35.95 $25.88 $16.85 $23.21 $55.29 $16.55 $40.94 $275.87 $15.25 $57.07 $20.49 $38.97 $43.79 $32.72 $49.73 $15.35 $24.20 $31.33 $24.44 $38.81 $12.63 $22.87 $35.40 $45.13 $33.35 $29.48 $40.82 $12.56 $12.12 $11.85 $24.84 $59.89 $18.38 $38.80 $29.07 $19.71 $15.49
55.56% 55.58% 55.62% 55.66% 55.69% 55.71% 55.72% 55.72% 55.73% 55.79% 55.94% 55.95% 56.01% 56.05% 56.20% 56.33% 56.37% 56.40% 56.41% 56.42% 56.44% 56.48% 56.57% 56.69% 56.71% 56.76% 56.77% 56.80% 56.95% 56.99% 57.03% 57.19% 57.30% 57.32% 57.34% 57.47% 57.49% 57.54% 57.62% 57.63% 57.69% 57.74% 57.84%
08-May-09 WU 08-May-09 TCI 08-May-09 GLT 08-May-09 FIRE 08-May-09 FMC 08-May-09 MGLN 08-May-09 SHOO 08-May-09 OSIP 08-May-09 SLXP 08-May-09 RAI 08-May-09 OCFC 08-May-09 TYN 08-May-09 CA 08-May-09 WOR 08-May-09 UNFI 08-May-09 SSD 08-May-09 JKHY 08-May-09 COST 08-May-09 FFDF 08-May-09 CNK 08-May-09 NWPX 08-May-09 PNW 08-May-09 RDY 08-May-09 SWK 08-May-09 FTE 08-May-09 AVA 08-May-09 SHLM 08-May-09 ATVI 08-May-09 PVD 08-May-09 FREVS 08-May-09 MMC 08-May-09 BRO 08-May-09 AME 08-May-09 WAG 08-May-09 AXS 08-May-09 PCBK 08-May-09 INDB 08-May-09 WEFP 08-May-09 THRD 08-May-09 CTXS 08-May-09 APH 08-May-09 ERIE 08-May-09 BNS
69253 7320 3241 74951 5397 55812 8706 9363 41531 19167 15965 69037 5566 9963 18253 1737 8880 5918 15437 69418 15059 5703 19463 5436 11605 5443 5923 9948 1308 43796 7386 4273 5682 5515 19844 43500 8943 12003 1834 15087 7901 12897 19673
$28.27 $20.50 $16.67 $18.50 $78.92 $48.88 $42.99 $53.14 $15.95 $64.18 $21.10 $24.04 $27.80 $24.08 $37.85 $36.47 $28.59 $73.98 $16.67 $17.72 $63.00 $44.65 $18.36 $60.57 $36.06 $25.17 $24.36 $18.80 $40.04 $25.48 $32.67 $30.44 $52.71 $50.09 $40.31 $17.81 $34.71 $28.75 $30.03 $43.86 $51.86 $57.24 $52.58
$17.90 $12.98 $10.55 $11.70 $49.91 $30.91 $27.18 $33.59 $10.07 $40.50 $13.31 $15.16 $17.53 $15.18 $23.85 $22.98 $18.01 $46.60 $10.50 $11.16 $39.64 $28.09 $11.55 $38.08 $22.67 $15.82 $15.31 $11.81 $25.14 $15.99 $20.50 $19.10 $33.07 $31.39 $25.26 $11.16 $21.74 $18.00 $18.80 $27.45 $32.45 $35.78 $32.86
57.93% 57.94% 58.01% 58.12% 58.12% 58.14% 58.17% 58.20% 58.39% 58.47% 58.53% 58.58% 58.59% 58.63% 58.70% 58.70% 58.75% 58.76% 58.76% 58.78% 58.93% 58.95% 58.96% 59.06% 59.06% 59.10% 59.11% 59.19% 59.27% 59.35% 59.37% 59.37% 59.39% 59.57% 59.58% 59.59% 59.66% 59.72% 59.73% 59.78% 59.82% 59.98% 60.01%
08-May-09 SJR 08-May-09 HANS 08-May-09 MLI 08-May-09 GR 08-May-09 CAC 08-May-09 AEM 08-May-09 STAR 08-May-09 WEYS 08-May-09 KGC 08-May-09 CTAS 08-May-09 PETM 08-May-09 SKH 08-May-09 LG 08-May-09 MDC 08-May-09 NOC 08-May-09 ASF 08-May-09 ECLP 08-May-09 WBK 08-May-09 AMBZ 08-May-09 DRIV 08-May-09 HME 08-May-09 SRCE 08-May-09 NATI 08-May-09 CEO 08-May-09 VIV 08-May-09 CADX 08-May-09 UNP 08-May-09 ALTR 08-May-09 CHSI 08-May-09 FFKY 08-May-09 CGO 08-May-09 MCRS 08-May-09 LTC 08-May-09 BECN 08-May-09 PPL 08-May-09 CBU 08-May-09 TCB 08-May-09 TOBC 08-May-09 GLV 08-May-09 TSCO 08-May-09 DOM 08-May-09 ETR 08-May-09 AMGN
11980 12473 7785 5535 13259 8040 80130 9945 1292 8368 2782 69453 7350 7375 5212 11471 31790 7840 60120 31808 1260 8680 3620 19450 19081 74151 5254 8065 40288 12436 69039 9211 4900 66030 5718 2247 7830 15334 56347 1510 11063 5120 5984
$26.81 $68.11 $38.50 $73.46 $43.49 $79.74 $30.24 $39.01 $26.67 $41.74 $35.01 $16.69 $53.64 $56.89 $81.13 $41.74 $26.16 $130.38 $26.85 $60.30 $57.78 $31.13 $34.96 $209.99 $28.52 $17.32 $82.88 $25.00 $35.06 $26.99 $16.94 $37.23 $29.74 $25.35 $52.63 $29.08 $26.10 $44.04 $20.03 $60.47 $29.30 $121.02 $76.50
$16.75 $42.55 $24.05 $45.86 $27.15 $49.76 $18.87 $24.34 $16.64 $26.03 $21.83 $10.40 $33.42 $35.44 $50.54 $26.00 $16.29 $81.14 $16.70 $37.50 $35.90 $19.34 $21.71 $130.40 $17.71 $10.75 $51.44 $15.51 $21.75 $16.74 $10.50 $23.06 $18.42 $15.70 $32.58 $18.00 $16.15 $27.25 $12.38 $37.34 $18.09 $74.70 $47.20
60.06% 60.07% 60.08% 60.18% 60.18% 60.25% 60.25% 60.27% 60.28% 60.35% 60.38% 60.48% 60.50% 60.52% 60.53% 60.54% 60.59% 60.69% 60.78% 60.80% 60.95% 60.96% 61.03% 61.04% 61.04% 61.12% 61.12% 61.19% 61.20% 61.23% 61.33% 61.45% 61.45% 61.46% 61.54% 61.56% 61.61% 61.61% 61.79% 61.94% 61.97% 62.01% 62.08%
08-May-09 COV 08-May-09 PSA 08-May-09 RENT 08-May-09 NRP 08-May-09 MXB 08-May-09 FUL 08-May-09 OII 08-May-09 MD 08-May-09 MCK 08-May-09 CPTS 08-May-09 RRC 08-May-09 RPM 08-May-09 FSLR 08-May-09 CPKI 08-May-09 FFIV 08-May-09 HWK 08-May-09 MASI 08-May-09 TDW 08-May-09 SON 08-May-09 SA 08-May-09 AFAM 08-May-09 TNE 08-May-09 MPWR 08-May-09 AFG 08-May-09 MON 08-May-09 VTR 08-May-09 WSC 08-May-09 KFRC 08-May-09 BKC 08-May-09 ADVS 08-May-09 TD 08-May-09 JACK 08-May-09 MPR 08-May-09 AZN 08-May-09 SAL 08-May-09 XTO 08-May-09 RHT 08-May-09 MANT 08-May-09 SVR 08-May-09 DRC 08-May-09 FNF 08-May-09 MOH 08-May-09 ARRS
69485 7614 4285 19732 84054 8760 9348 12849 1306 15219 2016 9510 74356 41306 33596 11733 80766 7640 9651 56283 2218 19078 66101 5274 19400 11726 3601 12278 69137 15020 11396 4981 5851 1043 6515 1041 33827 41850 61921 69005 69035 19845 2907
$55.99 $107.62 $16.39 $37.98 $38.40 $30.61 $84.33 $71.69 $67.14 $23.19 $74.73 $23.76 $311.14 $24.62 $45.60 $24.70 $41.95 $76.95 $41.98 $38.72 $51.47 $27.63 $27.91 $34.94 $141.16 $49.37 $495.03 $16.98 $30.10 $55.62 $72.07 $38.82 $16.43 $59.22 $36.05 $72.57 $28.87 $61.42 $22.35 $43.48 $25.08 $40.83 $17.82
$34.54 $66.32 $10.10 $23.39 $23.64 $18.84 $51.88 $44.10 $41.30 $14.26 $45.89 $14.59 $191.05 $15.11 $27.98 $15.15 $25.73 $47.19 $25.74 $23.74 $31.55 $16.93 $17.10 $21.40 $86.42 $30.22 $303.00 $10.38 $18.40 $33.97 $44.00 $23.70 $10.03 $36.14 $22.00 $44.27 $17.60 $37.41 $13.61 $26.47 $15.26 $24.84 $10.84
62.10% 62.27% 62.28% 62.38% 62.44% 62.47% 62.55% 62.56% 62.57% 62.62% 62.85% 62.85% 62.86% 62.94% 62.97% 63.04% 63.04% 63.06% 63.09% 63.10% 63.14% 63.20% 63.22% 63.27% 63.34% 63.37% 63.38% 63.58% 63.59% 63.73% 63.80% 63.80% 63.81% 63.86% 63.86% 63.93% 64.03% 64.18% 64.22% 64.26% 64.35% 64.37% 64.39%
08-May-09 PICO 08-May-09 MDT 08-May-09 WSH 08-May-09 CVGW 08-May-09 BANF 08-May-09 ONB 08-May-09 PTV 08-May-09 CSC 08-May-09 OMC 08-May-09 JAS 08-May-09 WBSN 08-May-09 YPF 08-May-09 APD 08-May-09 CET 08-May-09 BBBB 08-May-09 DEO 08-May-09 GD 08-May-09 SOHU 08-May-09 UBSH 08-May-09 PGI 08-May-09 LAZ 08-May-09 PHH 08-May-09 CBST 08-May-09 BOH 08-May-09 JCOM 08-May-09 CMP 08-May-09 ITW 08-May-09 MYL 08-May-09 ECA 08-May-09 DO 08-May-09 ASR 08-May-09 UL 08-May-09 FGF 08-May-09 CNP 08-May-09 ASBC 08-May-09 ASCA 08-May-09 ITT 08-May-09 BKS 08-May-09 CYN 08-May-09 CLB 08-May-09 NVR 08-May-09 KUB 08-May-09 ALB
6869 5210 19498 41962 8702 9356 19253 5106 9361 61536 40704 1065 5257 3118 60454 11654 5201 40805 12764 15296 61958 61913 18224 8177 33771 61560 7296 5876 19646 11223 19375 7671 69000 5752 8681 8032 11261 1106 8383 12856 5749 11098 1184
$48.29 $56.30 $43.92 $22.71 $72.03 $24.22 $36.65 $61.79 $53.30 $33.82 $28.05 $49.00 $103.15 $24.14 $49.90 $87.87 $92.37 $91.26 $29.78 $16.71 $54.43 $31.40 $27.98 $68.33 $37.23 $84.08 $57.52 $22.77 $94.05 $132.64 $52.42 $36.68 $17.14 $18.24 $31.71 $35.82 $71.15 $40.70 $73.80 $148.60 $842.00 $53.36 $46.58
$29.36 $34.22 $26.67 $13.79 $43.73 $14.70 $22.24 $37.48 $32.33 $20.51 $17.01 $29.70 $62.47 $14.61 $30.20 $53.16 $55.88 $55.19 $18.00 $10.10 $32.88 $18.96 $16.89 $41.21 $22.45 $50.68 $34.66 $13.72 $56.62 $79.65 $31.47 $22.00 $10.28 $10.93 $19.00 $21.46 $42.58 $24.35 $44.14 $88.85 $503.22 $31.89 $27.80
64.48% 64.52% 64.68% 64.68% 64.72% 64.76% 64.79% 64.86% 64.86% 64.90% 64.90% 64.98% 65.12% 65.23% 65.23% 65.29% 65.30% 65.36% 65.44% 65.45% 65.54% 65.61% 65.66% 65.81% 65.84% 65.90% 65.95% 65.96% 66.11% 66.53% 66.57% 66.73% 66.73% 66.88% 66.89% 66.92% 67.10% 67.15% 67.20% 67.25% 67.32% 67.33% 67.55%
08-May-09 WXS 08-May-09 DDMX 08-May-09 ACTL 08-May-09 STNR 08-May-09 NBOH 08-May-09 ODSY 08-May-09 DEL 08-May-09 FIS 08-May-09 SUBK 08-May-09 SFG 08-May-09 NX 08-May-09 ZN 08-May-09 IFF 08-May-09 FXNC 08-May-09 NUAN 08-May-09 EME 08-May-09 WDC 08-May-09 HLAN 08-May-09 BHP 08-May-09 CBY 08-May-09 MIDD 08-May-09 LMNX 08-May-09 CPII 08-May-09 RHI 08-May-09 EDU 08-May-09 CAJ 08-May-09 KNSY 08-May-09 PFS 08-May-09 UVSP 08-May-09 NCI 08-May-09 HOFT 08-May-09 HCP 08-May-09 BIDU 08-May-09 IHS 08-May-09 LNT 08-May-09 BVN 08-May-09 SYNO 08-May-09 BIIB 08-May-09 HRB 08-May-09 FLIR 08-May-09 GMT 08-May-09 LNCR 08-May-09 PSB
61926 18051 2804 18282 40938 41783 11463 19552 4313 19212 7510 69334 5208 40937 15089 15158 5815 43294 7059 8282 3387 40751 68630 4973 69225 19370 15097 19785 31430 18163 41943 7270 68032 69049 7732 11333 2174 9222 5583 2701 7228 4395 13088
$40.82 $30.49 $19.03 $51.52 $23.52 $18.01 $69.01 $31.70 $41.81 $54.00 $17.87 $17.03 $52.13 $26.95 $22.48 $38.31 $39.98 $33.73 $91.86 $55.10 $77.20 $26.40 $21.11 $40.21 $90.68 $58.92 $37.70 $19.15 $36.32 $23.28 $23.62 $38.94 $416.88 $71.50 $41.64 $41.53 $24.43 $82.51 $25.92 $45.10 $49.69 $41.87 $71.72
$24.36 $18.18 $11.34 $30.67 $14.00 $10.72 $41.06 $18.86 $24.87 $32.11 $10.62 $10.12 $30.97 $16.00 $13.34 $22.72 $23.71 $20.00 $54.45 $32.64 $45.71 $15.63 $12.49 $23.79 $53.63 $34.84 $22.27 $11.31 $21.44 $13.74 $13.94 $22.98 $246.00 $42.14 $24.54 $24.47 $14.39 $48.60 $15.26 $26.55 $29.25 $24.64 $42.20
67.57% 67.71% 67.81% 67.98% 68.00% 68.00% 68.07% 68.08% 68.11% 68.17% 68.27% 68.28% 68.32% 68.44% 68.52% 68.62% 68.62% 68.65% 68.71% 68.81% 68.89% 68.91% 69.02% 69.02% 69.08% 69.12% 69.29% 69.32% 69.40% 69.43% 69.44% 69.45% 69.46% 69.67% 69.68% 69.72% 69.77% 69.77% 69.86% 69.87% 69.88% 69.93% 69.95%
08-May-09 PKI 08-May-09 ARDNA 08-May-09 CNQR 08-May-09 HE 08-May-09 HMY 08-May-09 EQIX 08-May-09 HELE 08-May-09 MCY 08-May-09 PPG 08-May-09 MIGP 08-May-09 CCMP 08-May-09 MTA 08-May-09 HUBG 08-May-09 PFE 08-May-09 ALE 08-May-09 KGS 08-May-09 AYI 08-May-09 ARJ 08-May-09 SKY 08-May-09 TCL 08-May-09 TUP 08-May-09 TV 08-May-09 CHE 08-May-09 LOW 08-May-09 ECBE 08-May-09 TMO 08-May-09 EXPD 08-May-09 QDEL 08-May-09 PLL 08-May-09 SUI 08-May-09 PKG 08-May-09 RAVN 08-May-09 TLM 08-May-09 NICE 08-May-09 TOL 08-May-09 KOSS 08-May-09 VMI 08-May-09 ABM 08-May-09 UTG 08-May-09 GVA 08-May-09 APA 08-May-09 G 08-May-09 GNTX
5265 4057 31956 7269 18996 41364 8875 9190 5247 55653 40736 11623 15356 5020 7409 69522 19583 19118 5220 19360 11336 1159 7188 5520 31939 5872 8639 4279 6593 1153 19282 3476 11603 15199 7646 4197 9866 5656 56255 4155 5228 69519 8790
$29.30 $198.26 $48.45 $28.36 $17.21 $116.66 $28.87 $59.54 $76.13 $25.89 $46.44 $24.55 $41.75 $24.54 $46.19 $23.32 $52.76 $45.72 $39.20 $39.20 $43.02 $30.01 $69.88 $33.83 $32.40 $62.70 $57.28 $20.84 $47.29 $25.83 $29.23 $43.77 $24.74 $40.35 $35.35 $22.52 $118.56 $28.99 $22.73 $71.72 $145.69 $17.68 $21.43
$17.24 $116.65 $28.50 $16.68 $10.12 $68.58 $16.97 $34.99 $44.72 $15.20 $27.26 $14.41 $24.50 $14.40 $27.10 $13.68 $30.95 $26.82 $22.99 $22.99 $25.22 $17.58 $40.93 $19.80 $18.96 $36.69 $33.51 $12.19 $27.65 $15.10 $17.07 $25.55 $14.44 $23.55 $20.63 $13.14 $69.17 $16.91 $13.25 $41.80 $84.89 $10.30 $12.48
69.95% 69.96% 70.00% 70.02% 70.06% 70.11% 70.12% 70.16% 70.24% 70.33% 70.36% 70.37% 70.41% 70.42% 70.44% 70.47% 70.47% 70.47% 70.51% 70.51% 70.58% 70.71% 70.73% 70.86% 70.89% 70.89% 70.93% 70.96% 71.03% 71.06% 71.24% 71.31% 71.33% 71.34% 71.35% 71.39% 71.40% 71.44% 71.55% 71.58% 71.62% 71.65% 71.71%
08-May-09 EXP 08-May-09 LRN 08-May-09 HIBB 08-May-09 TE 08-May-09 AXYS 08-May-09 RECN 08-May-09 NBL 08-May-09 WIT 08-May-09 POWI 08-May-09 JNPR 08-May-09 MA 08-May-09 WRE 08-May-09 SE 08-May-09 EMN 08-May-09 LLTC 08-May-09 BBL 08-May-09 STN 08-May-09 VIGN 08-May-09 NYB 08-May-09 GSK 08-May-09 PGP 08-May-09 SDXC 08-May-09 CSGP 08-May-09 BKBK 08-May-09 ALX 08-May-09 USMO 08-May-09 TRH 08-May-09 STAN 08-May-09 JDAS 08-May-09 TNP 08-May-09 FII 08-May-09 PDCO 08-May-09 CW 08-May-09 AMED 08-May-09 MAT 08-May-09 BOJF 08-May-09 TM 08-May-09 ADC 08-May-09 VRSN 08-May-09 PRAA 08-May-09 KEX 08-May-09 MDVN 08-May-09 SJW
1210 83146 18179 5756 12791 41566 5086 19397 33129 33673 69151 3593 69333 1158 9111 19838 69006 33282 9280 5911 61970 74810 33803 18193 5644 66094 7625 60401 15367 19629 11737 4756 7136 1899 5082 40710 2547 1212 31303 49693 6592 43846 3498
$48.99 $29.23 $33.60 $20.99 $76.67 $34.04 $102.52 $17.95 $34.60 $37.65 $318.93 $37.93 $27.82 $73.82 $36.88 $82.36 $39.90 $21.16 $19.35 $53.41 $21.52 $20.97 $61.65 $18.77 $467.25 $20.26 $74.01 $24.98 $25.42 $35.29 $42.18 $40.05 $55.57 $66.07 $26.99 $20.00 $137.77 $29.88 $42.22 $64.55 $60.00 $33.84 $41.17
$28.52 $17.00 $19.53 $12.20 $44.55 $19.77 $59.52 $10.42 $20.08 $21.85 $185.08 $22.01 $16.14 $42.82 $21.37 $47.71 $23.10 $12.25 $11.20 $30.91 $12.45 $12.13 $35.66 $10.85 $269.95 $11.70 $42.74 $14.42 $14.66 $20.35 $24.31 $23.08 $32.02 $38.03 $15.52 $11.50 $79.17 $17.17 $24.26 $37.08 $34.44 $19.40 $23.60
71.77% 71.94% 72.04% 72.05% 72.10% 72.18% 72.24% 72.26% 72.31% 72.31% 72.32% 72.33% 72.37% 72.40% 72.58% 72.63% 72.73% 72.73% 72.77% 72.79% 72.85% 72.88% 72.88% 73.00% 73.09% 73.16% 73.16% 73.23% 73.40% 73.42% 73.51% 73.53% 73.55% 73.73% 73.90% 73.91% 74.02% 74.02% 74.03% 74.08% 74.22% 74.43% 74.45%
08-May-09 STRL 08-May-09 ARBA 08-May-09 WOOF 08-May-09 NVE 08-May-09 AP 08-May-09 MXGL 08-May-09 SSL 08-May-09 HON 08-May-09 ACO 08-May-09 BBD 08-May-09 INTC 08-May-09 LUX 08-May-09 LSBI 08-May-09 UEIC 08-May-09 GS 08-May-09 PFWD 08-May-09 BFIN 08-May-09 CSS 08-May-09 WCRX 08-May-09 DD 08-May-09 CYH 08-May-09 BWA 08-May-09 ADM 08-May-09 NLC 08-May-09 GSH 08-May-09 AMSC 08-May-09 EURX 08-May-09 ACNB 08-May-09 CPEX 08-May-09 HDB 08-May-09 QLGC 08-May-09 ACL 08-May-09 HEP 08-May-09 MR 08-May-09 DT 08-May-09 WLK 08-May-09 EV 08-May-09 AFL 08-May-09 PWRD 08-May-09 CCL 08-May-09 PPD 08-May-09 EFSI 08-May-09 HIW
12596 33669 41799 5331 5685 41762 12137 5279 4045 19715 5913 5632 3034 2084 19143 60502 66469 3095 74139 5042 19319 1092 5259 61875 11331 7980 79970 15301 86309 19527 1531 19635 61801 69230 11446 61834 8595 5661 80607 5813 3461 60142 1230
$32.19 $17.98 $46.05 $18.33 $51.29 $29.57 $63.05 $60.67 $39.45 $24.35 $26.73 $38.35 $24.07 $38.98 $244.46 $24.84 $17.63 $40.61 $19.93 $49.75 $43.04 $54.51 $47.31 $30.25 $44.25 $44.02 $19.20 $17.78 $19.27 $141.00 $22.74 $169.14 $48.28 $44.26 $19.50 $36.25 $48.31 $66.44 $34.69 $49.32 $70.90 $31.15 $41.84
$18.45 $10.30 $26.38 $10.50 $29.38 $16.93 $36.09 $34.72 $22.57 $13.93 $15.29 $21.91 $13.75 $22.26 $139.59 $14.18 $10.06 $23.17 $11.37 $28.38 $24.55 $31.09 $26.97 $17.24 $25.21 $25.06 $10.93 $10.12 $10.96 $80.18 $12.92 $96.02 $27.40 $25.11 $11.06 $20.56 $27.39 $37.66 $19.62 $27.87 $40.06 $17.60 $23.63
74.47% 74.56% 74.56% 74.57% 74.57% 74.66% 74.70% 74.74% 74.79% 74.80% 74.82% 75.03% 75.05% 75.11% 75.13% 75.18% 75.25% 75.27% 75.29% 75.30% 75.32% 75.33% 75.42% 75.46% 75.53% 75.66% 75.66% 75.69% 75.82% 75.85% 76.01% 76.15% 76.20% 76.26% 76.31% 76.31% 76.38% 76.42% 76.81% 76.96% 76.98% 76.99% 77.06%
08-May-09 BJRI 08-May-09 AUXL 08-May-09 UTI 08-May-09 AEP 08-May-09 EZCH 08-May-09 AVX 08-May-09 MUR 08-May-09 FDBC 08-May-09 ASI 08-May-09 FBNC 08-May-09 VLTR 08-May-09 PKE 08-May-09 CS 08-May-09 PFIS 08-May-09 CECO 08-May-09 BBG 08-May-09 EXC 08-May-09 GKSR 08-May-09 CINF 08-May-09 CXBT 08-May-09 GGG 08-May-09 PEO 08-May-09 NASB 08-May-09 PAG 08-May-09 LRY 08-May-09 PH 08-May-09 SMTS 08-May-09 IOFB 08-May-09 USB 08-May-09 FSTR 08-May-09 AKR 08-May-09 UTHR 08-May-09 CJR 08-May-09 KSS 08-May-09 BFS 08-May-09 ECOL 08-May-09 RNST 08-May-09 HEI 08-May-09 TGH 08-May-09 IBI 08-May-09 MCHP 08-May-09 CVLT 08-May-09 DBRN
18170 60507 61566 5183 4788 11042 5309 43243 31335 4826 60516 7469 31982 41921 31296 61902 5733 8764 8366 55441 5912 7477 33824 11429 11100 5472 2356 40964 7202 8751 1046 33650 19317 4944 1095 8078 4468 3275 69566 61886 2432 74201 8557
$27.33 $42.35 $26.84 $46.36 $23.85 $17.80 $99.51 $37.29 $24.09 $23.35 $18.68 $35.85 $73.84 $29.79 $35.88 $60.29 $89.27 $43.69 $44.05 $18.00 $44.25 $38.86 $40.25 $23.48 $45.70 $84.21 $28.26 $36.22 $36.76 $57.97 $25.77 $115.98 $25.35 $78.89 $58.52 $32.71 $29.93 $56.46 $20.89 $27.21 $38.79 $22.87 $26.19
$15.43 $23.90 $15.14 $26.15 $13.45 $10.03 $56.05 $21.00 $13.56 $13.14 $10.51 $20.16 $41.52 $16.75 $20.17 $33.89 $50.15 $24.52 $24.72 $10.10 $24.82 $21.79 $22.56 $13.16 $25.60 $47.16 $15.82 $20.25 $20.54 $32.38 $14.39 $64.63 $14.12 $43.90 $32.55 $18.19 $16.64 $31.37 $11.60 $15.10 $21.51 $12.68 $14.52
77.12% 77.20% 77.28% 77.28% 77.32% 77.47% 77.54% 77.57% 77.65% 77.70% 77.74% 77.83% 77.84% 77.85% 77.89% 77.90% 78.01% 78.18% 78.20% 78.22% 78.28% 78.34% 78.41% 78.42% 78.52% 78.56% 78.63% 78.86% 78.97% 79.03% 79.08% 79.45% 79.53% 79.70% 79.78% 79.82% 79.87% 79.98% 80.09% 80.20% 80.33% 80.36% 80.37%
08-May-09 OKE 08-May-09 L 08-May-09 REGN 08-May-09 MATW 08-May-09 CLI 08-May-09 TEG 08-May-09 ZNT 08-May-09 LINE 08-May-09 VOLC 08-May-09 IVC 08-May-09 VAR 08-May-09 CRM 08-May-09 TMK 08-May-09 NFG 08-May-09 SYK 08-May-09 EQY 08-May-09 TFX 08-May-09 MFB 08-May-09 WAT 08-May-09 NUE 08-May-09 CSCO 08-May-09 FMBL 08-May-09 GOOG 08-May-09 SUNH 08-May-09 CNBKA 08-May-09 CUK 08-May-09 TGP 08-May-09 LFC 08-May-09 CVA 08-May-09 EVEP 08-May-09 MLM 08-May-09 OFLX 08-May-09 CSFL 08-May-09 KDN 08-May-09 PVTB 08-May-09 SWX 08-May-09 TLK 08-May-09 SNA 08-May-09 ALNY 08-May-09 SIGI 08-May-09 PCP 08-May-09 VALU 08-May-09 USTR
5538 5897 8018 1880 1267 7733 7742 68382 68899 9000 7698 61793 7648 5870 5992 11736 5821 61997 11245 5386 8375 79486 60563 41879 8338 19823 61957 61564 3115 74210 1182 68022 41599 9042 33690 7593 11242 5432 60402 9612 7497 12782 9841
$50.57 $52.35 $28.60 $55.05 $47.55 $53.88 $44.56 $31.12 $22.30 $29.66 $64.97 $74.43 $68.81 $59.87 $75.39 $26.00 $82.77 $23.85 $80.77 $79.29 $34.08 $6,691.61 $741.79 $18.54 $26.41 $50.95 $32.80 $103.97 $29.96 $34.54 $164.50 $30.47 $21.86 $60.18 $46.16 $37.26 $53.92 $60.34 $36.55 $27.53 $153.39 $53.48 $70.82
$28.03 $29.01 $15.84 $30.45 $26.30 $29.76 $24.60 $17.18 $12.31 $16.37 $35.83 $41.04 $37.93 $33.00 $41.55 $14.32 $45.58 $13.13 $44.45 $43.59 $18.73 $3,675.00 $407.33 $10.18 $14.50 $27.97 $18.00 $57.05 $16.43 $18.94 $90.20 $16.70 $11.98 $32.98 $25.29 $20.40 $29.51 $32.99 $19.96 $15.03 $83.72 $29.18 $38.64
80.41% 80.46% 80.56% 80.79% 80.80% 81.05% 81.14% 81.14% 81.15% 81.19% 81.33% 81.36% 81.41% 81.42% 81.44% 81.56% 81.59% 81.65% 81.71% 81.90% 81.95% 82.08% 82.11% 82.12% 82.14% 82.16% 82.22% 82.24% 82.35% 82.37% 82.37% 82.46% 82.47% 82.47% 82.52% 82.65% 82.72% 82.90% 83.12% 83.17% 83.22% 83.28% 83.28%
08-May-09 FBSS 08-May-09 UVV 08-May-09 GEO 08-May-09 SOR 08-May-09 AMX 08-May-09 WLP 08-May-09 PCAR 08-May-09 HLF 08-May-09 BRC 08-May-09 OB 08-May-09 PWX 08-May-09 AUO 08-May-09 CVCO 08-May-09 IVZ 08-May-09 BTM 08-May-09 ANSS 08-May-09 CCI 08-May-09 ERF 08-May-09 HK 08-May-09 SYX 08-May-09 COL 08-May-09 ADI 08-May-09 WRC 08-May-09 EOG 08-May-09 MANH 08-May-09 BGH 08-May-09 DCP 08-May-09 ELMG 08-May-09 MKSI 08-May-09 MSFT 08-May-09 SAM 08-May-09 BSY 08-May-09 BVF 08-May-09 VIVO 08-May-09 CM 08-May-09 ABFS 08-May-09 CELG 08-May-09 NCMI 08-May-09 PBR 08-May-09 MNBT 08-May-09 EIX 08-May-09 FMMH 08-May-09 CPO
40320 7690 1857 7588 19432 19566 5932 61885 4074 69295 12658 19662 49849 11207 19578 15908 18370 19419 60489 11026 19516 5691 49746 5530 31454 69206 69138 8607 33547 5970 11247 1318 1278 4220 11618 4498 8318 74809 19358 68494 5229 72136 11651
$23.81 $63.41 $32.21 $63.58 $68.23 $89.72 $61.73 $48.21 $42.12 $22.70 $21.18 $20.93 $48.57 $30.85 $37.80 $49.15 $42.75 $43.64 $48.35 $30.13 $73.82 $38.24 $52.55 $142.37 $30.81 $34.48 $27.01 $32.76 $28.07 $36.02 $54.21 $54.76 $21.07 $34.70 $98.92 $47.88 $77.01 $27.59 $74.56 $27.96 $56.49 $28.00 $49.83
$12.99 $34.59 $17.57 $34.65 $37.17 $48.86 $33.59 $26.22 $22.88 $12.33 $11.50 $11.36 $26.36 $16.74 $20.51 $26.65 $23.17 $23.64 $26.18 $16.30 $39.93 $20.67 $28.40 $76.87 $16.63 $18.60 $14.57 $17.67 $15.14 $19.42 $29.21 $29.50 $11.35 $18.69 $53.27 $25.77 $41.42 $14.83 $40.00 $15.00 $30.27 $15.00 $26.64
83.29% 83.32% 83.32% 83.49% 83.56% 83.63% 83.77% 83.87% 84.09% 84.10% 84.17% 84.24% 84.26% 84.29% 84.30% 84.43% 84.51% 84.60% 84.68% 84.85% 84.87% 85.00% 85.04% 85.21% 85.27% 85.38% 85.38% 85.40% 85.40% 85.48% 85.59% 85.63% 85.64% 85.66% 85.70% 85.80% 85.92% 86.04% 86.40% 86.40% 86.62% 86.67% 87.05%
08-May-09 SNS 08-May-09 ORB 08-May-09 BLKB 08-May-09 NSR 08-May-09 CMCSA 08-May-09 CALM 08-May-09 CPA 08-May-09 FLS 08-May-09 FFIC 08-May-09 GLW 08-May-09 TCBK 08-May-09 FE 08-May-09 HURN 08-May-09 AMAT 08-May-09 NGG 08-May-09 CAKE 08-May-09 ADS 08-May-09 GETI 08-May-09 RSC 08-May-09 CTSH 08-May-09 MDU 08-May-09 EQT 08-May-09 MWFS 08-May-09 ITIC 08-May-09 NFX 08-May-09 ANAT 08-May-09 ADBE 08-May-09 AVP 08-May-09 LECO 08-May-09 MFLX 08-May-09 CAM 08-May-09 MKL 08-May-09 NSC 08-May-09 DBD 08-May-09 PLT 08-May-09 SNN 08-May-09 RGR 08-May-09 PNFP 08-May-09 TSN 08-May-09 INSU 08-May-09 ATAC 08-May-09 CR 08-May-09 STO
4105 4260 60508 61986 6997 18507 69089 8566 15041 5196 2554 11614 66052 5967 69010 4683 19506 55605 7025 33164 7376 7181 43848 9003 1140 4047 5998 5141 12110 60464 12167 9157 5122 5198 1168 19264 9703 41383 5929 6937 18523 5761 19558
$19.25 $27.89 $28.86 $36.12 $29.52 $45.96 $71.78 $139.63 $19.57 $27.37 $32.30 $79.84 $83.25 $22.35 $82.44 $30.60 $80.72 $38.00 $22.67 $47.44 $34.06 $73.38 $36.76 $53.76 $67.96 $148.62 $48.00 $44.20 $84.56 $36.14 $57.67 $545.50 $71.89 $51.41 $32.15 $67.04 $22.26 $37.33 $23.52 $29.50 $34.52 $47.32 $42.23
$10.29 $14.90 $15.41 $19.28 $15.75 $24.51 $38.24 $74.38 $10.42 $14.57 $17.19 $42.48 $44.29 $11.89 $43.85 $16.27 $42.90 $20.19 $12.04 $25.19 $18.08 $38.95 $19.50 $28.50 $36.01 $78.71 $25.42 $23.39 $44.74 $19.12 $30.50 $288.48 $38.01 $27.15 $16.97 $35.34 $11.72 $19.65 $12.38 $15.52 $18.15 $24.88 $22.19
87.07% 87.18% 87.28% 87.34% 87.43% 87.52% 87.71% 87.73% 87.81% 87.85% 87.90% 87.95% 87.97% 87.97% 88.00% 88.08% 88.16% 88.21% 88.29% 88.33% 88.38% 88.40% 88.51% 88.63% 88.73% 88.82% 88.83% 88.97% 89.00% 89.02% 89.08% 89.09% 89.13% 89.36% 89.45% 89.70% 89.93% 89.97% 89.98% 90.08% 90.19% 90.19% 90.31%
08-May-09 EHTH 08-May-09 PSMT 08-May-09 VLCCF 08-May-09 WIRE 08-May-09 BYI 08-May-09 PJC 08-May-09 CHA 08-May-09 SWY 08-May-09 SBS 08-May-09 GFI 08-May-09 BTE 08-May-09 BBV 08-May-09 TIF 08-May-09 NAV 08-May-09 WFSL 08-May-09 DKS 08-May-09 PLPC 08-May-09 SRX 08-May-09 PGC 08-May-09 TDY 08-May-09 STT 08-May-09 PNRG 08-May-09 YZC 08-May-09 MORN 08-May-09 BEZ 08-May-09 GDI 08-May-09 SCHL 08-May-09 TAC 08-May-09 GXP 08-May-09 MTX 08-May-09 CYMI 08-May-09 DFG 08-May-09 MMLP 08-May-09 DVN 08-May-09 ARW 08-May-09 MET 08-May-09 STEL 08-May-09 CXW 08-May-09 MCS 08-May-09 CNQ 08-May-09 HRLY 08-May-09 TWX 08-May-09 BGG
74276 29931 18616 4615 9824 61575 19768 7557 19660 6857 69128 5683 7641 5160 9912 19745 43512 19667 43507 19270 5925 12639 11707 66406 7033 1649 4034 19540 7325 4884 18110 8530 55005 3162 5711 19296 40923 11556 9151 19353 4172 4394 5567
$35.99 $32.23 $32.32 $40.47 $51.98 $73.01 $93.17 $37.16 $55.46 $22.90 $30.99 $23.64 $55.11 $78.99 $25.76 $35.84 $64.65 $32.10 $35.82 $65.17 $83.89 $82.69 $22.89 $81.39 $48.54 $56.80 $38.89 $35.83 $29.19 $72.19 $50.03 $42.71 $34.91 $123.23 $44.33 $68.62 $26.70 $33.01 $24.75 $106.76 $20.25 $48.88 $30.07
$18.90 $16.92 $16.95 $21.21 $27.24 $38.25 $48.78 $19.45 $29.02 $11.98 $16.20 $12.35 $28.78 $41.25 $13.45 $18.71 $33.75 $16.75 $18.69 $34.00 $43.75 $43.09 $11.91 $42.31 $25.21 $29.49 $20.19 $18.60 $15.15 $37.46 $25.95 $22.14 $18.09 $63.82 $22.94 $35.50 $13.80 $17.05 $12.78 $55.11 $10.45 $25.20 $15.50
90.42% 90.48% 90.68% 90.81% 90.82% 90.88% 91.00% 91.05% 91.11% 91.15% 91.30% 91.42% 91.49% 91.49% 91.52% 91.56% 91.56% 91.64% 91.65% 91.68% 91.75% 91.90% 92.19% 92.37% 92.54% 92.61% 92.62% 92.63% 92.67% 92.71% 92.79% 92.91% 92.98% 93.09% 93.24% 93.30% 93.48% 93.61% 93.66% 93.72% 93.78% 93.97% 94.00%
08-May-09 CORE 08-May-09 CVC 08-May-09 SUG 08-May-09 NAI 08-May-09 PENN 08-May-09 FEIC 08-May-09 SLB 08-May-09 RCI 08-May-09 TNB 08-May-09 URBN 08-May-09 BEAT 08-May-09 PMTC 08-May-09 MRO 08-May-09 AFP 08-May-09 AMWD 08-May-09 AIP 08-May-09 REP 08-May-09 ASTE 08-May-09 ENS 08-May-09 BCE 08-May-09 KTC 08-May-09 NRIM 08-May-09 CLNE 08-May-09 TKS 08-May-09 GRC 08-May-09 ABB 08-May-09 HNP 08-May-09 CPN 08-May-09 OPLK 08-May-09 LGCY 08-May-09 PHX 08-May-09 RATE 08-May-09 TKG 08-May-09 DOX 08-May-09 BRCM 08-May-09 FCEC 08-May-09 EE 08-May-09 MNTA 08-May-09 IIVI 08-May-09 EVR 08-May-09 ZMH 08-May-09 CMG 08-May-09 NI
68942 3098 5732 61953 1742 12087 5219 11268 5404 8025 84811 9394 5338 3561 4050 3031 5293 8133 61825 7754 19153 2999 79993 9779 3245 19458 1282 84279 41448 74682 12611 33496 19802 6547 31442 15716 6928 60458 8921 69208 19543 69103 5747
$42.87 $37.79 $33.27 $21.95 $63.29 $38.95 $110.11 $50.77 $63.31 $37.20 $34.50 $21.77 $63.58 $35.62 $43.55 $80.80 $41.10 $59.92 $37.14 $42.01 $29.22 $26.99 $19.80 $20.37 $44.71 $32.41 $54.04 $23.00 $21.96 $23.85 $39.37 $56.85 $108.14 $40.70 $42.40 $20.66 $27.98 $20.13 $47.14 $36.87 $91.87 $152.36 $22.46
$22.08 $19.46 $17.13 $11.29 $32.55 $20.00 $56.53 $26.06 $32.47 $19.07 $17.67 $11.15 $32.56 $18.24 $22.30 $41.34 $21.02 $30.64 $18.99 $21.48 $14.91 $13.77 $10.10 $10.39 $22.80 $16.52 $27.54 $11.72 $11.19 $12.15 $20.05 $28.94 $55.00 $20.70 $21.55 $10.50 $14.22 $10.23 $23.95 $18.73 $46.66 $77.35 $11.40
94.16% 94.19% 94.22% 94.42% 94.44% 94.75% 94.78% 94.82% 94.98% 95.07% 95.25% 95.25% 95.27% 95.29% 95.29% 95.45% 95.53% 95.56% 95.58% 95.58% 95.98% 96.01% 96.04% 96.05% 96.10% 96.19% 96.22% 96.25% 96.25% 96.30% 96.36% 96.44% 96.62% 96.62% 96.75% 96.76% 96.77% 96.77% 96.83% 96.85% 96.89% 96.97% 97.02%
08-May-09 BRP 08-May-09 RL 08-May-09 EAT 08-May-09 HIT 08-May-09 TYC 08-May-09 CSH 08-May-09 ESS 08-May-09 AMRB 08-May-09 IIT 08-May-09 KOP 08-May-09 FTI 08-May-09 KSP 08-May-09 IT 08-May-09 WTS 08-May-09 SCZC 08-May-09 RJF 08-May-09 STD 08-May-09 RRST 08-May-09 SSI 08-May-09 COP 08-May-09 FDX 08-May-09 AFSI 08-May-09 PDE 08-May-09 HTLF 08-May-09 CGNX 08-May-09 CAH 08-May-09 STR 08-May-09 PVR 08-May-09 TKR 08-May-09 KED 08-May-09 TRMB 08-May-09 TTC 08-May-09 FADV 08-May-09 ALOG 08-May-09 ICE 08-May-09 LCAPA 08-May-09 PXSL 08-May-09 RIMM 08-May-09 OCR 08-May-09 TBH 08-May-09 FMR 08-May-09 FAF 08-May-09 CRH
19074 11538 5430 5156 7662 5826 11070 40966 1290 69104 19501 56204 2962 9919 66305 7520 7752 74299 41818 5091 5152 74405 9469 40965 6912 8307 7511 19567 5126 69229 4338 7649 49833 8107 69051 68692 68363 33245 7451 11994 69265 8677 2208
$85.23 $101.67 $33.37 $78.30 $51.82 $47.92 $133.68 $21.34 $50.30 $48.45 $76.76 $38.42 $28.22 $43.95 $29.75 $37.65 $20.25 $23.05 $23.07 $93.29 $119.51 $19.95 $47.79 $29.65 $27.05 $73.63 $72.60 $27.29 $36.45 $23.65 $43.05 $60.55 $26.78 $76.91 $194.50 $25.76 $62.50 $147.55 $54.50 $23.85 $25.02 $52.26 $49.27
$43.26 $51.60 $16.93 $39.70 $26.25 $24.27 $67.66 $10.80 $25.45 $24.50 $38.76 $19.39 $14.24 $22.17 $15.00 $18.98 $10.20 $11.60 $11.61 $46.91 $60.06 $10.02 $24.00 $14.89 $13.58 $36.95 $36.41 $13.68 $18.25 $11.84 $21.55 $30.30 $13.40 $38.47 $97.28 $12.88 $31.25 $73.77 $27.24 $11.92 $12.50 $26.10 $24.60
97.02% 97.03% 97.11% 97.23% 97.41% 97.45% 97.58% 97.59% 97.64% 97.76% 98.04% 98.14% 98.17% 98.24% 98.33% 98.37% 98.53% 98.71% 98.71% 98.87% 98.98% 99.10% 99.13% 99.13% 99.19% 99.27% 99.40% 99.49% 99.73% 99.75% 99.77% 99.83% 99.85% 99.92% 99.94% 100.00% 100.00% 100.01% 100.07% 100.08% 100.16% 100.23% 100.28%
08-May-09 CRK 08-May-09 MATK 08-May-09 BARI 08-May-09 AVT 08-May-09 UFCS 08-May-09 EMC 08-May-09 FUNC 08-May-09 FPIC 08-May-09 PBI 08-May-09 MWE 08-May-09 COO 08-May-09 SUPX 08-May-09 ETN 08-May-09 AIRM 08-May-09 OXPS 08-May-09 ESBK 08-May-09 CHL 08-May-09 CAB 08-May-09 AEE 08-May-09 OFG 08-May-09 SKM 08-May-09 TRCR 08-May-09 CHU 08-May-09 MHP 08-May-09 UPL 08-May-09 FO 08-May-09 UNH 08-May-09 PSYS 08-May-09 SMTB 08-May-09 USBI 08-May-09 ORI 08-May-09 RS 08-May-09 VOD 08-May-09 TOD 08-May-09 BKH 08-May-09 COG 08-May-09 KTII 08-May-09 DE 08-May-09 CRVL 08-May-09 FOR 08-May-09 PNBC 08-May-09 BBOX 08-May-09 MYE
8439 9397 31384 5069 9823 7391 4675 18023 5055 13974 5581 9721 5066 8319 66182 2311 11021 61800 11662 9373 11366 9786 1165 5509 13512 5002 9825 41989 40986 40932 9357 1268 5132 7644 7051 7072 9036 5009 8667 85011 4512 2003 3395
$86.70 $38.83 $43.16 $44.33 $41.22 $25.39 $21.74 $60.19 $45.03 $32.63 $58.46 $47.82 $96.38 $57.47 $33.06 $22.56 $101.07 $25.98 $50.11 $22.07 $33.33 $24.74 $24.72 $68.65 $99.69 $84.56 $58.85 $42.22 $26.69 $26.98 $21.05 $77.18 $37.85 $30.68 $42.33 $70.83 $169.00 $92.18 $48.66 $28.85 $30.59 $52.79 $21.05
$43.24 $19.36 $21.50 $22.08 $20.53 $12.64 $10.81 $29.92 $22.38 $16.19 $29.00 $23.71 $47.69 $28.43 $16.34 $11.15 $49.85 $12.81 $24.65 $10.84 $16.37 $12.15 $12.14 $33.71 $48.92 $41.49 $28.87 $20.71 $13.09 $13.23 $10.32 $37.76 $18.50 $14.99 $20.68 $34.57 $82.47 $44.91 $23.70 $14.05 $14.87 $25.64 $10.22
100.51% 100.57% 100.74% 100.77% 100.78% 100.87% 101.11% 101.17% 101.21% 101.54% 101.59% 101.69% 102.10% 102.15% 102.33% 102.33% 102.75% 102.81% 103.29% 103.60% 103.60% 103.62% 103.62% 103.65% 103.78% 103.81% 103.84% 103.86% 103.90% 103.93% 103.97% 104.40% 104.59% 104.67% 104.69% 104.89% 104.92% 105.25% 105.32% 105.34% 105.72% 105.89% 105.97%
08-May-09 CHH 08-May-09 EQR 08-May-09 HSC 08-May-09 IBA 08-May-09 VARI 08-May-09 COH 08-May-09 WMGI 08-May-09 SNP 08-May-09 CTRN 08-May-09 TGI 08-May-09 STBA 08-May-09 APOG 08-May-09 NDSN 08-May-09 LORL 08-May-09 SINA 08-May-09 SI 08-May-09 ROK 08-May-09 PDA 08-May-09 CAT 08-May-09 IMA 08-May-09 CSGS 08-May-09 ZBRA 08-May-09 WINA 08-May-09 CML 08-May-09 PLCM 08-May-09 NVLS 08-May-09 TPL 08-May-09 FUN 08-May-09 SPG 08-May-09 CSL 08-May-09 PCU 08-May-09 MDS 08-May-09 CMTL 08-May-09 MAN 08-May-09 A 08-May-09 MTB 08-May-09 MDP 08-May-09 SGMS 08-May-09 IRBT 08-May-09 SEIC 08-May-09 UACL 08-May-09 BDMS 08-May-09 MWV
11424 1090 7267 11582 33339 19383 41730 19395 66422 11430 4467 5901 9316 68014 43973 18941 5217 61349 5071 13201 15276 9895 2865 69567 15504 9336 7634 7091 1157 7084 11269 11666 4024 7062 19267 6586 5510 4473 68161 9573 66221 31357 5504
$58.24 $50.00 $63.66 $34.00 $73.89 $53.79 $32.94 $175.03 $51.82 $85.23 $38.69 $29.23 $77.34 $52.57 $58.42 $150.17 $71.97 $65.70 $82.37 $64.65 $28.22 $42.28 $27.33 $24.19 $36.53 $34.82 $60.48 $24.47 $112.41 $48.34 $42.60 $23.30 $57.09 $92.83 $40.40 $115.09 $59.59 $39.92 $25.50 $32.77 $33.39 $23.03 $33.20
$28.26 $24.26 $30.87 $16.47 $35.78 $26.03 $15.94 $84.69 $25.07 $41.23 $18.70 $14.12 $37.36 $25.38 $28.17 $72.38 $34.68 $31.65 $39.64 $31.11 $13.57 $20.33 $13.14 $11.62 $17.54 $16.71 $29.02 $11.74 $53.93 $23.19 $20.43 $11.16 $27.34 $44.45 $19.34 $55.09 $28.51 $19.09 $12.19 $15.66 $15.95 $11.00 $15.85
106.09% 106.10% 106.22% 106.44% 106.51% 106.65% 106.65% 106.67% 106.70% 106.72% 106.90% 107.01% 107.01% 107.13% 107.38% 107.47% 107.53% 107.58% 107.80% 107.81% 107.96% 107.97% 107.99% 108.18% 108.27% 108.38% 108.41% 108.43% 108.44% 108.45% 108.52% 108.78% 108.81% 108.84% 108.89% 108.91% 109.01% 109.11% 109.19% 109.26% 109.34% 109.36% 109.46%
08-May-09 CNW 08-May-09 EGN 08-May-09 FL 08-May-09 JHX 08-May-09 ESGR 08-May-09 GSIC 08-May-09 HES 08-May-09 PLCE 08-May-09 NTG 08-May-09 OTTR 08-May-09 TCO 08-May-09 GES 08-May-09 SASR 08-May-09 SNE 08-May-09 COHR 08-May-09 SCHS 08-May-09 ENR 08-May-09 FELE 08-May-09 SCHN 08-May-09 SIRO 08-May-09 DF 08-May-09 KCLI 08-May-09 FWRD 08-May-09 VOCS 08-May-09 CP 08-May-09 ATN 08-May-09 SBNK 08-May-09 MFC 08-May-09 MAR 08-May-09 JCI 08-May-09 CTRP 08-May-09 TAR 08-May-09 ROLL 08-May-09 PUK 08-May-09 SEBC 08-May-09 CUO 08-May-09 MVO 08-May-09 IRIS 08-May-09 SLF 08-May-09 FCBN 08-May-09 NTY 08-May-09 CMI 08-May-09 STC
5541 5639 5256 19564 31064 31700 5232 29954 19292 9379 4868 11383 15465 5333 8398 2802 19290 8754 9526 68880 15466 12516 9540 68300 5490 69322 40926 19236 11701 5766 55640 1187 68043 19310 40920 3139 56660 8993 19287 40979 9285 5773 9694
$59.43 $78.57 $24.34 $38.59 $146.81 $28.64 $133.04 $71.08 $58.62 $44.32 $57.51 $53.90 $35.78 $58.80 $38.11 $40.24 $118.94 $55.45 $114.44 $43.44 $37.36 $52.74 $42.08 $39.21 $82.41 $40.99 $28.51 $43.84 $50.60 $42.80 $69.91 $22.24 $43.50 $30.85 $28.12 $30.99 $27.03 $22.13 $54.63 $744.95 $54.72 $72.49 $43.03
$28.35 $37.48 $11.61 $18.40 $70.00 $13.65 $63.36 $33.85 $27.91 $21.10 $27.37 $25.65 $17.02 $27.94 $18.10 $19.11 $56.48 $26.33 $54.30 $20.61 $17.72 $25.01 $19.93 $18.57 $39.01 $19.40 $13.49 $20.74 $23.92 $20.23 $33.02 $10.50 $20.52 $14.54 $13.25 $14.59 $12.72 $10.41 $25.67 $350.00 $25.69 $34.02 $20.19
109.63% 109.63% 109.65% 109.73% 109.73% 109.82% 109.97% 109.99% 110.03% 110.05% 110.12% 110.14% 110.22% 110.45% 110.55% 110.57% 110.59% 110.60% 110.76% 110.77% 110.84% 110.88% 111.14% 111.15% 111.25% 111.29% 111.34% 111.38% 111.54% 111.57% 111.72% 111.81% 111.99% 112.17% 112.23% 112.41% 112.50% 112.58% 112.82% 112.84% 113.00% 113.08% 113.13%
08-May-09 GLP 08-May-09 BRS 08-May-09 NILE 08-May-09 SWS 08-May-09 OKFC 08-May-09 CCJ 08-May-09 KMT 08-May-09 OSIR 08-May-09 RIG 08-May-09 PRU 08-May-09 CHKE 08-May-09 MARPS 08-May-09 CKP 08-May-09 AET 08-May-09 DIN 08-May-09 MTSC 08-May-09 ENOC 08-May-09 PHG 08-May-09 ATLO 08-May-09 ENDP 08-May-09 RIMG 08-May-09 KEP 08-May-09 TEL 08-May-09 ULTI 08-May-09 TRK 08-May-09 TRA 08-May-09 HRC 08-May-09 WL 08-May-09 FLR 08-May-09 BXP 08-May-09 ATHR 08-May-09 AYE 08-May-09 HOS 08-May-09 UFPI 08-May-09 BEN 08-May-09 ZOLL 08-May-09 IART 08-May-09 KAMN 08-May-09 SONO 08-May-09 HAIN 08-May-09 NATL 08-May-09 EAC 08-May-09 BGFV
69033 9351 60393 8891 55688 11348 7331 68996 1049 19587 12355 12544 5956 5030 8984 9133 79932 7481 40477 41238 12674 1297 69484 31225 3347 7302 7277 9953 19427 11542 55759 5646 19886 9574 7224 4585 12285 9038 31415 4659 66187 19442 49641
$32.06 $58.63 $100.50 $28.31 $36.30 $54.76 $44.13 $28.56 $161.40 $98.45 $40.67 $37.48 $30.25 $59.66 $64.02 $45.55 $49.99 $42.21 $40.94 $35.26 $33.92 $25.71 $38.79 $40.53 $39.30 $54.99 $32.70 $40.39 $97.79 $113.69 $35.14 $63.65 $58.68 $71.29 $141.62 $37.59 $51.97 $37.54 $40.22 $35.06 $35.46 $78.50 $25.00
$15.04 $27.49 $47.10 $13.26 $17.00 $25.64 $20.64 $13.35 $75.43 $46.00 $18.98 $17.44 $14.07 $27.72 $29.72 $21.14 $23.19 $19.58 $18.99 $16.34 $15.71 $11.90 $17.95 $18.75 $18.16 $25.41 $15.11 $18.66 $45.17 $52.42 $16.19 $29.30 $27.01 $32.81 $65.15 $17.29 $23.90 $17.26 $18.47 $16.10 $16.28 $36.04 $11.47
113.16% 113.28% 113.38% 113.50% 113.53% 113.57% 113.81% 113.93% 113.97% 114.02% 114.28% 114.91% 115.00% 115.22% 115.41% 115.47% 115.57% 115.58% 115.59% 115.79% 115.91% 116.05% 116.10% 116.16% 116.41% 116.41% 116.41% 116.45% 116.49% 116.88% 117.05% 117.24% 117.25% 117.28% 117.38% 117.41% 117.45% 117.50% 117.76% 117.76% 117.81% 117.81% 117.96%
08-May-09 HR 08-May-09 INCB 08-May-09 TRC 08-May-09 SPTN 08-May-09 ISCA 08-May-09 PANL 08-May-09 TU 08-May-09 TXN 08-May-09 CSX 08-May-09 TSS 08-May-09 AGO 08-May-09 DM 08-May-09 WGOV 08-May-09 ALG 08-May-09 EIG 08-May-09 COLM 08-May-09 NE 08-May-09 PLXS 08-May-09 AAWW 08-May-09 NWLI 08-May-09 CYBX 08-May-09 AVY 08-May-09 IBOC 08-May-09 DNR 08-May-09 PKX 08-May-09 KND 08-May-09 POM 08-May-09 YDNT 08-May-09 GCO 08-May-09 HFWA 08-May-09 HP 08-May-09 VSNT 08-May-09 REG 08-May-09 BJS 08-May-09 OC 08-May-09 NRG 08-May-09 PPDI 08-May-09 CTB 08-May-09 MSCC 08-May-09 AXP 08-May-09 SMS 08-May-09 BGC 08-May-09 B
1048 8895 3550 41297 31364 15452 19396 5178 5303 7831 19897 69518 15819 2413 69350 31400 9314 9451 68164 9283 2079 7030 15730 12826 1287 41843 5611 33044 5521 31485 7274 29582 1128 7038 69281 55623 15193 7126 9212 5032 85060 11519 7037
$37.73 $27.64 $56.63 $33.76 $54.12 $21.88 $56.90 $37.82 $67.84 $29.99 $30.03 $30.84 $47.80 $26.29 $22.59 $68.50 $67.73 $41.66 $64.92 $274.49 $28.17 $63.99 $32.13 $39.64 $195.89 $32.49 $27.90 $36.39 $53.75 $25.04 $76.60 $33.44 $82.71 $36.76 $36.06 $46.90 $48.15 $25.67 $29.86 $62.91 $38.06 $83.90 $34.77
$17.31 $12.67 $25.94 $15.46 $24.78 $10.01 $26.03 $17.30 $31.02 $13.71 $13.72 $14.09 $21.83 $12.00 $10.31 $31.26 $30.90 $18.98 $29.57 $124.98 $12.82 $29.09 $14.60 $18.01 $89.00 $14.75 $12.66 $16.50 $24.37 $11.35 $34.72 $15.15 $37.46 $16.62 $16.30 $21.19 $21.74 $11.59 $13.48 $28.40 $17.17 $37.84 $15.68
117.97% 118.15% 118.31% 118.37% 118.40% 118.58% 118.59% 118.61% 118.70% 118.75% 118.88% 118.88% 118.96% 119.08% 119.11% 119.13% 119.19% 119.49% 119.55% 119.63% 119.73% 119.97% 120.07% 120.10% 120.10% 120.27% 120.38% 120.55% 120.56% 120.62% 120.62% 120.73% 120.80% 121.18% 121.23% 121.33% 121.48% 121.48% 121.51% 121.51% 121.67% 121.72% 121.75%
08-May-09 JOE 08-May-09 SID 08-May-09 MCF 08-May-09 YHOO 08-May-09 DXPE 08-May-09 WHR 08-May-09 BA 08-May-09 PVH 08-May-09 TDS 08-May-09 AMP 08-May-09 OLN 08-May-09 CPT 08-May-09 HBI 08-May-09 ISRG 08-May-09 ATMI 08-May-09 LUK 08-May-09 JST 08-May-09 MOLX 08-May-09 ITRI 08-May-09 FRME 08-May-09 WY 08-May-09 PIKE 08-May-09 PLFE 08-May-09 SU 08-May-09 IBKR 08-May-09 HRS 08-May-09 AQQ 08-May-09 DSX 08-May-09 CATY 08-May-09 PWE 08-May-09 TWP 08-May-09 AXE 08-May-09 FBIZ 08-May-09 AVB 08-May-09 TOO 08-May-09 IACI 08-May-09 AXA 08-May-09 STFC 08-May-09 TKC 08-May-09 SIVB 08-May-09 ESL 08-May-09 BAM 08-May-09 BX
4972 18750 13568 15451 31483 5363 5188 5892 6587 69032 7450 1074 69213 41109 9260 7362 13291 9240 8407 4142 5180 61998 9465 3704 79546 5203 13577 61938 7246 68242 19137 5696 68166 11974 69324 2025 11363 9690 19316 9631 7185 5479 69477
$60.39 $47.99 $94.40 $33.63 $33.41 $110.73 $102.00 $61.25 $71.94 $64.65 $28.74 $69.05 $37.50 $353.88 $35.11 $56.33 $44.41 $37.45 $109.21 $27.88 $79.76 $23.97 $23.87 $72.56 $35.47 $64.73 $47.61 $35.95 $35.93 $29.60 $28.93 $86.11 $23.49 $131.38 $31.18 $35.55 $42.03 $36.45 $28.86 $66.00 $62.44 $41.60 $31.26
$27.23 $21.63 $42.53 $15.15 $15.05 $49.79 $45.83 $27.51 $32.30 $29.02 $12.90 $30.99 $16.83 $158.77 $15.74 $25.22 $19.88 $16.76 $48.85 $12.47 $35.66 $10.71 $10.66 $32.39 $15.83 $28.88 $21.23 $16.01 $16.00 $13.18 $12.88 $38.33 $10.45 $58.39 $13.85 $15.79 $18.65 $16.16 $12.79 $29.24 $27.66 $18.42 $13.84
121.78% 121.87% 121.96% 121.98% 121.99% 122.39% 122.56% 122.65% 122.72% 122.78% 122.79% 122.81% 122.82% 122.89% 123.06% 123.35% 123.39% 123.45% 123.56% 123.58% 123.67% 123.81% 123.92% 124.02% 124.07% 124.13% 124.26% 124.55% 124.56% 124.58% 124.61% 124.65% 124.78% 125.00% 125.13% 125.14% 125.36% 125.56% 125.65% 125.72% 125.74% 125.84% 125.87%
08-May-09 SKYW 08-May-09 VSEC 08-May-09 ANGO 08-May-09 KWR 08-May-09 JAKK 08-May-09 POPE 08-May-09 TLEO 08-May-09 GLF 08-May-09 WPO 08-May-09 OSG 08-May-09 AMG 08-May-09 DPM 08-May-09 FSBS 08-May-09 MHK 08-May-09 RGS 08-May-09 FOSL 08-May-09 LUFK 08-May-09 SSRI 08-May-09 AMN 08-May-09 CLDA 08-May-09 EXAC 08-May-09 HAL 08-May-09 EBF 08-May-09 CV 08-May-09 ITG 08-May-09 PSS 08-May-09 DST 08-May-09 EXPE 08-May-09 CF 08-May-09 ALGN 08-May-09 WTW 08-May-09 LPHI 08-May-09 CE 08-May-09 WPZ 08-May-09 UEPS 08-May-09 SUSS 08-May-09 CRT 08-May-09 MLNX 08-May-09 WBMD 08-May-09 AEO 08-May-09 MBRG 08-May-09 RRGB 08-May-09 MRK
9636 12792 60400 9499 15520 9426 68110 29692 5606 7458 11630 69079 43266 4423 9425 2532 4203 18026 5680 8389 15622 5155 5612 7095 19191 11320 11235 66499 69012 41600 19577 40444 61904 69020 43455 74273 6554 74812 68109 1641 41575 49642 5166
$28.65 $61.11 $29.38 $31.35 $31.04 $44.75 $33.97 $67.88 $835.75 $85.16 $134.92 $41.23 $29.50 $103.32 $42.69 $45.75 $92.93 $45.70 $128.20 $28.08 $31.19 $53.24 $25.51 $38.00 $52.59 $35.72 $88.23 $35.04 $168.87 $28.70 $55.90 $34.98 $49.59 $41.39 $33.58 $27.98 $57.60 $24.27 $61.35 $32.54 $33.97 $50.68 $57.20
$12.68 $27.03 $12.99 $13.84 $13.70 $19.75 $14.99 $29.95 $368.74 $37.57 $59.51 $18.17 $12.99 $45.46 $18.78 $20.12 $40.84 $20.06 $56.23 $12.31 $13.67 $23.33 $11.17 $16.63 $23.00 $15.62 $38.58 $15.32 $73.81 $12.54 $24.42 $15.28 $21.66 $18.06 $14.65 $12.20 $25.09 $10.57 $26.70 $14.13 $14.75 $22.00 $24.82
125.95% 126.08% 126.17% 126.52% 126.57% 126.58% 126.62% 126.64% 126.65% 126.67% 126.72% 126.91% 127.10% 127.28% 127.32% 127.39% 127.55% 127.82% 127.99% 128.11% 128.16% 128.20% 128.38% 128.50% 128.65% 128.68% 128.69% 128.72% 128.79% 128.87% 128.91% 128.93% 128.95% 129.18% 129.22% 129.34% 129.57% 129.61% 129.78% 130.29% 130.31% 130.36% 130.46%
08-May-09 KLAC 08-May-09 MSA 08-May-09 IR 08-May-09 UMPQ 08-May-09 CMC 08-May-09 MICC 08-May-09 MXIM 08-May-09 BMR 08-May-09 CMOH 08-May-09 OI 08-May-09 FDEF 08-May-09 WTFC 08-May-09 SATS 08-May-09 UTIW 08-May-09 TBL 08-May-09 PCS 08-May-09 ALL 08-May-09 CRAI 08-May-09 UTF 08-May-09 KMX 08-May-09 MINI 08-May-09 STZ 08-May-09 ONXX 08-May-09 NSM 08-May-09 PTEN 08-May-09 GFA 08-May-09 ALCO 08-May-09 EBAY 08-May-09 ABAX 08-May-09 RGNC 08-May-09 TWTC 08-May-09 SWSI 08-May-09 MCO 08-May-09 THO 08-May-09 LRCX 08-May-09 LABL 08-May-09 RSTI 08-May-09 DCO 08-May-09 MSB 08-May-09 GRA 08-May-09 CNMD 08-May-09 WTNY 08-May-09 CCBG
9034 9230 5569 31687 7117 9227 9167 61830 40916 5771 2774 31432 84208 41520 7871 69399 1052 31459 61751 11476 1501 19275 15543 5085 9606 69377 8049 31850 7927 68412 33498 68020 19380 7639 9078 9253 18124 3172 7401 5079 8446 4361 18600
$60.34 $53.80 $53.60 $27.92 $38.25 $122.21 $32.36 $27.01 $30.03 $59.90 $26.55 $50.48 $40.16 $31.74 $33.37 $40.33 $60.69 $54.81 $24.64 $29.25 $32.54 $29.08 $59.50 $28.73 $35.17 $46.02 $61.85 $40.60 $39.74 $28.73 $23.84 $35.71 $73.13 $50.91 $59.98 $28.31 $48.58 $41.99 $25.55 $30.65 $32.99 $32.95 $33.67
$26.18 $23.34 $23.25 $12.11 $16.59 $52.95 $14.02 $11.70 $13.00 $25.90 $11.45 $21.76 $17.31 $13.68 $14.38 $17.37 $26.12 $23.58 $10.60 $12.58 $13.99 $12.50 $25.56 $12.32 $15.08 $19.73 $26.48 $17.38 $17.00 $12.29 $10.19 $15.25 $31.23 $21.74 $25.60 $12.08 $20.71 $17.90 $10.89 $13.06 $14.05 $14.03 $14.31
130.48% 130.51% 130.54% 130.55% 130.56% 130.80% 130.81% 130.85% 131.00% 131.27% 131.88% 131.99% 132.00% 132.02% 132.06% 132.18% 132.35% 132.44% 132.45% 132.51% 132.59% 132.64% 132.79% 133.20% 133.22% 133.25% 133.57% 133.60% 133.76% 133.77% 133.95% 134.16% 134.17% 134.18% 134.30% 134.35% 134.57% 134.58% 134.62% 134.69% 134.80% 134.85% 135.29%
08-May-09 VSEA 08-May-09 POOL 08-May-09 PTR 08-May-09 NTAP 08-May-09 CLM 08-May-09 VNO 08-May-09 CTO 08-May-09 BABY 08-May-09 BLUD 08-May-09 LTD 08-May-09 BG 08-May-09 CI 08-May-09 DHIL 08-May-09 GMR 08-May-09 KBR 08-May-09 EBS 08-May-09 FCX 08-May-09 ESV 08-May-09 EML 08-May-09 HGT 08-May-09 JAH 08-May-09 BRE 08-May-09 CTV 08-May-09 JEC 08-May-09 MHO 08-May-09 SFL 08-May-09 ASMI 08-May-09 ANDE 08-May-09 MTN 08-May-09 GYRO 08-May-09 SSS 08-May-09 EXLP 08-May-09 NOVN 08-May-09 FIC 08-May-09 FCBC 08-May-09 CSWC 08-May-09 CCBC 08-May-09 RSH 08-May-09 OMG 08-May-09 USNA 08-May-09 AEPI 08-May-09 CRRC 08-May-09 LXU
33340 12933 19297 15044 19717 7708 3649 41737 8935 5519 19544 5145 31124 19499 69308 69306 11037 5859 3178 19138 2488 5556 11560 7044 1130 61789 8031 15267 11477 12472 11022 74175 4449 4130 31076 8304 55086 5059 2984 15804 8005 8476 43395
$57.24 $43.53 $255.48 $41.28 $24.14 $122.47 $78.70 $25.92 $39.00 $29.29 $131.22 $56.14 $95.84 $25.96 $43.45 $26.26 $123.71 $82.03 $31.91 $34.53 $44.89 $63.72 $63.41 $101.58 $38.44 $28.23 $32.66 $51.64 $65.90 $68.46 $54.65 $33.53 $27.70 $42.25 $38.98 $177.18 $26.50 $33.52 $65.73 $61.60 $55.59 $38.80 $28.22
$24.32 $18.47 $108.40 $17.50 $10.22 $51.83 $33.30 $10.96 $16.49 $12.38 $55.36 $23.68 $40.38 $10.91 $18.25 $11.01 $51.80 $34.33 $13.34 $14.43 $18.75 $26.58 $26.45 $42.37 $16.02 $11.76 $13.60 $21.50 $27.43 $28.49 $22.74 $13.95 $11.52 $17.55 $16.19 $73.57 $11.00 $13.91 $27.27 $25.50 $23.00 $16.03 $11.65
135.36% 135.68% 135.68% 135.89% 136.20% 136.29% 136.34% 136.50% 136.51% 136.59% 137.03% 137.08% 137.35% 137.95% 138.08% 138.51% 138.82% 138.95% 139.21% 139.29% 139.41% 139.73% 139.74% 139.75% 139.95% 140.05% 140.15% 140.19% 140.25% 140.29% 140.33% 140.36% 140.45% 140.74% 140.77% 140.83% 140.91% 140.98% 141.03% 141.57% 141.70% 142.05% 142.23%
08-May-09 GME 08-May-09 SXI 08-May-09 BHE 08-May-09 LPL 08-May-09 RBN 08-May-09 CCF 08-May-09 HLS 08-May-09 DDUP 08-May-09 CVD 08-May-09 FNBG 08-May-09 SNHY 08-May-09 CRL 08-May-09 CMCO 08-May-09 RX 08-May-09 CIR 08-May-09 CPNO 08-May-09 WSFS 08-May-09 STLY 08-May-09 WMB 08-May-09 USM 08-May-09 ATW 08-May-09 MTR 08-May-09 JWN 08-May-09 ALV 08-May-09 MRX 08-May-09 VMC 08-May-09 AFFY 08-May-09 FDP 08-May-09 NDAQ 08-May-09 PBT 08-May-09 RDC 08-May-09 MSL 08-May-09 PAC 08-May-09 SJT 08-May-09 AVCT 08-May-09 UNT 08-May-09 MGA 08-May-09 BHI 08-May-09 NGLS 08-May-09 RMBS 08-May-09 BMA 08-May-09 TNC 08-May-09 ERJ
19617 7602 3075 61815 9549 13145 7088 80304 11457 55143 18564 19318 15280 11513 19294 66093 9686 8756 5227 3568 4060 7400 5917 11510 4380 7709 74495 11275 41946 7475 5249 3662 69115 5364 12232 7675 9139 5113 74815 29710 69126 4327 19350
$63.30 $29.00 $28.97 $31.13 $53.84 $26.82 $26.75 $40.40 $97.61 $29.18 $41.47 $68.82 $34.02 $32.52 $64.55 $37.70 $68.97 $25.62 $39.44 $104.23 $62.17 $76.79 $56.50 $60.81 $39.02 $116.61 $40.47 $39.20 $50.00 $25.04 $46.84 $29.51 $53.74 $44.07 $38.23 $85.41 $95.73 $96.75 $28.14 $29.09 $36.80 $47.79 $50.27
$26.13 $11.97 $11.95 $12.84 $22.19 $11.05 $11.02 $16.63 $40.16 $12.00 $17.05 $28.29 $13.97 $13.35 $26.49 $15.47 $28.27 $10.50 $16.16 $42.69 $25.46 $31.40 $23.10 $24.86 $15.95 $47.65 $16.50 $15.98 $20.38 $10.19 $19.06 $12.00 $21.85 $17.90 $15.51 $34.64 $38.81 $39.20 $11.40 $11.78 $14.89 $19.32 $20.31
142.25% 142.27% 142.43% 142.45% 142.63% 142.71% 142.74% 142.93% 143.05% 143.17% 143.23% 143.27% 143.52% 143.60% 143.68% 143.70% 143.97% 144.00% 144.06% 144.16% 144.19% 144.55% 144.59% 144.61% 144.64% 144.72% 145.27% 145.31% 145.34% 145.73% 145.75% 145.92% 145.95% 146.20% 146.49% 146.56% 146.66% 146.81% 146.84% 146.94% 147.15% 147.36% 147.51%
08-May-09 R 08-May-09 CMA 08-May-09 BBSI 08-May-09 SPN 08-May-09 POT 08-May-09 CDI 08-May-09 XEC 08-May-09 DOW 08-May-09 AGU 08-May-09 ITWO 08-May-09 MS 08-May-09 LAYN 08-May-09 EEFT 08-May-09 BSRR 08-May-09 FPO 08-May-09 UDR 08-May-09 TISI 08-May-09 FRX 08-May-09 IPHS 08-May-09 AIR 08-May-09 GTI 08-May-09 NGS 08-May-09 BELFB 08-May-09 IMKTA 08-May-09 CFFI 08-May-09 TSU 08-May-09 AWI 08-May-09 KFY 08-May-09 KCI 08-May-09 BCO 08-May-09 CBEY 08-May-09 LOGI 08-May-09 SLBA 08-May-09 TS 08-May-09 TAL 08-May-09 CAVM 08-May-09 NOV 08-May-09 WRLD 08-May-09 SGR 08-May-09 BDK 08-May-09 THRX 08-May-09 CLMS 08-May-09 ALK
5329 8414 2679 4598 7490 5767 19790 5107 12051 15493 7784 4665 18672 15820 61532 6886 3545 5823 74312 5624 11041 56012 31736 8956 31481 19072 69267 19121 61608 11266 72122 12074 40893 19769 69044 79506 11431 7994 8881 5187 66039 66066 5640
$74.16 $56.90 $26.07 $57.25 $238.46 $31.88 $73.30 $43.45 $112.24 $26.83 $70.09 $58.64 $38.37 $32.42 $25.72 $27.06 $39.66 $57.84 $39.61 $38.54 $27.49 $32.56 $38.96 $39.97 $41.03 $43.54 $49.68 $26.89 $64.98 $72.81 $44.22 $37.07 $29.16 $73.41 $27.14 $34.29 $91.55 $50.37 $76.61 $90.84 $36.81 $32.64 $44.56
$29.94 $22.97 $10.52 $23.10 $96.15 $12.85 $29.53 $17.50 $45.20 $10.80 $28.20 $23.59 $15.42 $13.00 $10.31 $10.83 $15.87 $23.14 $15.81 $15.30 $10.91 $12.91 $15.44 $15.84 $16.24 $17.22 $19.64 $10.63 $25.66 $28.73 $17.44 $14.62 $11.50 $28.95 $10.70 $13.50 $36.04 $19.81 $30.11 $35.70 $14.46 $12.82 $17.50
147.70% 147.71% 147.81% 147.84% 148.01% 148.09% 148.22% 148.29% 148.32% 148.43% 148.55% 148.58% 148.83% 149.38% 149.47% 149.86% 149.91% 149.96% 150.54% 151.90% 151.97% 152.21% 152.33% 152.34% 152.65% 152.85% 152.95% 152.96% 153.23% 153.43% 153.56% 153.56% 153.57% 153.58% 153.64% 154.00% 154.02% 154.27% 154.43% 154.45% 154.56% 154.60% 154.63%
08-May-09 KNM 08-May-09 LEAP 08-May-09 ARB 08-May-09 CONN 08-May-09 NCR 08-May-09 AE 08-May-09 BTH 08-May-09 IHG 08-May-09 TXI 08-May-09 DLX 08-May-09 UAM 08-May-09 ASH 08-May-09 WFT 08-May-09 LBTYA 08-May-09 NWL 08-May-09 SUN 08-May-09 SMSC 08-May-09 ADSK 08-May-09 IN 08-May-09 FDML 08-May-09 CASH 08-May-09 COF 08-May-09 EPR 08-May-09 RCL 08-May-09 DIOD 08-May-09 IPGP 08-May-09 WTM 08-May-09 PRX 08-May-09 ACF 08-May-09 CBT 08-May-09 SAIA 08-May-09 NOK 08-May-09 KELYA 08-May-09 CCH 08-May-09 SHI 08-May-09 VVI 08-May-09 IPI 08-May-09 WCC 08-May-09 VRGY 08-May-09 IP 08-May-09 ININ 08-May-09 CLR 08-May-09 MLHR
19727 60562 19557 55620 11453 3012 1226 19819 5098 5887 9847 5282 8616 60404 5692 5250 9680 6984 11606 84211 2911 1309 11620 1030 3166 74476 5451 7468 9848 7076 49630 11001 9044 61542 1077 61835 85087 19147 68959 5162 33957 69452 9226
$41.97 $98.33 $52.97 $31.24 $28.31 $40.53 $112.49 $26.26 $90.17 $40.50 $25.80 $67.01 $49.59 $44.78 $29.27 $81.44 $39.95 $51.04 $30.65 $26.25 $39.55 $81.46 $57.80 $44.50 $34.71 $27.47 $592.65 $30.30 $29.32 $46.93 $35.73 $38.62 $32.03 $48.35 $95.51 $44.35 $73.23 $70.93 $29.95 $37.73 $28.83 $81.60 $39.18
$16.48 $38.49 $20.68 $12.19 $11.04 $15.80 $43.84 $10.23 $35.11 $15.75 $10.02 $25.95 $19.20 $17.33 $11.32 $31.46 $15.43 $19.70 $11.83 $10.13 $15.25 $31.34 $22.20 $17.09 $13.33 $10.52 $226.96 $11.60 $11.22 $17.93 $13.65 $14.75 $12.23 $18.46 $36.46 $16.93 $27.95 $27.03 $11.41 $14.36 $10.94 $30.93 $14.82
154.67% 155.47% 156.14% 156.28% 156.43% 156.52% 156.59% 156.70% 156.82% 157.14% 157.49% 158.23% 158.28% 158.40% 158.57% 158.87% 158.91% 159.09% 159.09% 159.13% 159.34% 159.92% 160.36% 160.39% 160.39% 161.12% 161.13% 161.21% 161.32% 161.74% 161.76% 161.83% 161.90% 161.92% 161.96% 161.96% 162.00% 162.41% 162.49% 162.74% 163.53% 163.82% 164.37%
08-May-09 ISLE 08-May-09 FRO 08-May-09 GE 08-May-09 BAS 08-May-09 NPO 08-May-09 BTU 08-May-09 PXD 08-May-09 SAB 08-May-09 GPI 08-May-09 WLL 08-May-09 HPT 08-May-09 NOBH 08-May-09 UTR 08-May-09 MRVL 08-May-09 PTRY 08-May-09 FSYS 08-May-09 GTLS 08-May-09 HUM 08-May-09 LFUS 08-May-09 SPAN 08-May-09 SHG 08-May-09 KALU 08-May-09 EJ 08-May-09 NBR 08-May-09 SII 08-May-09 HRBN 08-May-09 MTH 08-May-09 PVSA 08-May-09 GEL 08-May-09 SRDX 08-May-09 JCP 08-May-09 AIZ 08-May-09 TEO 08-May-09 SEB 08-May-09 TPX 08-May-09 AGCO 08-May-09 RYL 08-May-09 FSBK 08-May-09 CHIC 08-May-09 CMED 08-May-09 PRSC 08-May-09 OFIX 08-May-09 CWCO
4709 19541 5110 69086 19671 19551 11568 1152 11345 61543 11043 2624 9840 41158 33626 2437 68968 5207 4691 9666 19873 68964 69524 5867 5324 66191 7465 9396 1322 31347 5090 61595 1320 3505 61565 4461 7547 29654 40061 68040 49970 4475 12064
$31.85 $65.92 $38.50 $33.94 $45.89 $87.42 $79.34 $41.84 $59.19 $110.69 $37.67 $27.76 $46.22 $28.11 $62.36 $59.59 $52.92 $86.98 $43.82 $29.38 $144.13 $85.04 $35.50 $49.77 $85.05 $27.72 $59.44 $31.04 $32.18 $56.74 $82.21 $69.08 $28.36 $2,663.50 $36.53 $70.78 $57.26 $30.55 $32.93 $56.02 $33.23 $60.66 $35.20
$12.03 $24.89 $14.53 $12.79 $17.29 $32.93 $29.87 $15.75 $22.27 $41.64 $14.17 $10.44 $17.38 $10.57 $23.44 $22.36 $19.85 $32.62 $16.43 $11.00 $53.90 $31.78 $13.26 $18.57 $31.72 $10.33 $22.15 $11.56 $11.95 $21.07 $30.51 $25.62 $10.51 $987.00 $13.53 $26.21 $21.20 $11.31 $12.18 $20.70 $12.25 $22.31 $12.93
164.75% 164.85% 164.97% 165.36% 165.41% 165.47% 165.62% 165.65% 165.78% 165.83% 165.84% 165.90% 165.94% 165.94% 166.04% 166.50% 166.60% 166.65% 166.71% 167.09% 167.40% 167.59% 167.72% 168.01% 168.13% 168.34% 168.35% 168.51% 169.29% 169.29% 169.45% 169.63% 169.84% 169.86% 169.99% 170.05% 170.09% 170.11% 170.36% 170.63% 171.27% 171.90% 172.24%
08-May-09 WRI 08-May-09 ETH 08-May-09 DB 08-May-09 ATU 08-May-09 PNK 08-May-09 TRN 08-May-09 TSRA 08-May-09 COLB 08-May-09 GT 08-May-09 BMRN 08-May-09 ME 08-May-09 MBT 08-May-09 MBFI 08-May-09 HSII 08-May-09 EFII 08-May-09 TIN 08-May-09 WINN 08-May-09 NTGR 08-May-09 AKAM 08-May-09 SM 08-May-09 SLT 08-May-09 TITN 08-May-09 DECK 08-May-09 SBFC 08-May-09 CME 08-May-09 SFD 08-May-09 BUCY 08-May-09 MAS 08-May-09 TX 08-May-09 SVU 08-May-09 ROCM 08-May-09 PACW 08-May-09 WF 08-May-09 NVTL 08-May-09 JOYG 08-May-09 ARKR 08-May-09 DELL 08-May-09 OZM 08-May-09 KAI 08-May-09 DK 08-May-09 HWCC 08-May-09 CYT 08-May-09 ATLS
7719 1017 18764 19355 8889 7659 55609 4566 5044 33776 69131 19312 4689 33430 4703 5890 74382 49949 40104 2004 69475 84135 2995 15718 19779 9639 60505 5359 69105 5485 12681 41049 19884 41529 41714 3045 6991 84046 13115 69136 68894 11307 60301
$43.17 $36.55 $159.59 $36.76 $35.99 $46.62 $45.88 $35.01 $36.63 $40.39 $37.01 $102.12 $35.91 $52.52 $29.78 $35.35 $32.14 $40.71 $59.15 $64.29 $28.69 $33.65 $164.91 $39.16 $696.09 $34.95 $78.07 $30.46 $44.98 $47.14 $29.48 $54.73 $83.79 $28.75 $86.24 $34.57 $30.60 $29.91 $33.32 $29.22 $29.38 $70.26 $49.26
$15.85 $13.40 $58.34 $13.43 $13.09 $16.95 $16.68 $12.72 $13.30 $14.66 $13.43 $36.97 $13.00 $18.98 $10.76 $12.76 $11.60 $14.67 $21.31 $23.13 $10.32 $12.07 $59.00 $14.00 $248.35 $12.46 $27.81 $10.84 $16.00 $16.73 $10.46 $19.41 $29.71 $10.19 $30.56 $12.22 $10.81 $10.56 $11.72 $10.27 $10.32 $24.67 $17.29
172.37% 172.76% 173.55% 173.72% 174.94% 175.04% 175.06% 175.24% 175.41% 175.51% 175.58% 176.22% 176.23% 176.71% 176.77% 177.04% 177.07% 177.51% 177.57% 177.95% 178.00% 178.79% 179.51% 179.71% 180.29% 180.50% 180.73% 181.00% 181.13% 181.77% 181.84% 181.97% 182.03% 182.14% 182.20% 182.90% 183.07% 183.24% 184.30% 184.52% 184.69% 184.80% 184.90%
08-May-09 WSM 08-May-09 ISIL 08-May-09 TECUA 08-May-09 ICLR 08-May-09 PNSN 08-May-09 CTCM 08-May-09 APWR 08-May-09 ANW 08-May-09 UA 08-May-09 MTRX 08-May-09 CNA 08-May-09 CHK 08-May-09 RTP 08-May-09 SBUX 08-May-09 DFS 08-May-09 IPCS 08-May-09 SDBK 08-May-09 PVG 08-May-09 SPR 08-May-09 RVBD 08-May-09 FUR 08-May-09 XCO 08-May-09 MIR 08-May-09 WYN 08-May-09 JRCC 08-May-09 CNX 08-May-09 GIFI 08-May-09 HNI 08-May-09 RRD 08-May-09 PFG 08-May-09 JCG 08-May-09 FTO 08-May-09 SFLY 08-May-09 MCRI 08-May-09 LHO 08-May-09 HOLX 08-May-09 RWT 08-May-09 DAI 08-May-09 WFMI 08-May-09 DWSN 08-May-09 PNM 08-May-09 DUCK 08-May-09 ARE
9952 40626 12738 31524 68711 68761 79451 69321 68259 4214 5474 2085 7528 4583 69486 60553 60357 69320 69318 74138 5557 69110 69100 69194 60532 19140 29639 8903 5468 19565 69188 7712 74226 2834 11720 8890 12250 19055 7928 8520 5073 1391 11663
$38.08 $32.47 $36.27 $44.00 $34.08 $31.75 $30.82 $47.62 $67.10 $30.32 $50.63 $68.65 $536.29 $39.43 $30.78 $43.39 $33.95 $34.68 $40.50 $50.89 $30.77 $38.01 $47.93 $37.40 $62.14 $116.01 $50.61 $48.27 $40.37 $69.18 $56.63 $47.56 $36.40 $31.24 $43.56 $35.64 $53.38 $111.60 $65.37 $85.50 $30.56 $41.49 $109.19
$13.36 $11.39 $12.72 $15.41 $11.91 $11.08 $10.75 $16.59 $23.35 $10.55 $17.59 $23.84 $185.97 $13.66 $10.66 $15.02 $11.75 $12.00 $14.01 $17.60 $10.63 $13.13 $16.55 $12.90 $21.43 $39.93 $17.41 $16.57 $13.83 $23.68 $19.38 $16.26 $12.43 $10.66 $14.85 $12.14 $18.15 $37.91 $22.17 $28.99 $10.32 $13.98 $36.79
185.03% 185.07% 185.14% 185.53% 186.15% 186.55% 186.70% 187.04% 187.37% 187.39% 187.83% 187.96% 188.37% 188.65% 188.74% 188.88% 188.94% 189.00% 189.08% 189.15% 189.46% 189.49% 189.61% 189.92% 189.97% 190.53% 190.70% 191.31% 191.90% 192.15% 192.21% 192.50% 192.84% 193.06% 193.33% 193.57% 194.10% 194.38% 194.86% 194.93% 196.12% 196.78% 196.79%
08-May-09 FORM 08-May-09 HOC 08-May-09 ESC 08-May-09 STLD 08-May-09 FTEK 08-May-09 LAMR 08-May-09 ACIW 08-May-09 VCP 08-May-09 CPHD 08-May-09 GDP 08-May-09 PHM 08-May-09 OIS 08-May-09 EXSR 08-May-09 DISH 08-May-09 ITMN 08-May-09 SPW 08-May-09 PKY 08-May-09 KBH 08-May-09 ATI 08-May-09 SSYS 08-May-09 DW 08-May-09 MSTR 08-May-09 MXC 08-May-09 BDC 08-May-09 DLLR 08-May-09 ERTS 08-May-09 RPT 08-May-09 VE 08-May-09 HWBK 08-May-09 PHII 08-May-09 BCS 08-May-09 JNS 08-May-09 EMITF 08-May-09 ANF 08-May-09 HUGH 08-May-09 SCVL 08-May-09 FMBI 08-May-09 STRT 08-May-09 BOLT 08-May-09 PCR 08-May-09 PXP 08-May-09 FARO 08-May-09 UHAL
49912 3285 13149 18449 2887 18030 3384 19299 41132 7470 5444 19436 40998 12124 40692 5057 12634 7328 19269 1486 8558 18300 49331 9244 66185 8608 11489 19556 43955 1840 5336 19309 18466 11406 68493 2375 8718 3374 13206 3444 19774 29947 12314
$49.45 $77.49 $39.23 $39.59 $37.93 $66.76 $42.20 $34.93 $32.34 $82.92 $34.34 $63.57 $134.03 $45.98 $35.97 $137.62 $48.83 $51.51 $115.21 $30.27 $44.18 $132.40 $49.40 $58.41 $33.09 $61.40 $31.49 $88.82 $33.66 $42.78 $54.67 $36.75 $57.43 $82.17 $60.80 $35.21 $36.06 $48.25 $37.62 $73.89 $78.30 $49.10 $104.24
$16.65 $26.03 $13.16 $13.28 $12.72 $22.38 $14.13 $11.69 $10.81 $27.70 $11.47 $21.23 $44.75 $15.31 $11.97 $45.76 $16.22 $17.11 $38.26 $10.04 $14.63 $43.81 $16.32 $19.26 $10.88 $20.18 $10.32 $29.07 $11.00 $13.90 $17.76 $11.93 $18.58 $26.53 $19.63 $11.35 $11.59 $15.50 $12.08 $23.70 $24.98 $15.66 $33.20
197.00% 197.69% 198.10% 198.12% 198.19% 198.30% 198.66% 198.80% 199.17% 199.35% 199.39% 199.43% 199.51% 200.33% 200.50% 200.74% 201.05% 201.05% 201.12% 201.49% 201.98% 202.21% 202.70% 203.27% 204.14% 204.26% 205.14% 205.54% 206.00% 207.77% 207.83% 208.05% 209.10% 209.72% 209.73% 210.22% 211.13% 211.29% 211.42% 211.77% 213.45% 213.54% 213.98%
08-May-09 FFFD 08-May-09 ABCO 08-May-09 HOT 08-May-09 ATE 08-May-09 IGT 08-May-09 CEDC 08-May-09 MW 08-May-09 CAE 08-May-09 AMB 08-May-09 HXM 08-May-09 JLL 08-May-09 IBN 08-May-09 WBC 08-May-09 BOOM 08-May-09 OSTK 08-May-09 TESO 08-May-09 WBD 08-May-09 CAS 08-May-09 KSU 08-May-09 BRY 08-May-09 VLO 08-May-09 MELI 08-May-09 OMTR 08-May-09 LNN 08-May-09 MDCO 08-May-09 CVH 08-May-09 FHN 08-May-09 LTM 08-May-09 USAP 08-May-09 JRJC 08-May-09 WLT 08-May-09 LVB 08-May-09 IRF 08-May-09 TTEC 08-May-09 TRAK 08-May-09 BW 08-May-09 SHLD 08-May-09 NYM 08-May-09 EPAX 08-May-09 BAC 08-May-09 SCOR 08-May-09 FWLT 08-May-09 IESC
1489 41789 7284 19701 8989 31767 4459 8313 11631 61796 11558 19291 69507 2318 41937 18475 19623 3110 7326 5302 5028 80824 68928 9110 41331 8252 8730 61817 2317 66050 12923 11381 7308 18021 68308 5690 49810 9264 41869 5457 80305 5317 11669
$39.09 $69.01 $69.72 $56.23 $47.45 $75.90 $54.93 $84.46 $62.30 $69.85 $120.35 $71.59 $54.08 $64.50 $39.13 $35.86 $144.40 $36.79 $55.00 $60.26 $75.59 $78.81 $36.81 $128.50 $34.11 $62.36 $40.80 $64.82 $53.63 $43.50 $108.38 $38.81 $45.55 $39.94 $49.46 $61.74 $193.00 $43.64 $39.01 $47.91 $40.90 $84.59 $36.17
$12.42 $21.90 $22.08 $17.80 $15.00 $23.94 $17.30 $26.56 $19.57 $21.93 $37.76 $22.45 $16.90 $20.15 $12.19 $11.17 $44.89 $11.42 $17.01 $18.62 $23.30 $24.29 $11.32 $39.49 $10.47 $19.12 $12.49 $19.75 $16.31 $13.14 $32.44 $11.60 $13.61 $11.90 $14.73 $18.31 $57.16 $12.92 $11.54 $14.17 $12.08 $24.98 $10.67
214.73% 215.11% 215.76% 215.90% 216.33% 217.04% 217.51% 218.00% 218.34% 218.51% 218.72% 218.89% 220.00% 220.10% 221.00% 221.04% 221.68% 222.15% 223.34% 223.63% 224.42% 224.45% 225.18% 225.40% 225.79% 226.15% 226.66% 228.20% 228.82% 231.05% 234.09% 234.57% 234.68% 235.63% 235.78% 237.19% 237.65% 237.77% 238.04% 238.11% 238.58% 238.63% 238.99%
08-May-09 HNT 08-May-09 ROG 08-May-09 PVA 08-May-09 VCLK 08-May-09 TK 08-May-09 SKX 08-May-09 GET 08-May-09 STU 08-May-09 PPS 08-May-09 CRS 08-May-09 M 08-May-09 PRXL 08-May-09 HOG 08-May-09 DSW 08-May-09 ANR 08-May-09 WYNN 08-May-09 VLCM 08-May-09 AVID 08-May-09 ROC 08-May-09 HMIN 08-May-09 BCSI 08-May-09 WNS 08-May-09 MT 08-May-09 CNS 08-May-09 ALJ 08-May-09 MOS 08-May-09 ACH 08-May-09 FFCH 08-May-09 KRC 08-May-09 IAAC 08-May-09 PL 08-May-09 VTIV 08-May-09 CNBZ 08-May-09 VTAL 08-May-09 HOFD 08-May-09 MDR 08-May-09 TCK 08-May-09 CGV 08-May-09 CLMT 08-May-09 FST 08-May-09 ZEUS 08-May-09 BKD 08-May-09 GIL
7903 3492 9404 40726 11033 19201 7232 4997 1073 7087 4999 15056 7266 61985 61924 49696 66478 2140 69018 74287 40182 69200 11566 61836 56453 5601 19609 8705 11469 18333 9484 33959 79693 33664 40083 5781 69186 11512 68399 8746 1555 69074 6546
$58.75 $73.92 $76.31 $35.00 $57.83 $37.50 $57.88 $186.53 $48.62 $76.39 $44.16 $35.81 $69.84 $44.11 $104.93 $164.96 $50.13 $43.87 $42.25 $48.27 $51.56 $35.43 $100.95 $52.77 $45.45 $160.38 $86.77 $37.39 $79.69 $47.93 $47.88 $46.01 $39.35 $36.48 $70.17 $66.32 $51.91 $67.17 $43.62 $77.97 $73.68 $46.96 $45.17
$17.29 $21.75 $22.43 $10.28 $16.98 $10.98 $16.94 $54.59 $14.17 $22.23 $12.83 $10.36 $20.20 $12.71 $30.19 $47.46 $14.37 $12.55 $12.08 $13.80 $14.70 $10.09 $28.70 $15.00 $12.90 $45.45 $24.54 $10.56 $22.49 $13.52 $13.48 $12.89 $11.00 $10.19 $19.50 $18.41 $14.38 $18.59 $12.07 $21.53 $20.32 $12.94 $12.42
239.79% 239.86% 240.21% 240.47% 240.58% 241.53% 241.68% 241.69% 243.12% 243.63% 244.19% 245.66% 245.74% 247.05% 247.57% 247.58% 248.85% 249.56% 249.75% 249.78% 250.75% 251.14% 251.74% 251.80% 252.33% 252.87% 253.59% 254.07% 254.34% 254.51% 255.19% 256.94% 257.73% 258.00% 259.85% 260.24% 260.99% 261.32% 261.39% 262.15% 262.60% 262.91% 263.69%
08-May-09 FCL 08-May-09 RAIL 08-May-09 KTEC 08-May-09 GHM 08-May-09 SFY 08-May-09 SNCR 08-May-09 TSO 08-May-09 AIN 08-May-09 KIM 08-May-09 XNPT 08-May-09 PETD 08-May-09 CLF 08-May-09 CWEI 08-May-09 LNC 08-May-09 ALC 08-May-09 CRZO 08-May-09 GNK 08-May-09 MWW 08-May-09 CEG 08-May-09 MFW 08-May-09 LULU 08-May-09 N 08-May-09 ACI 08-May-09 CX 08-May-09 WG 08-May-09 HURC 08-May-09 CNH 08-May-09 STI 08-May-09 LXK 08-May-09 BEAV 08-May-09 EWBC 08-May-09 NYX 08-May-09 RCRC 08-May-09 CGX 08-May-09 LAWS 08-May-09 VIP 08-May-09 ZION 08-May-09 CAL 08-May-09 TRW 08-May-09 HLX 08-May-09 BT 08-May-09 CRDN 08-May-09 UBS
61887 66379 12525 3246 7882 68898 5251 5501 7905 66436 9421 7113 2618 5735 69283 29870 68009 18510 5253 11020 80619 85022 5671 19235 11388 6924 11438 7622 11243 4071 33243 69121 29760 1768 9086 11444 9976 1083 61592 29810 5264 8340 19302
$88.22 $66.40 $39.00 $53.23 $67.03 $45.55 $62.40 $40.37 $45.60 $65.86 $78.35 $118.18 $117.09 $70.18 $62.70 $74.77 $76.58 $54.67 $101.83 $68.89 $58.00 $40.00 $74.36 $39.63 $47.24 $60.00 $68.17 $82.37 $74.13 $53.91 $40.52 $103.06 $45.72 $78.95 $48.46 $44.10 $82.63 $51.63 $41.90 $46.84 $60.16 $83.59 $66.15
$24.14 $18.14 $10.63 $14.50 $18.10 $12.28 $16.72 $10.76 $12.09 $17.40 $20.58 $31.02 $30.59 $18.24 $16.26 $19.29 $19.69 $14.04 $26.14 $17.63 $14.80 $10.18 $18.92 $10.08 $12.01 $15.25 $17.29 $20.77 $18.68 $13.52 $10.14 $25.72 $11.38 $19.64 $12.01 $10.91 $20.36 $12.72 $10.13 $11.30 $14.36 $19.94 $15.74
265.45% 266.04% 266.89% 267.10% 270.33% 270.93% 273.21% 275.19% 277.17% 278.51% 280.71% 280.98% 282.77% 284.76% 285.61% 287.61% 288.93% 289.39% 289.56% 290.75% 291.89% 292.93% 293.02% 293.15% 293.34% 293.44% 294.27% 296.58% 296.84% 298.74% 299.61% 300.70% 301.76% 301.99% 303.50% 304.22% 305.84% 305.90% 313.62% 314.51% 318.94% 319.21% 320.27%
08-May-09 WNR 08-May-09 BYD 08-May-09 TSL 08-May-09 KWK 08-May-09 MEE 08-May-09 CIEN 08-May-09 SEPR 08-May-09 CHNR 08-May-09 DEST 08-May-09 ZUMZ 08-May-09 NC 08-May-09 AMLN 08-May-09 AB 08-May-09 IMN 08-May-09 SNDK 08-May-09 AA 08-May-09 OPY 08-May-09 MAC 08-May-09 HAYN 08-May-09 VMW 08-May-09 STV 08-May-09 AVTR 08-May-09 BID 08-May-09 EXH 08-May-09 FSCI 08-May-09 IEP 08-May-09 TCFC 08-May-09 ZNH 08-May-09 NIHD 08-May-09 NTRI 08-May-09 ENER 08-May-09 LM 08-May-09 KNDL 08-May-09 SVVS 08-May-09 GMXR 08-May-09 TTES 08-May-09 LEN 08-May-09 SPWRA 08-May-09 AKS 08-May-09 CTX 08-May-09 CBI 08-May-09 TEX 08-May-09 PMTI
69101 1119 69329 3359 5153 18618 9234 12256 2373 66413 5342 7945 6307 11364 12995 5138 2851 1192 76148 69526 69563 79758 7587 56895 15713 7749 68406 11718 49680 40717 2313 7359 29911 40470 41648 7942 7361 68255 1606 5440 11500 9767 12636
$64.59 $52.00 $70.86 $43.73 $92.74 $48.70 $62.34 $44.26 $57.26 $51.25 $163.01 $51.43 $82.79 $46.23 $62.49 $44.49 $54.83 $86.13 $97.84 $124.83 $51.08 $85.43 $54.29 $88.95 $47.25 $130.07 $56.85 $62.99 $90.23 $71.24 $81.07 $103.15 $50.80 $52.56 $85.57 $82.89 $52.87 $149.56 $72.04 $57.20 $62.67 $94.13 $55.35
$15.26 $12.24 $16.65 $10.21 $21.60 $11.34 $14.49 $10.25 $13.25 $11.82 $37.32 $11.70 $18.70 $10.42 $14.07 $10.01 $12.30 $19.30 $21.73 $27.70 $11.31 $18.87 $11.98 $19.51 $10.19 $27.69 $12.10 $13.28 $18.97 $14.95 $17.01 $21.23 $10.27 $10.49 $17.00 $16.31 $10.32 $29.00 $13.85 $10.96 $12.00 $17.90 $10.52
323.26% 324.84% 325.59% 328.31% 329.35% 329.45% 330.23% 331.80% 332.15% 333.59% 336.79% 339.57% 342.73% 343.67% 344.14% 344.46% 345.77% 346.27% 350.25% 350.65% 351.64% 352.73% 353.17% 355.92% 363.69% 369.74% 369.83% 374.32% 375.65% 376.52% 376.60% 385.87% 394.64% 401.05% 403.35% 408.22% 412.31% 415.72% 420.14% 421.90% 422.25% 425.87% 426.14%
08-May-09 GRMN 08-May-09 SIGM 08-May-09 HIG 08-May-09 STP 08-May-09 ARA 08-May-09 WFR 08-May-09 IX 08-May-09 LDSH 08-May-09 OSK 08-May-09 USG 08-May-09 EXBD 08-May-09 WTI 08-May-09 HAR 08-May-09 HWAY 08-May-09 TXT 08-May-09 X 08-May-09 WCG 08-May-09 SD 08-May-09 CETV 08-May-09 SLG 08-May-09 RTI 08-May-09 OYOG 08-May-09 CPY 08-May-09 XL 08-May-09 AXR 08-May-09 CEA 08-May-09 HWG 08-May-09 MGM 08-May-09 BVSN 08-May-09 LVS 08-May-09 WHI
41560 9629 11260 69088 4939 11031 19012 31358 9376 5320 33288 61911 7608 8193 5751 5062 61798 84008 1418 11570 5793 33083 7042 7887 5687 11475 7260 7377 41994 61884 1328
$118.32 $72.17 $96.59 $88.35 $90.74 $94.02 $148.35 $59.30 $62.95 $95.13 $94.79 $59.06 $122.22 $69.34 $70.69 $188.11 $122.27 $68.54 $123.49 $141.19 $100.94 $108.19 $73.56 $76.43 $146.33 $131.60 $97.26 $99.75 $112.75 $144.56 $303.31
$22.48 $13.59 $18.16 $16.45 $16.89 $17.49 $27.58 $11.02 $11.56 $17.06 $16.38 $10.20 $20.75 $11.76 $11.96 $31.30 $20.15 $11.11 $19.84 $22.60 $15.27 $16.00 $10.80 $11.12 $20.56 $18.13 $13.10 $12.58 $12.95 $10.50 $21.71
426.33% 431.05% 431.88% 437.08% 437.24% 437.56% 437.89% 438.11% 444.55% 457.62% 478.69% 479.02% 489.01% 489.63% 491.05% 500.99% 506.80% 516.92% 522.43% 524.73% 561.03% 576.19% 581.11% 587.32% 611.72% 625.87% 642.44% 692.93% 770.66% 1276.76% 1297.10%
Name Virtus Investment Partners Inc Nordic Amer Tanker Shipping Ltd Danvers Bancorp Inc Walter Investment Management Corp Orion Marine Group Inc National Bankshares inc VA Home Bancorp Inc Green Mountain Coffee Inc Eplus Inc LINCOLN EDUCATIONAL Mead Johnson Nutrition Stifel Financial Corp Natl Presto Ind Williams Pipeline Partners LP ESB Financial Corp Clearwater Paper Corp BRINK'S HOME SEC HMS Management Orchids Paper Products Co Suburban Propane Partners Florida Public Utilities Co Essa Bancorp Asiainfo Holdings Inc COMPUTER PROGRAMS & SYSTEMS Ecology & Environment Inc Cl A Quality Systems Inc Ascent Media Corp SUNOCO LOGISTICS PART L P Netease.com Inc ADS Lancaster Colony Cp Tree.Com Inc Louisiana Bancorp Duff & Phelps Util & Cp Bond Tr GREENHILL & CO INC Hawkins Inc Citizens Holding Co Amerigas Partners Edwards Lifesciences Cp KENTUCKY FIRST FED MYR Group Inc Palm Inc Centrais Eletricas Brasileiras SA
Sector Financial Services Financial Financial Industrial Goods Financial Financial Consumer Goods Technology Services Consumer Goods Financial Consumer Goods Basic Materials Financial Consumer Goods Services Services Consumer Goods Services Utilities Financial Technology Services Services Technology Services Basic Materials Technology Consumer Goods Financial Financial Financial Financial Services Financial Utilities Healthcare Financial Industrial Goods Technology Utilities
Industry Asset Management Shipping Savings & Loans Mortgage Investment Heavy Construction Regional - Mid-Atlantic Banks Regional - Southeast Banks PackagedSoftware Goods & Business Services Education & Training Services Packaged Goods Investment Brokerage Regional Appliances Independent Oil & Gas Savings & Loans Paper & Paper Products Security & Protection Services Business Services Paper & Paper Products Specialty Retail, Other Diversified Utilities Savings & Loans Security Software & Services Business Services Technical HealthcareServices Information Systems Cable TV Oil & GasInformation Pipelines Internet Providers Food - Major Diversified Savings & Loans Savings & Loans Closed End Fund - Equity Investment Brokerage Regional Basic Materials Wholesale Regional - Northeast Banks Gas Utilities Medical Appliances & Equipment Savings & Loans Heavy Construction Personal Computers Electric Utilities
Allscripts-Misys Neutral Tandem Inc German Amer Bancorp Metavante Technologies Inc ARCSIGHT INC McAfee Pegasystems Inc Autozone Inc. Aaron's Inc ADVANCE AUTO PARTS INC Western Gas Partners LP First Of Long Island Norwood Financial Corp Hatteras Financial Corp Lance Inc Tekelec Merchant Bancshares J & J Snack Foods Cp Dollar Tree Inc Liberty Media Corp O'reilly Automotive Inc Chesapeake Util Cp Aaon Inc Thoratec Cp Ohio Valley Banc Maximus Inc Intl Shipholding Corp Tyler Technologies Inc American Capital Agency Corp Greene County Bancorp Inc Southside Bancshares Inc HILLTOP HOLDINGS United Fin Bncrp AEROPOSTALE INC Elbit Systems Ltd Capitol Federated Financial NVE Corp Calf 1st Natl ENI SPA Validus Holdings Ltd TFS Financial Corp Marvel Entertainment Inc Amer Physicians Inc
Technology Technology Financial Financial Technology Technology Technology Services Services Services Basic Materials Financial Financial Financial Consumer Goods Technology Financial Consumer Goods Services Services Services Utilities Industrial Goods Healthcare Financial Services Services Technology Financial Financial Financial Financial Financial Services Industrial Goods Financial Technology Financial Basic Materials Financial Financial Services Financial
Healthcare Information Systems Wireless Communications Regional - Midwest Banks Credit Services Business Software & Services Security Software Business Software&&Services Services Auto Parts Stores Rental & Leasing Services Auto Parts Stores Oil & Gas Pipelines Regional - Northeast Banks Regional - Northeast Banks Mortgage Investment Packaged ProcessingGoods Systems & Products Regional - Northeast Banks Packaged Goods Discount, Variety Stores Cable TV Auto Parts Stores Gas Utilities General Building Materials Medical Instruments & Supplies Regional - & Midwest Banks Education Training Services Shipping Technical & System Software REIT - Residential Savings Regional&- Loans Mid-Atlantic Banks Property & Casualty Insurance Diversified Investments Apparel Stores Aerospace/Defense Products & Services Savings & Loans Semiconductor - Specialized Regional - Pacific Banks Major Integrated Oil & Gas Property & Casualty Insurance Regional - Midwest Banks Movie Production, Theaters Property & Casualty Insurance
Penseco Financial Services Corp Teva Pharm Ind Inc ADR PRUDENTIAL BANCORP Bridge Bancorp Inc (NY) Sybase Arrow Financial Corp Applied Signal Technology Inc First Financial Bankshares Inc Westamerica Bancorp Lumber Liquidators Inc Eastern Amer Nat Gas Fred's Inc Cl A Watson Pharmaceutical Ross Stores Buckle Inc Amer Realty Investors Inc South Jersey Ind. Heartware Intl Taiwan Semiconductor Mnf Ltd Lorillard Inc Cougar Biotechnology Inc SHANDA INTERACTIVE ENTERTAIN Pioneer Southwest Energy Optimer Pharmaceuticals Inc CLIFTON SAVINGS BK SLA BANK MUTUAL CP SYNNEX CP Family Dollar Stores Omega Healthcare Investors Inc MGE Energy Inc Nustar Energy Ut GMARKET Cerner Cp Ralcorp Holdings Inc BJ Wholesale Club Inc Terra Nitrogen Northfield Bancorp Inc Rollins Inc Old Point Financial Corporation NorthWestern Corp John Bean Technologies Corp Ardea Bioscience Heartland Express Inc
Financial Healthcare Financial Financial Technology Financial Technology Financial Financial Services Financial Services Healthcare Services Services Financial Utilities Healthcare Technology Consumer Goods Healthcare Technology Basic Materials Healthcare Financial Financial Services Services Financial Utilities Basic Materials Technology Technology Consumer Goods Services Basic Materials Financial Services Financial Utilities Industrial Goods Healthcare Services
Regional - Southeast Banks Drug Manufacturers - Other Savings & Loans Regional - Northeast Banks Application Software Regional - Northeast Banks Communication Equipment Regional - Southwest Banks Regional - Pacific Banks Home Improvement Stores Diversified Investments Discount, Variety Stores Drug Generic Apparel Stores Apparel Stores Property Management Gas Utilities Medical Instruments & Supplies Semiconductor - Integrated Circuits Cigarettes Biotechnology Internet & Services Oil & GasSoftware Drilling & Exploration Biotechnology Savings & Loans Savings & Loans Business Services Discount, Variety Stores REIT - Healthcare Facilities Diversified Utilities Oil & Gas Pipelines Internet Software & Services Healthcare Information Systems Packaged Goods Discount, Variety Stores Agricultural Chemicals Regional - Northeast Banks Business Regional -Services Mid-Atlantic Banks Diversified Utilities Diversified Machinery Drug Manufacturers - Other Trucking
Enterprise Products Partners Lp HHGregg Inc American Italian Pasta Co CH Energy Grp Inc Directv PEET'S COFFEE & TEA INC Cullen Frost Bankers Inc Marten Transport Ltd SAIC INC WGL Holdings Inc Spectra Energy Partners LP Encore Capital Coinstar Inc Universal Health Realty Trust J Hancock Investment Atmos Energy Corp Knight Transportation Fairfax Fincl Hldgs ltd McDonalds Corp BancorpSouth NStar Grainger (WW) Kinder Morgan Energy Partners LP AMER PHYSICIANS CAPITAL INC Valspar Corp TREEHOUSE FOODS INC Southwestern Energy Bway Holding Co Tompkin Fincl Bank Of South Carolina TC PipeLines LP Mastec Inc Biospecific Tech ViewPoint Financial Group Buckeye Partners Lp Check Point Software Tech Urstadt Biddle Properties Inc Series A Brookline Bancorp Inc Tetra Tech Inc Church & Dwight Co Inc YUM! Brands Rock-Tenn Co cl A Auburn Natl Bancorp
Basic Materials Services Consumer Goods Utilities Technology Consumer Goods Financial Services Services Utilities Basic Materials Financial Consumer Goods Financial Financial Utilities Services Financial Services Financial Utilities Services Basic Materials Financial Industrial Goods Consumer Goods Basic Materials Consumer Goods Financial Financial Basic Materials Industrial Goods Healthcare Financial Basic Materials Technology Financial Financial Services Consumer Goods Services Consumer Goods Financial
Independent Oil & Gas Electronics Stores Packaged Goods Diversified Utilities Communication Equipment Packaged Goods Regional - Southwest Banks Trucking Technical Services Gas Utilities Oil & Gas Pipelines Credit Services Business Equipment REIT - Healthcare Facilities Closed End Fund - Equity Gas Utilities Trucking Property & Casualty Insurance Restaurants Regional - Southeast Banks Electric Utilities Electronics Wholesale Oil & Gas&Pipelines Property Casualty Insurance General Building Materials Packaged Goods Independent Oil & Gas Packaging & Containers Northeast Banks Regional - Mid-Atlantic Banks Oil & Gas Pipelines Heavy Construction Biotechnology Diversified Investments Oil & Gas Pipelines Security Software & Services REIT - Retail Savings & Loans Technical Services Cleaning Products Restaurants Paper & Paper Products Regional - Southeast Banks
Cass Information Corp Monro Muffler Brake Ind EL Paso Pipeline Partners LP Annaly Capital Management Inc NCI INC Valeant Pharmaceutical Intl Broadridge Financial Solutions Inc FIRST Natl BK AK RCG Resources Inc First Keystone Corporation Rayonier Inc ASPEN INSURANCE HLDGS LTD NEW ALLIANCE BANCSHARES INC Weis Markets Inc BMC Software Inc First Capital Inc Enersis ADR MEDCO HEALTH SOLUTION INC Aecom Technology Corp Partner Re Holdings Ltd Balchem Cp Quest Diagnostics Inc Watsco Inc Cl A Triangle Capital Corp Commercial National Financial Corp Casey's General Strs Inc Ritchie Bros Auctioneers Inc Seneca Foods Corp North European Oil Rlty IPC The Hospitalist Co Inc America Services Group Inc IPC Holdings Ltd Hingham Institu For Savings Netlogic Microsystems Inc Capstead Mortgage Corp CSB Bancorp Inc World Fuel Services FPL Group AMERISAFE INC FirstMerit Corp UGI Corp American Water Works Inc Sanderson Farms Inc
Financial Services Utilities Financial Technology Healthcare Services Financial Utilities Financial Financial Financial Financial Services Technology Financial Utilities Services Services Financial Consumer Goods Healthcare Services Financial Financial Services Services Consumer Goods Financial Healthcare Healthcare Financial Financial Technology Financial Financial Services Utilities Financial Financial Utilities Utilities Consumer Goods
Regional - Southwest Banks Customer Service Gas Utilities Mortgage Investment Information Technology Services Drug Manufacturers - Other Business Services Foreign Regional Banks Gas Utilities Regional - Northeast Banks REIT - Diversified Property & Casualty Insurance Regional - Northeast Banks Grocery Stores Application Software Savings & Loans Foreign Utilities Drug Stores Technical Property &Services Casualty Insurance Meat Products Medical Laboratories & Research Electronics Wholesale Credit Services Regional - Midwest Banks Grocery Stores Business Services Packaged Goods Diversified Investments Specialized Health Services Specialized Health Services Life Insurance Regional - Northeast Banks Semiconductor - Memory Chips Mortgage Investment Regional - Midwest Banks Basic Materials Wholesale Electric PropertyUtilities & Casualty Insurance Regional - Midwest Banks Diversified Utilities Water Utilities Meat Products
Calif Water Serv Group SY Bancorp Dendreon Co Northwest Nat Gas Co J A Bank Clothiers Sherwin Williams Co Village Supermarket Inc Class A Clorox (The) Co Tidelands Royalty Trust B Lennox Intl Inc Isis Pharmaceuticals Royal Gold Inc Oritani Financial Corp Stewardship Finl Corp Open Text Corp NETFLIX INC Alberto-Culver Co Cl B Petmed Express Inc Endesa Chile PPS World Medical Inc WESTWOOD HLDGS GRP INC F & M Bank Corp WMS Industries Wisconsin Electric Financial Federal Corp ECOPETROL SA Natl Beverage Corp NEWPORT BANCORP INC DIAMOND FOODS Darden Restaurants Cambridge Bancorp Iberiabank Corp Laboratory Corp Of Amer Wal-Mart Stores Inc Xcel Energy Inc CNB Finan Corp Pa Maine & Maritime Natl Health Investors Inc Amer Science Engineering PLATINUM UNDERWRITERS HLDGS Bar Harbor Bankshares Sykes Enterprises Inc Intl Business Machines
Utilities Financial Healthcare Utilities Services Basic Materials Services Consumer Goods Financial Consumer Goods Healthcare Basic Materials Financial Financial Technology Services Consumer Goods Healthcare Utilities Services Financial Financial Technology Utilities Financial Basic Materials Consumer Goods Financial Consumer Goods Services Financial Financial Healthcare Services Utilities Financial Utilities Financial Industrial Goods Financial Financial Services Technology
Water Utilities Regional - Southeast Banks Biotechnology Gas Utilities Apparel Stores Chemicals - Major Diversified Grocery Stores Cleaning Products Diversified Investments Appliances Drug Manufacturers - Other Gold Regional - Northeast Banks Regional - Northeast Banks Internet Software & Services Music & Video Stores Personal Products Drug Delivery Foreign Medical Utilities Equipment Wholesale Asset Management Regional - Mid-Atlantic Banks Diversified Electronics Diversified Utilities Credit Services Oil & Gas Drilling & Exploration Soft Drinks Regional - Northeast Banks Packaged Goods Restaurants Regional - Northeast Banks RegionalLaboratories - Southeast Banks Medical & Research Discount, Variety Stores Electric Utilities Regional - Northeast Banks Electric Utilities REIT - Healthcare Facilities Industrial Equipment & Components Property & Casualty Insurance Regional - Northeast Banks Business Services Diversified Computer Systems
Interdigital Communications Corp CH Robinsom Worldwide Inc Western Sizzlin Corp SIGNATURE BANK Consolidated Edison Inc Interoil Cp The Ensign Group Inc River Valley Bancorp Wyeth Cleco Corp Holding Co. New Jersey Resources LHC Group First West Virg Bancorp Landauer Inc Express Scripts Inc DR Pepper Snapple Group Inc United States Lime & Minerals Inc BROOKLYN FEDERAL BAN Universal Hlth Serv Inc Class B Pharmerica Corp Colgate-Palmolive Co Newmont Mining Cp Nike Inc Class B Dun & Bradstreet Cp First Bancorp Mesa Laboratories Inc Information & Communication Harleysville Savings Telemig Celular SA ADS Tootsie Roll Ind. Ocwen Financial Corp Crown Holdings Amer States Water Co Cephalon Inc Haemonetics Corp Donegal Group Inc Millipore Corp JP Morgan Chase & Co Silgan Holdings Inc DOW 30 Pre Div Oracle Corp Union Bankshares Inc Gap Inc
Technology Services Services Financial Utilities Basic Materials Healthcare Financial Healthcare Utilities Utilities Healthcare Financial Services Services Consumer Goods Industrial Goods Financial Healthcare Services Consumer Goods Basic Materials Consumer Goods Technology Financial Healthcare Technology Financial Technology Consumer Goods Financial Consumer Goods Utilities Healthcare Healthcare Financial Technology Financial Consumer Goods Financial Technology Financial Services
Wireless Communications Air Delivery & Freight Services Restaurants Regional - Northeast Banks Diversified Utilities& Oil & Gas Refining Marketing Long-Term Care Facilities Savings & Loans Drug Manufacturers - Major Electric Utilities Gas Utilities Home Health Care Regional - Mid-Atlantic Banks Research Services Management Services Soft Drinks General Building Materials Savings & Loans Hospitals Drug Stores Personal Products Gold Textile - Apparel Footwear & Accessories Information & Delivery Systems RegionalInstruments - Northeast & Banks Medical Supplies Business Software & Services Regional - Northeast Banks Wireless Communications Confectioners Savings & Loans Packaging & Containers Water Utilities Drug Manufacturers Medical Instruments -&Other Supplies Property & Casualty Insurance Scientific & Technical Instruments Money Center Banks Packaging & Containers Closed End Fund - Equity Application Software Regional - Northeast Banks Apparel Stores
Prosperity Bancshares Inc ICF International Inc Exponent Inc National Research Corp Baldwin & Lyons cl B FIRST TR/ABERDEEN GLB OPP INCM General Mills AMERIGROUP CP Gallagher Arthur J & Co Penns Woods Bancorp Inc Amer Natl Bancshares VISA Inc Kimberly Clark Plains All Amer Pipeline LP TOWER GROUP INC Automatic Data Process Pepsi Bottling Group Knight Capital Inc Allegiant Travel Co EMERGENCY MEDICAL SERVICES COR China Sky One Medical Inc Cree Research Inc ICU Medical Inc NB&T Finl Gp Inc Chicopee Bancorp Inc Johnson & Johnson Hormel Food Corp DPL Inc USA Truck Inc Peoples Bank Bridgeport Ct Amazon.com Inc Pennichuck Cp Quest Software Inc ROMA FINANCIAL CORP Oneok Partners INERGY HOLDINGS LP ILLUMINA INC Strayer Education Inc Gilead Science Artesian Resources Corp Cl A Panera Bread Co Cl A Regal Beloit Corp Abbott Laboratories
Financial Services Services Services Financial Financial Consumer Goods Healthcare Financial Financial Financial Services Consumer Goods Basic Materials Financial Technology Consumer Goods Financial Services Services Healthcare Technology Healthcare Financial Financial Healthcare Consumer Goods Utilities Services Financial Services Utilities Technology Financial Basic Materials Services Healthcare Services Healthcare Utilities Services Industrial Goods Healthcare
Regional - Southwest Banks Management Services Management Services Research Property &Services Casualty Insurance Closed End Fund - Equity Packaged Goods Health Care Plans Insurance- Brokers Regional Mid-Atlantic Banks Regional - Mid-Atlantic Banks Business Services Personal Products Oil & Gas&Pipelines Property Casualty Insurance Business Software & Services Soft Drinks Brokerage Investment Regional Regional Airlines Customer Service Drug Related Products Semiconductor - Equipment & Materials Medical Instruments & Supplies Regional - Southeast Banks Savings & Loans Drug Manufacturers - Major Meat Products Diversified Utilities Trucking Savings & Loans Catalog & Mail Order Houses Water Utilities Business Software & Services Savings & Loans Oil & Gas Pipelines Specialty Retail, Other Biotechnology Education & Training Services Biotechnology Water Utilities Specialty Industrial Eateries Electrical Equipment Drug Manufacturers - Major
ALLIED WORLD ASSURANCE CO. HOL Unitil Cp Duncan Energy Partners Inc Solera Holdings Inc Dorman Products Concho Resources Inc Farmer Bros Co TJX Companies Inc INERGY LP Enb Financial Cp AMAG PHARMA PG & E Corp Canadian National Railway Bemis Co Inc VISTAPRINT LIMITED Agl Resources Philip Morris International Inc BUFFALO WILD WINGS INC Delta Natural Gas Co Inc Trustmark Cp Cybersource Corp Exxon Mobil Corp Park Natl Corp China-Biotics Inc Espey Mfg & Electronics Simmons First National Corp Daily Journal Cp SC Orbimage Inc Cato Cp (The) class A Daxor Cp Altria Group Kellogg Co Telecomunicacoes De Sao Paulo ADS DOLBY LABORATORIES INC Willis Lease Finance Corp Progress Energy Inc Southern Co Lakeland Financial Corp Hillenbrand Inc ODYSSEY RE HLDGS CP Harleysville Group Inc United Bankshares Inc ITC HOLDINGS CORP
Financial Utilities Basic Materials Technology Consumer Goods Basic Materials Consumer Goods Services Services Financial Healthcare Utilities Services Consumer Goods Services Utilities Consumer Goods Services Utilities Financial Services Basic Materials Financial Basic Materials Technology Financial Services Technology Services Healthcare Consumer Goods Consumer Goods Technology Technology Services Utilities Utilities Financial Services Financial Financial Financial Utilities
Property & Casualty Insurance Diversified Utilities Oil & Gas Software Pipelines & Business Services Auto Oil & Parts Gas Drilling & Exploration Packaged Goods Department Stores Specialty Retail, Other Regional - Northeast Banks Diagnostic Substances Diversified Utilities Railroads Packaging & Containers Business Services Gas Utilities Cigarettes Restaurants Gas Utilities Regional - Southeast Banks Business Services Major Integrated Oil & Gas Regional - Midwest Banks Nonmetallic Mineral Mining Diversified Electronics Regional - Southeast Banks Publishing Newspapers Diversified -Communication Services Apparel Instruments Stores Medical & Supplies Cigarettes Packaged Goods Wireless Communications Diversified Electronics Rental & Leasing Services Electric Utilities Electric Utilities Regional - Midwest Banks Personal & Services Property Casualty Insurance Property & Casualty Insurance Regional - Mid-Atlantic Banks Electric Utilities
St Jude Medical Inc Unifirst Corp Alliance Financial Corp NBT Bancorp Bank of Kentucky Financial Corp Dimeco Inc DIGITAL REALTY TRUST INC Ultrapar Participacoes SA Aon Corp Transdigm Group Inc First Financial Teppco Partners Lp Middlesex Water Co Magellan Midstreet Perot Systems Corp RLI Corp Scana Corp McCormick & Co Pitts & West Va R R Sbi HOSPIRA INC Werner Enterprises Inc Health Care Serv Gr Inc Priceline.com nc Resmed Inc Qualcomm Inc Benchmark Bankshares Inc CARTERS INC Praxair Inc Life Tech Corp Comm Bancorp Inc Longtop Financial Technologies Ltd Honda Motor Co Rehabcare Group Inc Vectren Corp Kraft Foods Inc Bank of the Ozarks Inc Old Dominion Freight Lines Inc First Finan Bancorp Papa John Intl Inc Iron Mountain Inc United Parcel Service Inc Cl B Owens & Minor Inc Ecolab Inc
Healthcare Services Financial Financial Financial Financial Financial Services Financial Industrial Goods Financial Basic Materials Utilities Basic Materials Technology Financial Utilities Consumer Goods Financial Healthcare Services Services Technology Healthcare Technology Financial Consumer Goods Basic Materials Healthcare Financial Technology Consumer Goods Healthcare Utilities Consumer Goods Financial Services Financial Services Services Services Services Consumer Goods
Medical Appliances & Equipment Business Services Regional - Northeast Banks Regional - Northeast Banks Savings & Loans Regional - Northeast Banks REIT - Industrial Specialty Retail, Other Accident & Health Insurance Aerospace/Defense Products & Services Regional - Midwest Banks Oil & Gas Pipelines Water Utilities Oil & Gas Pipelines Information Technology Services Property & Casualty Insurance Diversified Utilities Packaged Goods REIT - Diversified Drug Delivery Trucking Business Services Internet Information Providers Medical Appliances & Equipment Communication Equipment Regional - Mid-Atlantic Banks Textile - Apparel Clothing Synthetics Biotechnology Regional Northeast Business -Software & Banks Services Auto Manufacturers - Major Hospitals Diversified Utilities Food - Major Diversified Regional - Southeast Banks Trucking Regional - Midwest Banks Restaurants Business Services Air Delivery & Freight Services Medical Equipment Wholesale Cleaning Products
Oil-Dri Cp Bard (C.R.) Inc Staples Inc DELHAIZE GRP BEARER SH ADS Arch Capital Group Ltd Orrstown Finl Svcs Inc Clarcor Inc Franklin St Prop BP Prudhoe Bay Royalty Tr URS Cp Techne Corp Factset Research Systems Juniata Valley Fincl Cp Pa Renaissancere Holdings Ltd Pepsiamericas Inc Raytheon Co Cl B Community Trust Bancorp CorpBanca (Chile) Sensient Technologies Cp Kyocera Corp Gamco Investors Sempra Energy CCFNB Bancorp Inc Affiliated Computer Services Cl A Enbridge Energy Partners LP Griffin Land & Nurseries Inc Citizens & Northern Cp DG FastChannel Banco Santander ADR Schein (Henry) Inc STEC Inc Schweitzer-Mauduit Intl Inc Grand Canyon Education Inc CVS Caremark Corp BANCO DE CHILE ADS Duke Energy Corp Navigators Group Inc Partner Commun Co Ltd Tanger Factory Outlet Centers WP Carey & Co ENTERPRISE BANCORP I Matrixx Initiat Adtran Inc
Basic Materials Healthcare Services Services Financial Financial Consumer Goods Financial Basic Materials Services Healthcare Technology Financial Financial Consumer Goods Industrial Goods Financial Financial Basic Materials Technology Financial Utilities Financial Technology Basic Materials Services Financial Services Financial Services Technology Consumer Goods Services Services Financial Utilities Financial Technology Financial Financial Financial Healthcare Technology
Specialty Chemicals & Medical Instruments Supplies Specialty Retail, Other Grocery PropertyStores & Casualty Insurance Regional - Northeast Banks Auto Parts REIT Diversified Oil & -Gas Refining & Marketing Technical Services Biotechnology Information & Delivery Systems Regional & - Northeast Property Casualty Banks Insurance Soft Drinks Aerospace/Defense - Major Diversified Regional - Southeast Banks Foreign Regional Banks Specialty Chemicals Diversified Electronics Investment Brokerage Regional Gas Utilities Regional - Northeast Banks Information Technology Services Oil & Gas Pipelines Business Regional -Services Mid-Atlantic Banks Business Services Foreign Money Center Banks Medical Equipment Wholesale Data Storage Devices Paper & Paper Products Education & Training Services Drug Stores Foreign Regional Banks Electric Utilities Property & Casualty Insurance Wireless Communications REIT - Retail Property Management Savings & Loans Drug Delivery Communication Equipment
York Water Co Bryn Mawr Bank Cp GENOMIC HEALTH INC Alliant Techsystems Inc FGX International Holdings Ltd MAGELLAN MIDSTREAM HOLDINGS L Vector Group Ltd Beckman Coulter Inc Wells Fargo & Co National Retde Properties Companhia Bebidas Das Americas City Holdings Co KINDER MORGAN MGMT LLC Schwab Charles Amcon Distributors Cantel Med Inc HCC Insurance Holding Inc Energy Transfer Synopsys Inc Aqua America Inc Amsurg Inc Cl A Rostelecom JSC Ads Logansport Fin Proassurance Cp Hewitt Assoc Inc Teekay Tankers Ltd Baker (Michael) Cp Anglogold Ashanti Ltd ADS Sigma Aldrich Cp Conn Water Serv ING GL & PRM OP FD Genzyme Cp Piedmont Natural Gas Stericycle Inc TS Ameritrade Holding Corp Cl A First Niagara Financial Grp inc Pentair Inc Alexion Pharmaceuticals Hancock Holding Co Natl Healthcare Corp AutoNation Inc Coca Cola Btlg Co Consl Cubic Corp
Utilities Financial Healthcare Industrial Goods Services Basic Materials Consumer Goods Technology Financial Financial Consumer Goods Financial Basic Materials Financial Services Healthcare Financial Basic Materials Technology Utilities Healthcare Technology Financial Financial Services Services Services Basic Materials Basic Materials Utilities Financial Healthcare Utilities Industrial Goods Financial Financial Industrial Goods Healthcare Financial Healthcare Services Consumer Goods Technology
Water Utilities RegionalLaboratories - Northeast Banks Medical & Research Aerospace/Defense Products & Services Customer Service Oil & Gas Pipelines Cigarettes Scientific & Technical Instruments Money Center Banks REIT - Diversified Beverages & Brewers Regional - Mid-Atlantic Banks Oil & Gas Pipelines Investment Brokerage National Food Wholesale Medical Instruments & Supplies Property & Casualty Insurance Oil & Gas Pipelines Technical & System Software Water Utilities Hospitals Telecom Services - Foreign Savings Property&&Loans Casualty Insurance Management Services Shipping Management Services Gold Specialty Chemicals Water Utilities Closed End Fund - Equity Biotechnology Gas Utilities Waste Management Investment Brokerage National Savings &Equipment Loans Industrial & Components Drug Manufacturers - Other Regional - Southeast Banks Long-Term Care Facilities Auto Dealerships Soft Drinks Scientific & Technical Instruments
Cornell Companies Inc Argan Inc Comm The Travelers Co Mid Penn Bancp EMBARQ CORPORATION Ingram Micro Inc Cl A Teradata Corp Home Bancshares Unisource Energy Corp Molson Coors Brew Bok Financial Cp AMER CAMPUS COMMUNITIES INC Procter & Gamble Co DUFF & PHELPS CL A NIDEC CP NIHON KABUSHIKI ADS Gymboree Corp Enbridge Inc Nu Skin Asia Pacific Inc Cl A Big Lots Inc Nathan's Famous Bio Reference Laboraties Baxter Intl Ferrellgas Partners Lp Ultratech Stepper Inc Disney (Walt) Productions Hunt (J.B.) Transport Services Inc. SCRIPPS NETWORKS INT Allergan Frischs Restaurants ENTERPRISE GP HOLDINGS L.P. UN Genoptix Inc McGrath Rent Cp Corinthian Colleges Inc Churchill Downs OGE Energy Corp Davita Inc CEC Entertainment Greif Inc Cl A Commerce Bancshares Inc Bank of Marin CA Schering-Plough Corp Waste Management Inc SPSS Inc
Services Industrial Goods Financial Financial Technology Services Technology Financial Utilities Consumer Goods Financial Financial Consumer Goods Services Industrial Goods Services Basic Materials Services Services Services Healthcare Healthcare Services Technology Services Services Services Healthcare Services Basic Materials Healthcare Services Services Services Utilities Healthcare Services Consumer Goods Financial Financial Healthcare Industrial Goods Technology
Security & Protection Services Heavy Construction Property & Casualty Insurance Regional - Northeast Banks Diversified Communication Services Computers Computer Wholesale Diversified Systems Diversified Investments Electric Utilities Beverages & Brewers Regional - Southwest Banks REIT - Residential Personal Products Management Services Industrial Electrical Equipment Apparel Stores Oil & Gas Pipelines Drugs Wholesale Discount, Variety Stores Restaurants Medical Laboratories & Research Medical Instruments & Supplies Specialty Retail,- Other Semiconductor Equipment & Materials Entertainment - Diversified Trucking Cable TV Drug Manufacturers - Other Restaurants Oil & Gas Refining & Marketing Medical Laboratories & Research Rental & Leasing Services Education & Training Services Gaming Activities Electric Utilities Specialized Health Services Restaurants Packaging & Containers Regional - Southwest Banks Regional - Pacific Banks Drug Manufacturers - Major Waste Management Application Software
Consumer Potlatch Corp Goods UNUM GROUP Financial Nationwide Health Properties Financial Banco Latin Americano De Exportaciones Financial Bio-Rad Laboratories Inc Cl A Technology Alatenn Resources Inc Healthcare Seacor Holdings Inc Services Kroger Co (The) Services Consumer Flowers Ind. Goods Westar Energy Utilities Nobel Learning Services Consumer True Religion Apparel Inc Goods Brookfield Infrastructure Partners LP Utilities Royal Bank of Canada Financial Encore Energy Partners LP Basic Materials Esco Technologies Inc Technology athenahealth IncSYSTEMS HLDGS Services AMER MEDICAL INC Healthcare Newmarket Basic Materials HORIZON BANCORP Financial Verizon Comm Technology Senior Housing Prop Tr Sbi Financial L-3 Comm Holdings Inc Industrial Goods Ebix Inc Technology Croghan Bancshares Inc Financial Franklin Finl Svcs Cp Financial Consumer Zhongpin Goods SYNAPTICS INC Technology MONTPELIER HLDGS LTD Financial AeroVironment Inc Industrial Goods Southern Missouri Bancorp Financial Consumer Ball Corp Goods MWI VETERINARY SUPPLY Services Waddell & Reed Financial Inc Cl A Financial Neogen Corp Healthcare Lockheed Martin Corp Industrial Goods Hanover Ins Grp Financial Silicon Labs Inc Technology Chevron Basic Materials INFINITY PROPERTY & CASUALTY Financial Atlantic Tele-Network Inc Technology Genuine Parts Co Services Credit Acceptance Corp Financial
Paper & Paper Products Accident & Health Insurance REIT - Healthcare Facilities Foreign Center Banks ScientificMoney & Technical Instruments Medical Instruments & Supplies Shipping Grocery Stores Packaged Goods Diversified&Utilities Education Training Services Textile - Apparel Clothing Electric Utilities Money Center Banks Oil & Gas Drilling & Exploration Scientific & Technical Instruments BusinessAppliances Services & Medical Equipment Specialty Chemicals Regional - Northeast Banks Telecom Services - Domestic REIT - Residential Products Aerospace/Defense & Services Business Software & Services Regional - Midwest Banks Regional - Northeast Banks Meat Products Business Software & Services Property & Casualty Insurance Aerospace/Defense Products & Services Savings & Loans Packaging & Containers Medical Equipment Wholesale Investment Brokerage Regional Diagnostic Substances Aerospace/Defense Products & Services Property & Casualty Insurance Semiconductor - Specialized Major Integrated Oil & Gas Property & Casualty Insurance Telecom Services - Foreign Auto Parts Wholesale Credit Services
Glacier Bancorp Inc Financial Ezcorp Inc Financial MSC Industrial Direct Services CENTENE CP Healthcare Scansource Inc Services Nicor Utilities Bristol Myers Squibb Co Healthcare Philippine Long Dist Tele Technology New England Realty Assoc Financial Merit Medical Sys Inc Healthcare Consumer Heinz H.J. Goods HLTH Corp Technology Republic Service Inc Industrial Goods LKQ CP Services Companhia Brasileira De Distribuicao Services AZZ Incorporated Industrial Goods ENERGY TRANSFER EQUITY LP Basic Materials Patriot Transportation Holdings Services Danaher Corp Conglomerates Becton Dickinson Co Healthcare Qiagen NV Healthcare FTI Consulting Inc Services EVANS BANCORP INC Financial KBW Inc Financial Stanley Associates Inc Technology Nustar Hldgs UT Basic Materials Vina Concha Y Toro Services Discovery Comm A Services Prospect Cptl Cp Financial ALLIANCE HOLDINGS GP Reinsurance Group of America Class Basic Materials B Financial Consumer AptarGroup Inc Goods Consumer Tredegar Corp Goods QNB CP Financial Semtech Cp Technology DreamWorks Animation SKG Inc Services CPFL ENERGIA SA ADS Utilities Epiq Systems Inc Technology NTT DOCOMO INC ADS Technology Macrovisn Solutn Technology PA Commerce Bank Inc Financial Bob Evans Farms Inc Services Republic Bancorp Inc Cl A Financial
Regional - Pacific Banks Credit Services Industrial Equipment Wholesale Health Care Plans Computers Wholesale Gas Utilities Drug Manufacturers - Major Telecom Services - Foreign PropertyInstruments Management Medical & Supplies Food - MajorInformation Diversified Healthcare Systems Waste Management Auto Parts Wholesale Grocery IndustrialStores Electrical Equipment Oil & Gas Pipelines Trucking Conglomerates Medical Instruments & Supplies Biotechnology Management Services Regional - Northeast Banks Investment Brokerage National Information Technology Services Oil & Gas Pipelines Wholesale, Other Cable TV Closed End Fund - Equity Nonmetallic Mineral Mining Life Insurance Rubber & Plastics Rubber & Plastics Regional - Northeast Banks Semiconductor - Integrated Circuits Movie Production, Theaters Foreign BusinessUtilities Software & Services Wireless Communications Business Software & Services Regional - Northeast Banks Restaurants Regional - Southeast Banks
Mid America Apartment Communities ConAgraTelegraph Foods Inc& Telephone Nippon Corp ADR Accenture LTD ITT Educational Service Steris Corp SCBT Financial Corp Comfort Systems USA Inc Chattem Inc BanColombia Ads Washington Trust Banc Constant Contact Inc Interactive Data Corporation Sysco Corp Cellcom Isreal Ltd COGENT INC Dominion Resources Inc Chemung Financial Corporation Novo Indust. A/S Ads DTS GS Financial Alliance Resource Partners Lp Tech Data Cp RiskMetrics Group Inc Beverly National Corporation Occidental Petrole Idexx Laboratories Leggett & Platt Inc TNS INC Coca Cola Co UMB Financial Apco Argentina Inc Utah Medical Products Inc Thomson Reuters Stepan Co Scotts Miracle Grow Great Southern Bancorp BB&T Corp Teche Holdings Petro-Canada KEARNY FINANCIAL HITTITE MICROWAVE CO SANOFI-AVENTIS ADS
Financial Consumer Goods Technology Services Services Healthcare Financial Industrial Goods Healthcare Financial Financial Services Technology Services Technology Technology Utilities Financial Healthcare Consumer Goods Financial Basic Materials Services Financial Financial Basic Materials Healthcare Consumer Goods Technology Consumer Goods Financial Basic Materials Healthcare Services Consumer Goods Basic Materials Financial Financial Financial Basic Materials Financial Technology Healthcare
REIT - Residential Packaged Goods Telecom Services - Foreign Management Services Education & Training Services Medical Appliances & Equipment Regional - Mid-Atlantic Banks General Contractors Drug Manufacturers - Other Foreign Regional Banks Regional - Northeast Banks Marketing InformationServices & Delivery Systems Food Wholesale Wireless Business Communications Software & Services Electric Utilities Regional - Pacific Banks Drug Manufacturers - Other Electronic Equipment Savings & Loans Metals & Minerals Computers Wholesale Asset Management Regional - Northeast Banks Independent Oil & Gas Diagnostic Substances Home Furnishings & Fixtures Communication Equipment Soft Drinks Regional - Southwest Banks Independent Oil & Gas Medical Instruments & Supplies Business Services Cleaning Products Agricultural Chemicals Regional - Southwest Mid-AtlanticBanks Banks Savings Loans & Oil & Gas&Refining Marketing Savings & Loans- Integrated Semiconductor Circuits Drug Manufacturers - Major
Health Care REIT Financial Fiserv Inc Technology TEXAS ROADHOUSE INC Services MedAssets Inc Technology CNA Surety Corp Financial Donaldson Co Inc Industrial Goods Global Payments Inc Services De Vry Inc Services Valley Natl Bancorp Financial Vertex Pharmaceutical Healthcare United Technologies Conglomerates Credicorp Ltd Financial Genesee & Wyoming Inc Cl A Services Consumer Superior Industries Intl Goods Lan Airlines Services Amerisource Bergen Corp Services Northeast Utilities Utilities NUVASIVE INC Healthcare Americas Car-Ma Services EATON VANCE ENHAN EQ INCM FD Financial CNX GAS CORPORATION Basic Materials Consumer British Amer Tobacco ADR Goods Bank Ny Mellon Financial Telmex Internacional S.A.B. De C.V. Technology Intuit Inc Technology Best Buy Co. Inc Services STONEMOR PARTNERS LP Services PNC Financial Services Group Financial Airgas Inc Services Triple-S Management Corp Financial Hudson Vly Holding Cp Financial ACE Ltd Financial Quanta Services Inc Industrial Goods W R Berkley Cp Financial ACORDA THERAPEUTICS Healthcare Lifepoint Hospitals Inc Healthcare Roper Industries Inc Industrial Goods Empire District Electric Utilities Consumer Smuckers J M Co Goods HF Financial Corp Argo Group International Holdings Financial Ltd Financial TRANSMONTAIGNE PARTNERS L.P. C Basic Materials Farmers Capital Bank Financial
REIT - Healthcare Business SoftwareFacilities & Services Restaurants Healthcare Information Systems Surety & & Title Insurance Pollution Treatment Controls Business EducationServices & Training Services Regional - Northeast Banks Drug Manufacturers - Other Conglomerates Foreign Money Center Banks Railroads Auto Parts Regional Airlines Drugs Wholesale Diversified Utilities & Medical Instruments Supplies Auto Dealerships Closed End Fund -&Equity Oil & Gas Drilling Exploration Cigarettes Money Center Banks Diversified Communication Services Application Software Electronics Stores Personal Services Money Center Banks Industrial Equipment Wholesale Accident & Health Insurance Regional - Northeast Property & Casualty Banks Insurance General Contractors Property & Casualty Insurance Biotechnology Hospitals Industrial Equipment & Components Electric Utilities Packaged Goods Savings &&Loans Property Casualty Insurance Oil & Gas Pipelines Regional - Southeast Banks
Wolverine Worldwide P.f. Chang's China Bistro Inc Towne Bank (VA) Coca-Cola Femsa ADR Getty Realty Corp Northwest Indiana Bancorp GLADSTONE COMMERCIAL CP NTELOS HOLDINGS CORP Fastenal Co Gentiva Health Services Inc SXC HEALTH SOLUTIONS Lubrizol Corp (the) OSI Systems Inc CenturyTel Inc ORMAT TECHNOLOGIES INC Hershey Corp Myriad Genetics Inc CMS Energy WATSON WYATT WLD China Fire & Sec SYNGENTA AG ADS SAP AG Spn ADR Sterling Bancorp Greenlight Capital Re Ltd Equity Lifestyle Prp People Bancorp Polaris Indus Lp ING Global ENERGY Equity Div & Prm Opp Fd TORTOISE CAPITAL CORPORATE Home Fed Bncp Coca Cola Enterprise Pearson Plc ADS EATON VANCE ENHAN EQ INCM II Everest Re Group Ltd Financial Institutions Inc Waste Connections Inc Bed Bath & Beyond Inc Northwest Savings Bank IOWA TELECOMMUN SVCS INC SAFETY INSURANCE GRP INC EMC Insurance Group Inc U.S. Physical Therapy Campbells Soup Co
Consumer Goods Services Financial Consumer Goods Financial Financial Financial Technology Industrial Goods Healthcare Technology Basic Materials Technology Technology Utilities Consumer Goods Healthcare Utilities Services Industrial Goods Basic Materials Technology Financial Financial Financial Financial Consumer Goods Financial Financial Financial Consumer Goods Services Financial Financial Financial Industrial Goods Services Financial Technology Financial Financial Healthcare Consumer Goods
Textile - Apparel Footwear & Accessories Restaurants Regional - Mid-Atlantic Banks Soft Drinks REIT - Diversified Savings & Loans Property Management Wireless Communications General Building Materials Home Health Care Application Software Specialty Chemicals Semiconductor - Equipment & Materials Telecom Services - Domestic Electric Utilities Confectioners Diagnostic Substances Diversified Utilities Management Services& Industrial Equipment Components Agricultural Chemicals Application Software Regional - Northeast Property & Casualty Banks Insurance REIT - Residential Regional - Midwest Banks Recreational Vehicles Closed End Fund - Equity Closed End Fund - Equity Savings & Loans Soft Drinks Publishing - Books Closed End Fund - Equity Property & Casualty Insurance Regional - Mid-Atlantic Banks Waste Management Home Furnishing Stores Savings & Loans Telecom Services - Domestic Property & Casualty Insurance Property & Casualty Insurance Specialized Health Services Packaged Goods
First Citizens Bancshares Class A Idacorp Inc Landmark Bancorp West Pharmaceutical Service Inc BP Plc Eastgroup Properties Sbi Wrestling Entertainment Shenandoah Telecommun Co Home Depot Hewlett-Packard Co Symantec Cp ZEP Inc Telefonos De Mexico Novartis AG ADS Ruddick Corp Sabine Royalty Tr 3M Company PORTER BANCORP INC CKX Lands Anadarko Petroleum Corp Farmers & Merch Bcp Blackrock Inc Reed Elsevier Intl ADR REGAL ENTERTAINMENT GRP Berkshire Hills Bancorp Inc ASA Ltd BOARDWALK PIPELINE PARTNERS Hasbro Smith AO Class B Sealed Air Corp Cooper Industries Inc Progress Software Corp Wabtec Powell Ind Inc Copart Inc Nash Finch Co Portland General Electric Co Forrester Research Inc Great Nthrn Iron Ore Warwick Valley Telephone Co LEGACY BANCORP INC Chemical Financial Corp American Public Education Inc
Financial Utilities Financial Healthcare Basic Materials Financial Services Technology Services Technology Technology Consumer Goods Technology Healthcare Services Financial Conglomerates Financial Basic Materials Basic Materials Financial Financial Services Services Financial Financial Basic Materials Consumer Goods Industrial Goods Consumer Goods Conglomerates Technology Services Industrial Goods Services Services Utilities Services Basic Materials Technology Financial Financial Services
Regional - Mid-Atlantic Banks Electric Utilities Regional - Southwest&Banks Medical Instruments Supplies Major Integrated Oil & Gas REIT - Industrial General Entertainment Telecom Services - Domestic Home Improvement Diversified ComputerStores Systems Internet Software & Services Cleaning Products Long Distance Carriers Drug Manufacturers - Major Grocery Stores Diversified Investments Conglomerates Regional - Southeast Banks Independent Oil & Gas Independent Oil & Gas Regional - Pacific BanksInvestment Brokerage Regional Publishing - Periodicals Movie Production, Theaters Savings & Loans Closed End Fund - Foreign Oil & Gas Pipelines Toys & Games Industrial Electrical Equipment Packaging & Containers Conglomerates Application Software Railroads Industrial Electrical Equipment Auto Dealerships Food Wholesale Electric Utilities Research Services Steel & Iron Telecom Services - Domestic Regional - Northeast Banks Regional - Midwest Banks Business Services
Syntel Inc Badger Meter Inc DTE Energy Co Dionex Cp Wesbanco Inc Public Service Electric & Gas Greatbatch Xilinx Inc Haverty Furniture Co Inc Crackr Barel Old TEXAS CAPITAL BANCSHARES INC Burlington Northern Santa Fe Corp Lender Processing Services Inc Pepsico Inc W D Forty Co Mettler Toledo Intl Inc Apple Inc Landstar Systems Inc Federal Realty Inv Plum Creek Timber Co ENDURANCE SPECIALTY HLDGS LTD Progressive Corp (Ohio) Perrigo Co ENERGY INFRASTRUCT TORTOISE CP Time Warner Cable Inc Applied Industrial Technologies Inc Capella Education Co First Cash Financial Services Clean Harbors Inc VF Cp Paychex Inc Calgon Carbon Cp Companhia Paranaense de Energia DORCHESTER MINERALS LP Dover Cp Estee Lauder Cos Cl A TELVENT GIT SA ORD Argon St Inc Chubb Corp (The) Emerson Electric Co Total Sa Barrick Gold Corp RPC Inc
Technology Technology Utilities Technology Financial Utilities Healthcare Technology Services Services Financial Services Services Consumer Goods Basic Materials Technology Technology Services Financial Financial Financial Financial Healthcare Financial Services Services Services Financial Industrial Goods Consumer Goods Services Basic Materials Utilities Financial Industrial ConsumerGoods Goods Technology Technology Financial Industrial Goods Basic Materials Basic Materials Basic Materials
Information Technology Services Scientific & Technical Instruments Electric Utilities Scientific & Technical Instruments Regional - Mid-Atlantic Banks Diversified Utilities & Medical Appliances Equipment Semiconductor - Specialized Home Furnishing Stores Restaurants Regional - Southwest Banks Railroads Business Services Packaged Goods Specialty Chemicals Scientific & Technical Instruments Personal Computers Trucking REIT - Retail REIT - Diversified Property & Casualty Insurance Property & Casualty Insurance Drug Related Products Closed End Fund - Equity Cable TV Equipment Industrial Wholesale Education & Training Services Credit Services Waste Management Textile Apparel Clothing Staffing- & Outsourcing Services Synthetics Electric Utilities Diversified Investments Diversified Machinery Personal Products Computer Systems Scientific &Based Technical Instruments Property & Casualty Insurance Industrial Equipment & Components Major Integrated Oil & Gas Gold Oil & Gas Equipment & Services
AT&T Inc Technology ARENA RESOURCES INC Basic Materials Goldcorp B Basic Materials Dentsply Intl Inc Healthcare Transcanada Corp Utilities Isramco Inc Basic Materials Lilly (Eli) & Co Healthcare Idex Corp Industrial Goods Peoples Financial Corp Financial Viasat Inc Technology Northern Trust Cp Financial Res-Care Inc Services T Rowe Price Group Inc Financial Alleghany Corp Financial Anaren Inc Technology Apollo Group Inc cl A Services Jefferies Group Inc Financial Carbo Ceramics Inc Basic Materials Target Cp Services Corp Office Property Trust Inc Financial Abraxis Bioscience Inc Healthcare Consumer Panasonic Corp Goods UIL Holdings Corp Utilities Consumer Fomento Economico Mexicano Ads Goods SBA Commun Cp Technology Bank Of Montreal Financial Hudson City Bancorp Inc. - Ot Financial Consumer Unilever Ltd NV Goods ENBRIDGE ENERGY MGMT LLC Basic Materials GEN-PROBE INC Services Sociedad Quimica y Minera De Chile Basic Materials American Tower Corp Cl A Technology Dril-Quip Inc Basic Materials Hanger Orthopedic Group Healthcare CONSOLIDATED COMMUNICATIONS Technology Rush Express Services TIM HORTONS INC Services Telefonica ADS Technology SHORE BANCSHARES INC Financial Imperial Oil Ltd Basic Materials Equifax Incorp. Financial Rent-A-Center Inc Services Consumer Iconix Brand Goods
Telecom - Domestic Oil & GasServices Drilling & Exploration Gold Medical Instruments & Supplies Gas Utilities Independent Oil & Gas Drug Manufacturers - Major Diversified Machinery Regional - Northeast Banks Communication Equipment Regional - Midwest Banks Personal Services Asset Management Property & Casualty Insurance Wireless EducationCommunications & Training Services Investment Brokerage Regional Oil & Gas Equipment & Services Discount, Variety Stores REIT - Office Biotechnology Electronic Equipment Electric Utilities Beverages & Brewers Wireless Communications Foreign Money Center Banks Savings & Loans Packaged Goods Independent Oil & Gas Research Services Synthetics Diversified Communication Services Oil & Gas Equipment & Services Specialized Health Services Telecom Services - Domestic Auto Dealerships Specialty Eateries Telecom - Foreign Regional Services - Mid-Atlantic Banks Oil & Gas Refining & Marketing Credit Services Rental Leasing Footwear Services & Textile & - Apparel Accessories
Western Union Transcontinental Realty Glatfelter Co Sourcefire Inc FMC Cp MAGELLAN HEALTH SVCS INC Madden (Scott) Ltd OSI Pharm Inc SALIX PHARMACEUTICALS LTD Reynolds Amercan Ocean Financial TORTOISE NORTH AMERICAN ENERGY CA Inc Worthington Ind Inc United Natural Foods Inc Simpson Mfg Co Jack Henry & Associates Inc. Costco Wholesale FFD Financial Corp Cinemark Holdings Inc Northwest Pipe Co Pinnacle West Capital Corp DR REDDYS LABORATORIES LTD Stanley Works (The) France Telecom ADS Avista Corp Schulman Class A Activisin Blizrd Admin De Fondos De Pension First Rl-Est Invt Tr Nj Sbi Marsh & McLennan Co's Brown & Brown Inc Ametek Inc Walgreen Co AXIS CAPITAL HLDGS LTD Pacific Continental Corp (ore) Independent Bank Cp Mass Wells Financial TF Financial Citrix Systems Amphenol Cp Erie Indemnity Co BANK OF NOVA SCOTIA
Services Financial Consumer Goods Technology Basic Materials Healthcare Consumer Goods Healthcare Healthcare Consumer Goods Financial Financial Technology Basic Materials Services Industrial Goods Technology Services Financial Services Basic Materials Utilities Healthcare Industrial Goods Technology Utilities Consumer Goods Technology Financial Financial Financial Financial Industrial Goods Services Financial Financial Financial Financial Financial Technology Technology Financial Financial
Personal Services REIT - Retail Paper & Paper Products Security Software Chemicals - Major & Services Diversified Health Care PlansFootwear & Textile - Apparel Accessories Biotechnology Drug Related Products Cigarettes Savings & Loans Closed End Fund - Equity Application Software Steel & Iron Food Wholesale Small Tools & Accessories Business Software & Services Discount, Variety Stores Savings & Loans Movie Production, Theaters Steel & Iron Electric Utilities Drug Manufacturers - Other Machine Tools & Accessories Telecom Services - Foreign Diversified Utilities Rubber & Plastics Multimedia & Graphics Software Diversified Investments REIT - Residential Insurance Brokers Insurance Electrical Brokers Industrial Equipment Drug Stores Property & Casualty Insurance Regional - Pacific Banks Regional - Northeast Banks Savings & Loans Savings & Loans Internet Software & Services Diversified Property & Electronics Casualty Insurance Money Center Banks
Shaw Communications Inc Cl B Hansen Natural Cp Mueller Industries Inc Goodrich Corp Camden National Corp Agnico Eagle Mns Ltd Starent Networks Corp WEYCO GROUP INC Kinross Gold Corp Cintas Cp Petsmart Inc Skilled Healthcare Group Inc Laclede Gas Inc MDC Holding Corp Northrop Grumman Corp Administaff Inc Eclipsys Corp Westpac Banking Corp AMERICAN BUSINESS BK LA CALI Digital River Inc Home Properties Inc First Sources Cp National Instruments CNOOC LTD ADS Vivo Participacs Cadence Pharmaceuticals Inc Union Pacific Altera Corp Catalyst Health First Financial Services CALAMOS GBL TTL RTN Micros Systems Inc LTC Properties Inc BEACON ROOFING SUPPLY INC PP&L Cp Community Bank System TCF Financial Tower Bancorp CLOUGH GLBL ALLOC FD SBI Tractor Supply Co Dominion Res Black Warrior Tr Entergy Corp Amgen Co
Services Consumer Goods Industrial Goods Industrial Goods Financial Basic Materials Technology Consumer Goods Basic Materials Services Services Healthcare Utilities Industrial Goods Industrial Goods Services Technology Financial Financial Technology Financial Financial Technology Basic Materials Technology Healthcare Services Technology Financial Financial Financial Technology Financial Services Utilities Financial Financial Financial Financial Services Financial Utilities Healthcare
Cable TV Soft Drinks Metal Fabrication Products Aerospace/Defense & Services Regional - Northeast Banks Gold Networking & Communication Textile - ApparelDevices Footwear & Accessories Gold Business Services Specialty Retail, Other Long-Term Care Facilities Gas Utilities Residential Construction Aerospace/Defense Products & Services Staffing & Outsourcing Services Healthcare Information Systems Foreign Money Center Banks Regional - Pacific Banks Internet Software & Services REIT - Residential Regional Midwest Technical- & SystemBanks Software Independent Oil & Gas Wireless Communications Biotechnology Railroads Semiconductor - Specialized Insurance Brokers Regional - Southeast Banks Closed End& Fund - Equity Technical System Software REIT - Healthcare Facilities Building Materials Wholesale Electric Utilities Regional - Northeast Banks Money Center Banks Regional - Northeast Banks Closed End Fund - Equity Specialty Retail, Other Diversified Investments Electric Utilities Biotechnology
COVIDIEN LTD Public Storage Inc Rentrak Cp NATURAL RESOURCE PTNRS LP MSCI Inc Fuller H B Co Oceaneering Intl Inc Mednax Inc Mc Kesson Corp Conceptus Inc Range Resources Corp RPM Intl Inc First Solar Inc CALIFORNIA PIZZA KITCHEN INC F5 Network Inc Hawk Corp Cl A Masimo Corp Tidewater Inc Sonoco Products Co SEABRIDGE GOLD INC Almost Family Inc Tele Celular Norte Leste SA ADS MONOLITHIC POWER SYS INC Amer Financial Group MONSANTO CO Ventas Inc Wesco Financial Cp Kforce Inc BURGER KING HOLDINGS INC Advent Software Inc Toronto-Dominion Bank Jack In The Box Inc Met-Pro Cp AstraZeneca Salisbury Bancorp Inc XTO Energy Inc Red Hat Inc MANTECH INTL CP CL A SYNIVERSE HOLDINGS INC DRESSER-RAND GROUP INC FIDELITY NATIONAL FINANCIAL Molina Healthcare Arris Group Inc
Healthcare Financial Services Basic Materials Services Basic Materials Basic Materials Healthcare Services Healthcare Basic Materials Industrial Goods Technology Services Technology Industrial Goods Healthcare Services Consumer Goods Basic Materials Healthcare Technology Technology Financial Basic Materials Financial Services Services Services Technology Financial Services Industrial Goods Healthcare Financial Basic Materials Technology Technology Technology Industrial Goods Financial Healthcare Technology
Medical Instruments & Supplies REIT - Industrial Movie Production, Theaters Metals & Minerals Business Services Specialty Oil & Gas Chemicals Equipment & Services Specialized Health Services Drugs Wholesale Medical Instruments & Supplies Independent Oil & Gas General Building Materials Semiconductor - Specialized Restaurants Internet Software & Products Services Aerospace/Defense & Services Medical Appliances & Equipment Shipping Paper & Paper Products Gold Home Health Care Telecom Services - Foreign Semiconductor - Specialized Property & Casualty Insurance Agricultural Chemicals REIT - Healthcare Facilities Rental Services Staffing&&Leasing Outsourcing Services Restaurants Application Software Money Center Banks Restaurants Diversified Machinery Drug Manufacturers - Major Savings & Loans Independent Oil & Gas Application Software Business Software & Services Diversified Communication Services Diversified Machinery Surety & Title Insurance Health Care Plans Communication Equipment
Pico Holdings Inc Medtronic Inc WILLIS HOLDINGS LTD Calavo Growers Bancfirst Corp Old Natl Bancorp Ind Pactiv Corp Computer Science Corp Omnicom Group Inc JO-ANN STORES INC Websense Inc YPF Sociedad Anonima ADR Air Products & Chem Central Securities BLACKBOARD INC Diageo Plc ADR General Dynamics Sohu.com Inc Union Bankshares Cp Premiere Glb Srv LAZARD LTD Phh Cor Cubist Pharmaceuticals Bank of Hawaii Corp J2 Global Communications COMPASS MINERALS INTL INC Illinois Tool Works Mylan Inc ENCANA CP Diamond Offshore Drilling GRUPO AERO SURESTE SA ADS Unilever Ltd Amer Shr ALPHA SUNAMERICA FOCUSED GROWTH Centerpoint Energy Associated Banc Ameristar Casinos Inc ITT Corp Barnes & Noble Inc City Natl Cp Core Laboratories NV NVR Inc Kubota Ltd Albemarle Corp
Financial Healthcare Financial Consumer Goods Financial Financial Consumer Goods Technology Services Services Technology Basic Materials Basic Materials Financial Technology Consumer Goods Industrial Goods Technology Financial Technology Financial Financial Healthcare Financial Technology Basic Materials Industrial Goods Healthcare Basic Materials Basic Materials Services Consumer Goods Financial Utilities Financial Services Industrial Goods Services Financial Basic Materials Industrial Goods Industrial Goods Basic Materials
Accident & Health Insurance Medical Appliances & Equipment Insurance Brokers Farm Products Regional - Southwest Banks Regional - Midwest Banks Packaging Containers Information&Technology Services Advertising Agencies Specialty Retail, Other Internet Oil & GasSoftware Refining&&Services Marketing Chemicals - Major Diversified Closed End & Fund - Equity Multimedia Graphics Software Wineries & DistillersProducts Aerospace/Defense & Services Internet Information Providers Regional - Mid-Atlantic Banks Diversified Communication Services Asset Management Credit Services Drug Manufacturers - Other Regional - Pacific Banks Internet Software & Services Agricultural Chemicals Diversified Machinery Drug Generic Independent Oil &&Gas Oil & Gas Drilling Exploration Air Services, Other Packaged Goods Diversified Investments Diversified Utilities Regional - Midwest Banks Resorts & Casinos Diversified Machinery Specialty Retail, Other Regional Pacific Banks Oil & Gas-Equipment & Services Residential Construction Diversified Machinery Synthetics
WRIGHT EXPRESS CORPORATION Dynamex Inc Actel Corp Steiner Leisure Ltd National Bancshares Corporation ODYSSEY HEALTHCARE INC Deltic Timber Corp Fidelity Natl In Suffolk Bancorp Stancorp Financial Group Inc Quanex Building Zion Oil & Gas Inc Intl Flavor/Fragrances First National Corporation Nuance Communications Emcor Group Inc Western Digital Corp Heartland Banccorp BHP Billiton ADS Cadbury Plc Middleby Cp Luminex Cp CPI INTERNATIONAL Robert Half Intl Inc New Oriental Education & Technology Grou CANON INC ADS Kensey Nash Corp PROVIDENT FINCL SVCS INC Univest Corp of PA Navigant Consulting Inc HOOKER FURNITURE CP HCP INC Baidu Inc IHS INC. CLASS A Alliant Energy Corp Minas Buenaventura Synovis Life Tech Biogen Idec Inc Block (H & R) Flir Systems GATX Corp Lincare Holdings Inc PS Business Parks Inc
Technology Services Technology Services Financial Healthcare Industrial Goods Services Financial Financial Industrial Goods Basic Materials Basic Materials Financial Technology Industrial Goods Technology Financial Basic Materials Consumer Goods Industrial Goods Healthcare Technology Services Services Consumer Goods Healthcare Financial Financial Services Consumer Goods Financial Technology Technology Utilities Basic Materials Healthcare Healthcare Services Technology Services Healthcare Financial
Information & Delivery Systems Trucking Semiconductor - Specialized Personal Services Money Center Banks Long-Term Care Facilities Lumber & Wood Production Business Services Regional - Northeast Banks Accident & Health Insurance General Materials Oil & GasBuilding Equipment & Services Synthetics Regional - Mid-Atlantic Banks Application Software General Contractors Data Storage Devices Regional - Midwest Banks Metals & Minerals Confectioners Diversified Machinery& Medical Instruments Supplies Diversified Electronics Staffing & Outsourcing Services Education & Training Services Photographic Equipment & Supplies Medical Instruments & Supplies Savings & Loans Regional&- Outsourcing Northeast Banks Staffing Services Home Furnishings & Fixtures REIT - Healthcare Facilities Internet Information Providers Business Software & Services Diversified Utilities Gold Medical Appliances & Equipment Biotechnology Personal Services Scientific & Technical Instruments Rental & Leasing Services Home Health Care REIT - Retail
PerkinElmer Inc Arden Group Inc Class A Concur Technologies Inc Hawaiian Elect Co. Inc Harmony Gold Mining Co ADR EQUINIX INC Helen Of Troy Cp Mercury General Cp PPG Industries Inc MERCER INSURANCE GRP Cabot Microelectronics Cp Magyer Telekom Hub Group Inc Cl A Pfizer Inc Allete Inc Quicksilver Gas Services ACUITY BRANDS INC Arch Chemicals Inc Skyline Corp Tata Communication Tupperware Brands Grupo Televisa Sa Gdr Chemed Lowe's Cos ECB Bancorp Thermo Fisher Scientific Expeditors Intl Wash Quidel Cp Pall Cp Sun Communities Inc Packaging Cp Of America Raven Industries Inc Talisman Energy Inc Nice-Systems Ltd Toll Brothers Inc Koss Cp Valmont Ind Inc ABM Industries REAVES UTILITY INCM FD SBI Granite Construction Inc Apache Corp Genpact Ltd Gentex Cp
Healthcare Services Technology Utilities Basic Materials Technology Consumer Goods Financial Conglomerates Financial Technology Technology Services Healthcare Utilities Basic Materials Consumer Goods Basic Materials Industrial Goods Technology Consumer Goods Services Healthcare Services Financial Technology Services Healthcare Industrial Goods Financial Consumer Goods Technology Basic Materials Technology Industrial ConsumerGoods Goods Industrial Goods Services Financial Industrial Goods Basic Materials Services Consumer Goods
Medical Instruments & Supplies Grocery Stores Technical & System Software Electric Utilities Gold Telecom Services - Domestic Appliances Property & Casualty Insurance Conglomerates Property & Casualty Insurance Semiconductor - Equipment & Materials Telecom Services - Foreign Air Delivery & Freight Services Drug Manufacturers - Major Diversified Utilities Oil & Gas Drilling & Exploration Home Furnishings & Fixtures Synthetics Manufactured Housing Telecom Services - Foreign Packaging & Containers Broadcasting - TV Home Health Care Home Improvement Stores Regional - Mid-Atlantic Banks Scientific & Technical Instruments Air Delivery & Freight Services Diagnostic Substances Diversified Machinery REIT - Residential Packaging & Containers Printed Circuit Boards Independent Oil & Gas Computer Peripherals Residential Construction Electronic Equipment Metal Fabrication Business Services Closed End Fund - Equity Heavy Construction Independent Oil & Gas Management Services Auto Parts
Eagle Materials K12 Inc Hibbett Sports Teco Energy Axsys Tech Inc RESOURCES CONNECTION INC Noble Energy Inc Wipro Ltd Power Integrations Inc Juniper Networks MASTERCARD INCORPORATED Wash Real Estate Inv Tr Sbi SPECTRA ENERGY CORP Eastman Chemical Co Linear Technology Cp BHP BILLITON PLC ADS US $.50 Stantec Vignette Corp New York Community Bancorp Glaxo Smith Kline Plc ADR PIMCO GLOBAL STOCKSPLUS & INCO Switch & Data Facilities Co Inc Costar Group Britton & Koonts Capital Corp Alexanders Inc USA MOBILITY INC Transatlantic Holdings Inc STANDARD PARKING CP JDA Software Group Inc Tsakos Energy Navigation Limited Federated Investors Inc Cl B Patterson Co Curtiss Wright Corp Amedisys Inc Mattel Co Bank of James Finl Toyota Motor Cp ADR Agree Realty Corp Verisign Inc PORTFOLIO RECOVERY ASSOC INC Kirby Cp Medivation SJW Cp
Industrial Goods Services Services Utilities Technology Services Basic Materials Technology Technology Technology Services Financial Basic Materials Basic Materials Technology Basic Materials Services Technology Financial Healthcare Financial Technology Services Financial Financial Technology Financial Services Technology Services Financial Services Industrial Goods Healthcare Consumer Goods Financial Consumer Goods Financial Technology Services Services Healthcare Utilities
Cement Education & Training Services Sporting Goods Stores Electric Utilities Scientific & Technical Instruments Management Services Independent Oil & Gas Business Software & Services Semiconductor - Integrated Circuits Networking & Communication Devices Business Services REIT - Retail Oil & Gas Pipelines Chemicals - Major Diversified Semiconductor - Specialized Metals & Minerals Technical Services Internet Software & Services Savings & Loans Drug Manufacturers - Major Closed End Communication Fund - Equity Diversified Services Business Services Regional - Southeast Banks Property Management Wireless Property Communications & Casualty Insurance CustomerSoftware Service & Business Services Shipping Asset Management Medical Equipment Wholesale Aerospace/Defense Products & Services Home Health Care Toys & Games Regional - Mid-Atlantic Banks Auto Manufacturers - Major Property Management Internet Software & Services Business Services Shipping Biotechnology Water Utilities
Sterling Construction Ariba Inc VCA ANTECH INC Nv Energy Inc Ampco Pittsburgh Corp Max Capital Group Sasol Ltd Honeywell International Inc AMCOL Intl Corp BANCO BRADESCO SA ADS Intel Corp Luxottica Group Spa LSB Financial Universal Electronics Inc Goldman Sachs Group Inc PHASE FORWARD INC BANKFINANCIAL CORPOR CSS Industries Warner Chilcott Ltd Dupont (EI) De Nemour Community Health Borg Warner Inc Archer-Daniels Midland NALCO HOLDING CO Guangshen Railway Amer Superconductor Eurand NV ACNB Corp CPEX Pharmaceuticals Inc HDFC Bank Ltd QLogic Corp ALCON INC Holly Energy Partners MINDRAY MEDICAL INTERNATIONAL Deutsche Telekom ADR WESTLAKE CHEMICAL CP Eaton Vance Cp AFLAC Inc Perfect World Co Ltd Carnival Corp Pre-Paid Legal Serv Inc EAGLE FINL SVCS INC Highwoods Properties
Industrial Goods Technology Services Utilities Industrial Goods Financial Basic Materials Industrial Goods Industrial Goods Financial Technology Services Financial Consumer Goods Financial Services Financial Services Healthcare Basic Materials Healthcare Consumer Goods Consumer Goods Basic Materials Services Technology Healthcare Financial Healthcare Financial Technology Healthcare Basic Materials Healthcare Technology Basic Materials Financial Financial Technology Services Services Financial Financial
Heavy Construction Internet Software & Services Personal Services Diversified Utilities Diversified Property & Machinery Casualty Insurance Oil & Gas Refining & Marketing Aerospace/Defense Products & Services General Building Materials Foreign Regional Banks Semiconductor - Broad Line Specialty Retail, Other Savings & Loans Electronic Equipment Diversified Investments Business Services Savings & Loans Business Services Drug Manufacturers Chemicals - Major - Other Diversified Hospitals Auto Parts Farm Products Synthetics Railroads Diversified Electronics Biotechnology Regional - Southwest Banks Drug Manufacturers - Major Foreign Regional Banks Semiconductor - Integrated Circuits Medical Instruments & Supplies Oil & Gas Pipelines & Medical Instruments Supplies Wireless Communications Specialty Chemicals Asset Management Accident & Health Insurance Application Software General Entertainment Personal Regional Services - Mid-Atlantic Banks REIT - Retail
BJ Restaurants AUXILIUM PHARMACEUTICALS INC UNIVERSAL TECH INSTITUTE INC American Electric Power Ezchip Semicon AVX Corp Murphy Oil Corp Fidelity D & D Bancorp Inc Amer Safety Insurance Group Ltd First Bancorp NC VOLTERRA SEMICONDUCTOR CP Park Electrochemical Credit Suisse Group PEOPLES FINL SVCS CP Career Education Corp Bill Barrett Corp EXELON CORPORATION G & K Services Inc Class A Cincinnati Financial CENTRIX BK & TR BEDFORD N H Graco Inc Petroleum & Resources NASB Financial Inc Penske Auto Grp Liberty Property Trus Parker Hannifin Corp Somanetics Corp Iowa First Bancshares Corp US Bancorp Foster L B Co Acadia Realty Trust United Therapeutics Corus Entertainment B Kohls Corp Saul Centers Inc Amer Ecology Cp Renasant Heico Cp Textainer Group Holdings Ltd INTERLINE BRANDS INC Microchip Technology CommVault Systems Inc Dress Barn The
Services Healthcare Services Utilities Technology Technology Basic Materials Financial Financial Financial Technology Technology Financial Financial Services Basic Materials Utilities Services Financial Financial Industrial Goods Financial Financial Services Financial Industrial Goods Healthcare Financial Financial Services Financial Healthcare Services Services Financial Industrial Goods Financial Industrial Goods Services Services Technology Technology Services
Restaurants Drug Related Products Education & Training Services Electric Utilities - Equipment Semiconductor & Materials Diversified Electronics Oil & Gas Refining & Marketing Regional - Northeast Property & Casualty Banks Insurance Regional - Mid-Atlantic Banks Semiconductor - Integrated Circuits Printed Circuit Boards Foreign Money Center Banks Regional - & Northeast Education Training Banks Services Oil & Gas Drilling & Exploration Diversified Utilities Business Services Property & Casualty Insurance Regional - Northeast Banks Diversified Machinery Closed End Fund - Equity Savings & Loans Auto Dealerships REIT - Office Industrial Equipment & Components Medical Appliances & Equipment Regional - Northeast Banks Regional - Midwest Banks Basic Materials Wholesale Property Management Drug Manufacturers - Other Broadcasting - Radio Department Stores REIT - Retail Waste Management Regional - SoutheastProducts Banks Aerospace/Defense & Services Rental & Leasing Services Building Materials Wholesale Semiconductor - Specialized Application Software Apparel Stores
ONEOK Inc Loews Corp Regeneron Pharmaceuticals Cp Matthew Int'l Cp Mack Cali Realty Integrys Energy Zenith Natl Ins Corp LINN ENERGY LLC UTS VOLCANO CORPORATION Invacare Cp Varian Medical Systems Inc SALESFORCE.COM INC Torchmark Corp Natl Fuel & Gas Co Stryker Corp Equity One Inc Teleflex Inc MAIDENFORM BRANDS INC Waters Corp Nucor Corp Cisco Systems Inc Farmers and Merch Long Beach CA GOOGLE INC CL A SUN HEALTHCARE GRP Century Bancorp Cl A Nv CARNIVAL PLC ADS TEEKAY LNG PARTNERS L.P. CHINA LIFE INSUR CO LTD ADS Covanta Holding Cp EV Energy Partners LP Martin Marietta Materials Inc OMEGA FLEX INC CENTERSTATE BANKS OF FLORIDA Kaydon Cp Private Bancorp Inc Southwest Gas Corp PT Telekomunikasi Indonesia Snap-On Inc ALNYLAM PHARMACEUTICALS INC Selective Insur Grp Inc Precision Castparts Cp Value Line Inc United Stationers Inc
Utilities Financial Healthcare Industrial Goods Financial Utilities Financial Basic Materials Healthcare Healthcare Healthcare Technology Financial Utilities Healthcare Financial Industrial Goods Consumer Goods Technology Basic Materials Technology Financial Technology Healthcare Financial Services Services Financial Financial Basic Materials Industrial Goods Industrial Goods Financial Industrial Goods Financial Utilities Technology Industrial Goods Healthcare Financial Industrial Goods Financial Services
Gas Utilities Property & Casualty Insurance Biotechnology Metal Fabrication REIT - Retail Diversified Property & Utilities Casualty Insurance Independent Oil & Gas Medical Appliances & Equipment Medical Appliances & Equipment Medical Appliances & Equipment Internet Software & Services Life Insurance Gas Utilities Medical Instruments & Supplies REIT - Retail Diversified Machinery Textile - Apparel Clothing Scientific & Technical Instruments Steel & Iron & Networking Communication Devices Regional - Pacific Banks Internet Information Providers Long-Term Care Facilities Regional - Northeast Banks General Entertainment Shipping Life Insurance Diversified Investments Oil & Gas Drilling & Exploration General Materials IndustrialBuilding Equipment & Components Regional - Southeast Banks Machine Tools & Accessories Regional - Midwest Banks Gas Utilities Telecom Services - Foreign Small Tools & Accessories Biotechnology Property & Casualty Insurance Metal Fabrication Asset Management Wholesale, Other
Fauquier Bankshares Inc Universal Corp The Geo Group Source Capital Inc AMERICA MOVIL SA DE CV ADS L Wellpoint Inc. PACCAR Inc HERBALIFE LTD Brady Corp Class A Onebeacon Insurance Group Ltd Providence & Worcester RR AU OPTRONICS CP ADS CAVCO INDUSTRIES INC INVESCO LTD BRASIL TELECOM SA ADS Ansys Inc Crown Castle International Corp ENERPLUS RES FD TR UTS SER G Petrohawk Energy Systemax Inc ROCKWELL COLLINS INC Analog Devices Inc WARNACO GROUP INC (THE) EOG Resourses Manhatten Assoc Inc BUCKEYE GP HOLDINGS LP DYNCORP INTERNATIONAL INC EMS Technologies Mks Instruments Inc Microsoft Corp Boston Beer Co Cl A British Sky Broadcasting Group Biovail Corp Meridian Inc of CanadianBioscience Imperial Bank Commerce Arkansas Best Corp Celgene National CineMedia Inc Petroleo Brasil SA Petrobras Mountain National Bancsha Edison Intl Fremont Michigan InsuraCorp Inc Corn Products Intl Inc
Financial Consumer Goods Services Financial Technology Healthcare Consumer Goods Services Services Financial Services Technology Industrial Goods Financial Technology Technology Technology Basic Materials Basic Materials Services Industrial Goods Technology Consumer Goods Basic Materials Technology Basic Materials Services Technology Technology Technology Consumer Goods Services Healthcare Healthcare Financial Services Healthcare Services Basic Materials Financial Utilities Financial Consumer Goods
Regional - Southeast Banks Tobacco Products, Other Security & Protection Services Closed End Fund - Equity Wireless Communications Health Care Plans Trucks & Other Vehicles Drugs Wholesale Business & Services Property Casualty Insurance Railroads Computer Peripherals Manufactured Housing Asset Management Diversified Communication Services Technical & System Software Diversified Communication Services Oil & Gas Drilling & Exploration Independent Oil & Gas Catalog & Mail OrderProducts Houses Aerospace/Defense & Services Semiconductor - Broad Line Textile - Apparel Clothing Independent Oil & Gas Technical & System Software Oil & Gas Pipelines Business Services Communication-Equipment Semiconductor Equipment & Materials Application Software Beverages & Brewers Cable TV Drug Delivery Diagnostic Substances Money Center Banks Trucking Biotechnology Marketing Services Oil & Gas Drilling & Exploration Regional - Southeast Banks Electric PropertyUtilities & Casualty Insurance Packaged Goods
The Steak N Shake Company Orbital Sciences Cp BLACKBAUD INC NEUSTAR INC Comcast Corp Class A Cal-Maine Foods Inc COPA HOLDINGS S A Flowserve Corp Flushing Financial Corp Corning Inc Trico Bancshares FirstEnergy Corp HURON CONSULTING GRP INC Applied Materials Inc National Grid Transco PLC Cheesecake Factory Inc ALLIANCE DATA SYSTEMS CP GENTEK INC Rex StoresTechnology Corp Cognizant Solutions Corp. Cl MDU Resources Group EQT Corporation Mid-Wisconsin Finl Svcs Inc Investors Title Co Newfield Exploration Co Amer Natl Ins Co Adobe Systems Inc Avon Products Inc Lincoln Electric Co MULTI-FINELINE ELECTRONIX INC Cameron Intl Markel Cp Norfolk Southern Diebold Inc Plantronics Inc Smith & Nephew Plc Ord Sturm Ruger & Co Inc PINNACLE FINCL PARTNERS INC Tyson Foods Inc Class A Insituform North Amer Class A ATC Tech Corp Crane Co STATOILHYDRO ASA
Services Industrial Goods Technology Technology Services Consumer Goods Services Industrial Goods Financial Technology Financial Utilities Services Technology Utilities Services Financial Consumer Goods Services Technology Industrial Goods Utilities Financial Financial Basic Materials Financial Technology Consumer Goods Industrial Goods Technology Basic Materials Financial Services Consumer Goods Technology Healthcare Consumer Goods Financial Consumer Goods Industrial Goods Services Conglomerates Basic Materials
Restaurants Aerospace/Defense Products & Services Business Software & Services Diversified Communication Services Cable TV Farm Products Regional Airlines Diversified Machinery Savings & Loans Communication Equipment Regional - Pacific Banks Electric Utilities Management Services Semiconductor - Equipment & Materials Gas Utilities Restaurants Credit Services Auto Parts Electronics Stores & Business Software Services General Building Materials Gas Utilities Regional - Midwest Banks Surety & Title Insurance Independent Oil & Gas Life Insurance Application Software Personal Products Small Tools & Accessories Printed Circuit Boards& Oil & Gas Equipment Services Property & Casualty Insurance Railroads Business Equipment Processing Systems & Products Medical Appliances & Equipment Sporting Goods Regional - Southeast Banks Meat Products Heavy Construction Business Services Conglomerates Oil & Gas Drilling & Exploration
eHealth Inc Financial Pricesmart Inc Services Knightsbridge Tankers Ltd Services Encore Wire Corp Basic Materials Bally Technologies Services PIPER JAFFRAY COS Financial CHINA TELECOM CP LTD ADS Technology Safeway Inc Services Co Saneamento ADS Utilities Gold Field Ltd ADR Basic Materials Baytex Energy Trust Financial Banco Bilbao Vizcaya Argentaria SA Financial Tiffany & Co. Services Consumer Navistar Goods Washington Fed S & L Seatl Financial DICK'S SPORTING GOODS INC Services Preformed Line Prods Co Industrial Goods SRA INTL INC Technology Peapack Gladstone Finl Corp Financial Teledyne Technologies Inc Industrial Goods State Street Corp Financial Primeenergy Cp Basic Materials Yanzhou Coal mining Co Ltd Basic Materials MORNINGSTAR INC Financial Baldor Electric Co. Industrial Goods Gardner Denver Inc Industrial Goods Scholastic Corp Services TRANSALTA CP Utilities Great Plains Enr Utilities Mineral Technologies Inc Basic Materials Cymer Inc Technology Delphi Financial Group Inc. Cl A Financial MARTIN MIDSTREAM PTNRS LP Basic Materials Devon Energy Cp Basic Materials Arrow Electronics Inc Services Metlife Inc Financial StellarOne Corp Financial Correction Cp of Amer Financial Marcus Cp Services Canadian Natural Res Ltd Basic Materials Herley Industries Inc Technology Time Warner Inc Services Briggs & Stratton Corp Industrial Goods
Insurance Brokers Discount, Variety Stores Shipping Copper Gaming Activities Asset Management Telecom Services - Foreign Grocery Stores Foreign Utilities Gold Diversified Investments Foreign Regional Banks Jewelry Stores Trucks & Other Vehicles Savings & Loans Sporting Goods Stores Heavy Construction Information Technology Services Regional - NortheastProducts Banks Aerospace/Defense & Services Regional - Northeast Banks Independent Oil & Gas Metals & Minerals Asset Management Industrial Electrical Equipment Diversified Machinery Publishing - Books Electric Utilities Electric Utilities Synthetics Semiconductor - Equipment & Materials Life Insurance Independent Oil & Gas Independent Oil & Gas Electronics Wholesale Life Insurance Regional - Mid-Atlantic Banks Property Management Lodging Independent Oil & Gas Scientific & Technical Instruments Entertainment - Diversified Diversified Machinery
Core-Mark Holding Company Inc Cablevision Sys Cp Cl A Southern Union Co NICHOLAS-APPLEGATE INTL & PREMIUM STRAT Penn Natl Gaming Co Fei Co Schlumberger Ltd Rogers Communication Thomas & Betts Corp Urban Outfitters Inc CardioNet Inc Parametric Technology Corp. Marathon Oil Co United Capital Cp Amer Woodmark Cp Hadera Paper Repsol YPF SA ADR Astec Ind Inc ENERSYS BCE Inc KT Corp Northrim BanCorp Clean Energy Fuels Corp Tomkins Plc Gorman Rupp Co ABB LTD ADS Huaneng Power Int Calpine Corp OPLINK COMMUN INC Legacy Reserves LP Panhandle Oil & Gas Bankrate Inc TELKOM SA LTD ADS Amdocs Ltd Broadcom Corp Cl A First Chester County Cp El Paso Electric MOMENTA PHARMACEUTICALS INC II-VI Inc EVERCORE PARNTERS CM ZIMMER HOLDINGS INC CHIPOTLE MEXICAN GRILL INC NiSource Inc
Services Services Utilities Financial Services Technology Basic Materials Services Industrial Goods Services Healthcare Technology Basic Materials Industrial Goods Industrial ConsumerGoods Goods Basic Materials Industrial Goods Industrial Goods Technology Technology Financial Utilities Consumer Goods Industrial Goods Industrial Goods Utilities Utilities Technology Basic Materials Basic Materials Technology Technology Technology Technology Financial Utilities Healthcare Technology Financial Healthcare Services Utilities
Food Wholesale Cable TV Gas Utilities Closed End Fund - Equity Resorts &&Casinos Scientific Technical Instruments Oil & Gas Equipment & Services Broadcasting - TV Industrial Electrical Equipment Apparel Instruments Stores Medical & Supplies Technical & System Software Oil & Gas Refining & Marketing Industrial Equipment & Components Lumber & Wood Production Paper & Paper Products Major & Integrated Oil & Gas Farm Construction Machinery Industrial Electrical Equipment Telecom Services - Domestic Telecom Services - Foreign Regional - Pacific Banks Gas Utilities Auto Parts DiversifiedElectrical Machinery Industrial Equipment Foreign Utilities Electric Utilities - Integrated Semiconductor Circuits Oil & Gas Drilling & Exploration Independent Oil & Gas Internet Information Providers Diversified Communication Services Business Software & Services Semiconductor - Integrated Circuits Regional - Northeast Banks Electric Utilities Biotechnology Scientific & Technical Instruments Asset Management Medical Appliances & Equipment Restaurants Diversified Utilities
Brasil Telecom Part Polo Ralph Lauren Corp Brinker International Inc Hitachi Tyco International Ltd Cash America International Essex Property Trust American River Bkshrs PT Indonesian TBK KOPPERS HOLDINGS INC FMC TECHNOLOGIES INC K-SEA TRANSPORATION PTNRS LP Gartner Inc Watts Water Tech Santa Cruz County Bank Raymond James Financial Banco Global De Santander Soc An RRSat Communications Network Ltd STAGE STORES INC Conoco Philips FedEx Corp AmTrust Financial Services Inc Pride Intl Inc Heartland Financial USA Inc Cognex Corp Cardinal Health Inc Questar Corp Holding Co. PENN VIRGINIA RESOURCE PART LP TimkenAnderson Co Kayne Energy Development Co Trimble Navigation Ltd Toro Co FIRST ADVANTAGE CP CL A Analogic Cp INTERCONTINENTALEXCHANGE INC LIBERTY MED CP A PHARMAXIS LTD ADR Research In Motion Ltd Omnicare Inc Telecom Brasil SA ADS First Mercury Financial Corp First American Cp CRH Plc ADR
Technology Consumer Goods Services Industrial Goods Technology Financial Financial Financial Technology Industrial Goods Basic Materials Services Services Industrial Goods Financial Financial Financial Technology Services Basic Materials Services Financial Basic Materials Financial Technology Services Basic Materials Basic Materials Industrial Goods Financial Technology Industrial Goods Services Technology Services Services Healthcare Technology Services Technology Financial Financial Industrial Goods
Telecom Services - Foreign Textile - Apparel Clothing Restaurants Farm & Construction Machinery Diversified Electronics Credit Services REIT - Residential Regional - Pacific Banks Telecom Services - Foreign Lumber & Equipment Wood Production Oil & Gas & Services Shipping Management Services& Industrial Equipment Components Regional - Pacific BanksInvestment Brokerage Regional Foreign Money Center Banks Diversified Communication Services Apparel Stores Major Integrated Oil & Gas Air Delivery & Freight Services Insurance Brokers& Oil & Gas Drilling Exploration Regional -&Southwest Scientific Technical Banks Instruments Drugs Wholesale Independent Oil & Gas Metals & Minerals Machine Tools & Accessories Closed End - Equity Scientific & Fund Technical Instruments Small Tools & Accessories Business Services Scientific & Technical Instruments Business Services Cable TV Drug Manufacturers - Other Diversified Communication Services Drug Stores Telecom Services - Foreign Property & Casualty Insurance Surety & Title Insurance Cement
Comstock Resources Inc Martek Biosciences Corp Bank Rhode Island Avnet Inc United Fire & Casualty Co EMC Corp First United Corp FPIC Insurance Group Inc Pitney Bowes Inc MARKWEST ENERGY PTNRS LP Cooper Cos Inc Supertex Inc Eaton Corp Air Methods Corp OPTIONSXPRESS HLDGS INC Elmira Savings Bank China Mobile ltd CABELA'S INC Ameren Corp Oriental Financial Group Inc SK Telecom ADR Transcend Services Inc new China Unicom Ltd McGraw-Hill Cos ULTRA PETROLEUM CP Fortune Brands UnitedHealthcare Gp Incorp PSYCHIATRIC SOLUTIONS INC Smithtown Bancorp Inc United Security Bancshares Inc Old Republic Intl Reliance Steel & Aluminum Vodafone Gp Plc Todd Shipyards Cp Black Hills Corp Cabot Oil & Gas Cp K-Tron Intl Inc Deere & Co Corvel Corp Forestar Group Inc Princeton Natl Bancorp Black Box Cp Myers Ind Inc
Basic Materials Healthcare Financial Services Financial Technology Financial Financial Consumer Goods Basic Materials Healthcare Technology Industrial Goods Services Financial Financial Technology Services Utilities Financial Technology Healthcare Technology Services Basic Materials Consumer Goods Healthcare Healthcare Financial Financial Financial Industrial Goods Technology Industrial Goods Utilities Basic Materials Technology Industrial Goods Financial Financial Financial Technology Consumer Goods
Independent Oil & Gas Biotechnology Regional - Northeast Banks Electronics Wholesale Property & Casualty Insurance Data Storage Devices Regional - Mid-Atlantic Banks Accident & Health Insurance Business Oil & Gas Equipment Drilling & Exploration Medical Instruments & Supplies Semiconductor - Integrated Circuits Industrial Electrical Equipment Air Services,Brokerage Other Investment National Regional - Northeast Banks Wireless Communications Sporting Goods Stores Diversified Utilities Money Center Banks Telecom Services - Foreign Medical Practitioners Wireless Communications Publishing - Books Independent Oil & Gas Home Furnishings & Fixtures Health Care Plans Specialized Health Services Regional - Northeast Banks Regional - Southeast Banks Surety & Title Insurance Metal Fabrication Wireless Communications Aerospace/Defense Products & Services Electric Utilities Independent Oil & Gas Scientific & Technical Instruments Farm & Construction Machinery Insurance Brokers Property Management Regional - Midwest Banks Networking & Communication Devices Rubber & Plastics
Choice Hotels Intl Equity Residential Properties Trust Harsco Corp Industrias Bachoco SA de CV ADS Varian Inc wi COACH INC WRIGHT MEDICAL GRP INC CHINA PETROLEUM & CHEM CP ADS Citi Trends Inc Triumph Group Inc S&T Bancorp Inc Apogee Enterprises Nordson Cp Loral Space and Comm Sina Corp Siemens A G ADR New Rockwell Automation Inc PERDIGAO SA Caterpillar Inc Inverness Medical Tech Inc CSG Systems Intl Zebra Technologies Class A Winmark Corp Compellent Technologies Inc Polycom Inc Novellus Systems Inc Texas Pacific Land Tr Cedar Fair LP Group Inc. Paired Simon Property Ctf Carlisle Corp Southern Copper Cp Midas Inc Comtech Telecommunications Manpower Inc Agilent Technologies Inc M&T Bank Corp Meredith Corp Scientific Games Corp IROBOT CORPORATION S E I Investments UNIVERSAL TRUCKLOAD Birner Dental Mngt Services Meadwestvaco Corp
Services Financial Basic Materials Consumer Goods Technology Consumer Goods Healthcare Basic Materials Services Industrial Goods Financial Industrial Goods Industrial Goods Technology Technology Technology Industrial Goods Consumer Goods Industrial Goods Technology Technology Technology Services Technology Technology Technology Financial Services Financial Consumer Goods Basic Materials Services Technology Services Technology Financial Services Technology Consumer Goods Financial Services Services Consumer Goods
Lodging REIT - Residential Steel & Iron Meat Products Scientific & Technical Instruments Textile - Apparel Footwear & Accessories Medical Appliances & Equipment Independent Oil & Gas Apparel Stores Aerospace/Defense Products & Services Regional - Northeast Banks General Building Materials Diversified Machinery Communication Equipment Internet Software & Services Telecom IndustrialServices Electrical- Foreign Equipment Meat Farm Products & Construction Machinery Scientific & Technical Instruments Business Software & Services Computer Peripherals Business Services Data Storage Devices Processing Systems & Products Semiconductor - Equipment & Materials Diversified Investments General Entertainment REIT - Retail Rubber & Plastics Copper Specialty Retail, Other Communication Equipment Staffing & Outsourcing Services Scientific & Technical Instruments Regional - Northeast Banks Publishing Periodicals Diversified -Computer Systems Appliances Investment Brokerage National Trucking Management Services Packaging & Containers
Con-Way Energen Foot Locker Inc JAMES HARDIE IND NV ADS Enstar Group Ltd GSI Commerce Inc Hess Corp Children's Place Retail Stores Inc Natco Group Inc Otter Tail Co Taubman Centers Inc Guess? Inc Sandy Spring Bancorp Sony Cp ADR Coherent Inc School Specialty Inc Energizer Holdings Inc Franklin Electric Schnitzer Steel Indust Sirona Dental Systems Inc Dean Foods Kansas City Life Insurance Forward Air Corp VOCUS INC Canadian Pacific Railway Ltd Atlas Energy Resources LLC Sonoma Valley Bank Manulife Financial Corp Marriott Int'l Inc Cl A Johnson Controls CTRIP.COM INTL LTD ADS Telefonica De Argentina ADR RBC BEARINGS INCORP Prudential Plc ADS Stheastern Bank Contl Materials Cp M V Oil Trust IRIS Intl Inc Sun Life Fincl Inc First Citizens Bancorporation of SC NBTY Inc. Cummins Engines Stewart Information Serv
Services Utilities Services Industrial Goods Financial Services Basic Materials Services Basic Materials Utilities Financial Services Financial Consumer Goods Technology Services Industrial Goods Industrial Goods Basic Materials Healthcare Consumer Goods Financial Services Technology Services Basic Materials Financial Financial Services Consumer Goods Services Technology Industrial Goods Financial Financial Industrial Goods Basic Materials Technology Financial Financial Healthcare Industrial Goods Financial
Trucking Gas Utilities Apparel Stores Cement Property & Casualty Insurance Catalog & Refining Mail Order Oil & Gas & Houses Marketing Apparel Oil & GasStores Drilling & Exploration Electric Utilities REIT - Retail Apparel RegionalStores - Mid-Atlantic Banks Electronic&Equipment Scientific Technical Instruments Wholesale, Other Industrial Electrical Equipment Industrial Electrical Equipment Steel & Iron Medical Appliances & Equipment Dairy Products Life Insurance Trucking Internet Software & Services Railroads Oil & Gas Drilling & Exploration Regional - Pacific Banks Life Insurance Lodging Auto Parts Customer Service Telecom Services - Foreign Machine Tools & Accessories Life Insurance Regional - Northeast Banks General Oil & GasBuilding Drilling Materials & Exploration Scientific & Technical Instruments Life Insurance Regional - Mid-Atlantic Banks Drug Related Products Diversified Machinery Surety & Title Insurance
GLOBAL PARTNERS LP BRISTOW GROUP INC BLUE NILE INC SWS Group Inc OAK FINANCIAL CP Cameco Cp Kennametal Inc OSIRIS THERAPEUTICS Transocean Ltd PRUDENTIAL FINCL INC Cherokee Inc Marine Petroleum Trust Check Point Systems Aetna Inc Dineequity Inc MTS Systems Cp EnerNOC Inc Koninklijke Philips Electronics NV Ames Natl Cp Endo Pharmaceuticals Holdings Inc Rimage Cp Korea Electric Tyco Electronics Ltd Ultimate Software Group Inc Speedway Motorsport Terra Industries Hil-Rom Holdings Wilmigton Trust Co Dela FLUOR CP Boston Properties Inc ATHEROS COMMUN INC Allegheny Energy Inc HORNBECK OFFSHORE SVCS INC Universal Forest Products Inc Franklin Res Inc Zoll Medical Corp Integra Lifescience Holdings Corp Kaman Cp Class A SonoSite Inc Hain Celestial Group NATL INTERSTATE CP ENCORE ACQUISITION CO BIG 5 SPORTING GOODS CP
Services Services Services Financial Financial Basic Materials Industrial Goods Healthcare Basic Materials Financial Conglomerates Financial Services Healthcare Services Technology Services Consumer Goods Financial Healthcare Technology Utilities Technology Technology Services Basic Materials Healthcare Financial Industrial Goods Financial Technology Utilities Services Industrial Goods Financial Healthcare Healthcare Industrial Goods Healthcare Consumer Goods Financial Basic Materials Services
Basic Materials Wholesale Air Services, Other Jewelry Stores Investment Brokerage Regional Regional - Midwest Banks Metals & Minerals Machine Tools & Accessories Biotechnology Oil & Gas Drilling & Exploration Life Insurance Conglomerates Diversified Investments Security & Protection Services Health Care Plans Restaurants Scientific & Technical Instruments Business Services Electronic Equipment Regional - Northeast Banks Drug Manufacturers - Other Computer Peripherals Foreign Utilities Diversified Electronics Internet Software & Services Sporting Activities Agricultural Chemicals Medical Instruments & Supplies Regional - Mid-Atlantic Banks Heavy Construction REIT - Office Semiconductor - Integrated Circuits Electric Utilities Shipping Lumber & Wood Production Asset Management Medical Appliances & Equipment Medical Instruments & Supplies Aerospace/Defense Products & Services Medical Instruments & Supplies Packaged&Goods Property Casualty Insurance Independent Oil & Gas Sporting Goods Stores
Healthcare Realty Trust Indiana Com Banc Tejon Ranch Co SPARTAN STORES INC Intl Speedway Corp Cl A Universal Display Corp TELUS CP NON VTG Texas Instruments CSX Corp Total System Service Inc ASSURED GUARANTY LTD Dolan Media Co Woodward Governor Co Alamo Group Inc Employers Holdings Inc Columbia Sportswear Co Noble Drilling Cp Plexus Cp Atlas Air Worldwide Holdings Natl Wst Lf A Cyberonics Avery Dennison Cp Intl Bancshares Cp Denbury Resources Inc Posco KINDRED HEALTH CARE INC Pepco Holdgs Inc Young Innovations Inc Genesco Inc Heritage Financial Cp Helmerich & Payne Inc Versant Corp Regency Centers Corp B J Services Co Owens Corning Inc NRG Energy Inc Product Pharmaceutical Development Cooper Tire & Rubber Microsemi Cp Amer Express Sims Metal Mgmt General Cable Corp Barnes Group Inc
Financial Financial Financial Services Services Technology Technology Technology Services Services Financial Services Industrial Goods Industrial Goods Financial Consumer Goods Basic Materials Technology Services Financial Healthcare Consumer Goods Financial Basic Materials Basic Materials Healthcare Utilities Healthcare Services Financial Basic Materials Technology Financial Basic Materials Industrial Goods Utilities Healthcare Consumer Goods Technology Financial Services Industrial Goods Industrial Goods
REIT - Healthcare Facilities Savings & Loans Property Management Food Wholesale Sporting Activities Computer Peripherals Wireless Communications Semiconductor - Broad Line Railroads Business Services Life Insurance Publishing - Periodicals Industrial Electrical Equipment Farm & Construction Machinery Property & Casualty Insurance Textile - Apparel Oil & Gas DrillingClothing & Exploration Printed Circuit Boards Air Services, Other Life Insurance Medical Appliances & Equipment Paper & Paper Products Regional - Southwest Banks Independent Oil & Gas Steel & Iron Long-Term Care Facilities Electric Medical Utilities Instruments & Supplies Apparel Stores Regional Pacific & Banks Oil & Gas-Drilling Exploration Application Software REIT Retail Oil & -Gas Equipment & Services General Building Materials Electric Utilities Medical Laboratories & Research Rubber & Plastics Semiconductor - Integrated Circuits Credit Services Wholesale, Other Industrial Electrical Equipment Industrial Equipment & Components
St Joe Co Companhia Siderurgica Nacional ADR CONTANGO OIL & GAS INC Yahoo! Inc DXP Enterprises Inc Whirlpool Boeing Co Phillips-Van Heusen Cp Telephone & Data Systems Inc AMERIPRISE FINANCIAL INC Olin Corp Camden Property Trust Sbi HANESBRANDS INC Intuitive Surgical Inc ATMI Inc Leucadia Natl Corp Jinpin Intl Ltd Molex Inc Itron Inc First Merchants Cp Weyerhaeuser Co Pike Electric Presidential Life Cp Suncor Energy Inc Interactive Brokers Group Inc Harris Corp (The) AMER SPECTRUM REALTY INC DIANA SHIPPING INC Cathay Gen Bancorp Inc PENN WEST ENERGY TRU Trex Co Inc Anixter Intl FIRST BUSINESS FINANCE Avalon Bay Communities Inc Teekay Offshore Partners L P Iac Interactive Axa Ads State Auto Financial Corp Turkcell Iletisim Hizmetleri AS SVB Financial Esterline Corp Brookfield Asset Blackstone Group LP
Financial Basic Materials Basic Materials Technology Services Consumer Goods Industrial ConsumerGoods Goods Technology Financial Basic Materials Financial Consumer Goods Healthcare Technology Industrial Goods Technology Technology Technology Financial Industrial Goods Industrial Goods Financial Basic Materials Financial Technology Financial Services Financial Financial Industrial Goods Services Financial Financial Services Services Financial Financial Technology Financial Industrial Goods Financial Financial
Real Estate Development Steel & Iron Independent Oil & Gas Internet Information Providers Industrial Equipment Wholesale Appliances Aerospace/Defense - Major Diversified Textile - Apparel Clothing Wireless Communications Asset Management Synthetics REIT - Residential Textile - Appliances Apparel Clothing Medical & Equipment Semiconductor - Equipment & Materials Lumber & Wood Production Diversified Electronics Diversified Scientific &Electronics Technical Instruments Regional - Midwest Banks Lumber & Wood Production General Contractors Life Insurance IndependentBrokerage Oil & Gas Investment National Communication Equipment REIT - Retail Shipping Regional - Pacific Banks Diversified Investments Lumber & Wood Production Electronics Wholesale Regional - Midwest Banks REIT - Residential Shipping Catalog & Mail Order Houses Life Insurance Property & Casualty Insurance Wireless Communications Regional - Pacific Banks Aerospace/Defense Products & Services Asset Management Asset Management
Skywest Inc Services VSE Cp Services ANGIODYNAMICS INC Healthcare Quaker Chemical Basic Materials Consumer Jakk Pacific Inc Goods Pope Resources Inc Industrial Goods TALEO CORPORATION Technology GULFMARK INC Basic Materials Washington Post Co Services Overseas Shiphldg Grp Services Affiliated Managers Group Inc Financial DCP MIDSTREAM PARTNERS LP COM Basic Materials First South Bancorp Inc (sc) Financial Mohawk Industries Inc Industrial Goods Regis Corp Services Consumer Fossil Inc Goods Lufkin Industries Inc Basic Materials Silver Standard Resources Inc Basic Materials Ameron Intl Corp Industrial Goods Clinical Data Healthcare Exactech Inc Healthcare Halliburton Co Basic Materials Consumer Ennis Goods Central Vermont Pub Svc Utilities Investment Technology Grp Financial Collective brands Services DST Systems Inc Technology EXPEDIA INC Technology CF INDUSTRIES HOLDINGS INC Basic Materials ALIGN TECHNOLOGY INC Healthcare WEIGHT WATCHERS INTL INC Services Life Partners Hldgs Inc Financial CELANESE CORPORATION Basic Materials WILLIAMS PARTNERS L.P. Basic Materials Net 1 Ueps Technlgs Inc Services Susser Holdings Corp Services Cross Timber Royalty Trust Financial MELLANOX TECHNOLOGIE Technology WEBMD HEALTH CORP Technology American Eagle Outfitters Inc Services Middleburg Financial Financial RED ROBIN GOURMET BURGERS INC Services Merck & Co Inc Healthcare
Regional Airlines Technical Services & Medical Instruments Supplies Specialty Chemicals Toys & Games Lumber & Wood Production Application Software & Oil & Gas Equipment Services Publishing - Newspapers Shipping Asset Management Oil & Gas Pipelines Savings & Loans Textile Industrial Personal Services Recreational Goods, Other Oil & Gas Equipment & Services Silver General Building Materials Biotechnology Medical Appliances & Equipment Oil & Gas Equipment & Services Office Supplies Electric Utilities Investment Brokerage Regional Apparel Stores Information & Delivery Systems Internet Information Providers Agricultural Chemicals Medical Appliances & Equipment Personal Services Diversified -Investments Chemicals Major Diversified Specialty Chemicals Business Services Grocery Stores Diversified Investments Semiconductor - Broad Line Internet Information Providers Apparel Stores Regional - Mid-Atlantic Banks Restaurants Drug Manufacturers - Major
K L A - Tencor Corp Mine Safety Appliances Co Ingersoll-Rand Co Umpqua Holdings Corp Commercial Metals Co Millicom Inc Maxim Integrated Prod Inc BIOMED REALTY TR INC Commercial Bancshares Inc (OH) Owen Illinois First Defiance Financial Corp Wintrust Financial Cp EchoStar Corp UTI WORLDWIDE INC Timberland MetroPcs Communications Inc Allstate Insurance CRA Intl COHEN & STEERS SEL UTILITY FD CarMax Inc Mobile Mini Inc Constellation Brands Inc Onyx Pharmaceuticals Natl Semiconductor Patterson-UTI Energy Inc Gafisa SA Alico Inc eBay Inc Abaxis Inc REGENCY ENERGY Tw Telecom Inc A SUPERIOR WELL SERVICE MOODYS CP Thor Industries Inc Lam Research Cp Multi-Color Cp Rofin-Sinar Tech Inc Ducommun Inc Mesabi Trust Sbi Grace (WR) & Co Conmed Cp Whitney Hldg Cp-New Orleans La Capital City Bank Group Inc
Technology Healthcare Industrial Goods Financial Basic Materials Technology Technology Financial Financial Consumer Goods Financial Financial Technology Services Consumer Goods Technology Financial Services Financial Services Industrial Goods Consumer Goods Healthcare Technology Basic Materials Industrial ConsumerGoods Goods Services Healthcare Basic Materials Technology Basic Materials Financial Consumer Goods Technology Services Technology Industrial Goods Financial Basic Materials Healthcare Financial Financial
Semiconductor - Equipment & Materials Medical Appliances & Equipment Diversified Machinery Regional - Pacific Banks Steel & Iron Telecom Services - Foreign Semiconductor - Broad Line REIT - Industrial Regional - Midwest Banks Packaging & Containers Savings & Loans Regional - Midwest Banks Communication Equipment Air Delivery & Freight Services Textile - Apparel Footwear & Accessories Wireless Property Communications & Casualty Insurance Management Services Closed End Fund - Equity Auto Dealerships Metal Fabrication Wineries & Distillers Biotechnology Semiconductor - Broad Line Oil & Gas Drilling & Exploration Residential Construction Farm Products Catalog & Mail Order Houses Diagnostic Substances Oil & Gas Pipelines Telecom - Domestic Oil & GasServices Equipment & Services Credit Services Recreational Vehicles Semiconductor - Equipment & Materials Business Services Scientific & Technical Instruments Aerospace/Defense Products & Services Diversified Investments SpecialtyAppliances Chemicals& Medical Equipment Regional - Southeast Banks Mid-Atlantic Banks
Varian Semiconductor Equipment Associate Pool Corp PetroChina Co Ltd Adr NetApp Inc CORNERSTONE STRAT VALUE FD INC Vornado Inc Consolidated Tomako Land NATUS MEDICAL INC Immucor Inc Limited Brands Inc BUNGE LTD Cigna Diamond Hill Investments Group GENERAL MARITIME CP KBR Inc Emergent BioSolutions Inc & Gold Cl Freeport McMoran Copper B Ensco Intl Eastern Co Hugoton Royalty Trust Units Jarden Corp BRE Properties Inc Commscope Inc Jacobs Engineering Group M/I Homes Inc SHIP FINANCE INTL LTD ASM Intl Inc Anderson Inc Vail Resorts Inc Gyrodyne Co Amer Inc Sovran Self Storage Exterran Partners Noven Pharmaceuticals Fair Isaac Inc First Community Bancshares Capital Southwest Cp CHINO COML BANK N A CHINO CA Radioshack Corp OM Group USANA Health Sciences Inc AEP Industries Inc Courier Cp Lsb Industries Inc
Technology Consumer Goods Basic Materials Technology Financial Financial Financial Healthcare Healthcare Services Consumer Goods Healthcare Financial Services Services Healthcare Basic Materials Basic Materials Industrial Goods Financial Consumer Goods Financial Technology Services Industrial Goods Services Technology Consumer Goods Services Financial Financial Basic Materials Healthcare Services Financial Financial Financial Services Basic Materials Healthcare Consumer Goods Services Industrial Goods
Semiconductor - Equipment & Materials Sporting Goods Major Integrated Oil & Gas Data Storage Devices Closed End Fund - Equity REIT - Retail Real Estate Development Medical Appliances & Equipment Diagnostic Substances Apparel Stores Farm Products Health Care Brokerage Plans Investment Regional Shipping Technical Services Biotechnology Copper Oil & Gas Drilling & Exploration Small Tools & Accessories Diversified Investments Housewares & Accessories REIT - Residential Communication Equipment Technical Services Residential Construction Shipping Semiconductor - Equipment & Materials Farm Products Resorts & Casinos Property Management REIT Industrial Oil & -Gas Equipment & Services Drug Delivery Business Regional -Services Mid-Atlantic Banks Closed End Fund - Equity Regional - Pacific Banks Electronics Stores Specialty Chemicals Drug Related Products Rubber & Plastics Publishing - Books General Building Materials
GAMESTOP CP Standex Intl Benchmark Electronics Inc LG Display Co Robbins & Myers Inc Chase Corp Healthsouth Corp Data Domain Inc Covance Inc FNB BANCORP CALIF Sun Hydraulics Corp Charles River Lab Columbus McKinnon Corp IMS Health Inc Circor Intl Inc COPANO ENERGY LLC UTS WSFS Financial Corp Stanley Furniture Co Williams Cos US Cellular Atwood Oceanics Inc Mesa Royalty Trust Ubi Nordstrom Inc Autoliv Inc Medicis Pharmaceutical Corp Vulcan Materials Co. Affymax Inc Fresh Del Monte Produce Inc NASDAQ OMX Grp Permian Basin Rlty Ubi Rowan Companies Inc Midsouth Bancorp Inc GRUPO AEROPORTUARIO PACIFIC SAB San Juan Basin Royalty Avocent Corp Unit Corp Magna Intl Inc Class A Baker Hughes Targa Resources Partners LP Rambus Inc BANCO MACRO BANSUD S.A. Tennant Co Embraer Aircraft (Brasil)
Services Industrial Goods Technology Technology Industrial Goods Industrial Goods Healthcare Technology Services Financial Industrial Goods Healthcare Industrial Goods Technology Industrial Goods Basic Materials Financial Consumer Goods Basic Materials Technology Basic Materials Financial Services Consumer Goods Healthcare Industrial Goods Healthcare Consumer Goods Financial Financial Basic Materials Financial Services Financial Technology Basic Materials Consumer Goods Basic Materials Basic Materials Technology Financial Industrial Goods Industrial Goods
Electronics Stores Industrial Equipment & Components Printed Circuit Boards Diversified Electronics DiversifiedEquipment Machinery& Industrial Components Specialized Health Services Data Storage Devices Research Services Regional -Equipment Pacific Banks Industrial & Components Biotechnology Farm & Construction Machinery Business Software & Services Industrial Equipment & Components Oil & Gas-Pipelines Regional Mid-Atlantic Banks Home Furnishings & Fixtures Oil & Gas Pipelines Wireless Oil & GasCommunications Drilling & Exploration Diversified Investments Apparel Stores Auto Parts Biotechnology General Building Materials Biotechnology Farm Products Diversified Investments Diversified Investments Oil & Gas Drilling & Exploration Regional - Southeast Banks Air Services, Other Diversified Investments Computer Peripherals Oil & Gas Drilling & Exploration Auto Oil & Parts Gas Equipment & Services Oil & Gas Pipelines Semiconductor - Memory Chips Foreign Regional Banks Diversified Machinery Aerospace/Defense Products & Services
Ryder System Inc Comerica Inc Barrett Business Service Superior Energy Services Potash Cp CDI Corp CIMAREX ENERGY CO Dow Chemical Co Agrium Inc I2 Technology Morgan Stanley Dean Witter Layne Christensen Co Euronet Worldwide Inc Sierra Bancorp FIRST POTOMAC REALTY TR SBI UDR Inc Team Inc Forest Lab Inc Innophos Holdings Inc AAR Corporation Graftech Intl NATURAL GAS SVCS GRP INC Bel Fuse Inc Cl B Ingles Markets Inc Class A C&F Financial Cp Tim Participacs Armstrong World Industries Inc Korn Ferry International KINETIC CONCEPTS INC Brink's Co Cbeyond Inc Logitech Intl ADR Santa Lucia Bank TENARIS SA ADS TAL INTERNATIONL GRP Cavium Networks Inc National Oilwell Var World Acceptance Corp Shaw Group Inc Black & Decker Manufacturing THERAVANCE INC CALAMOS ASSET MGMT INC Alaska Airlines Inc
Services Financial Services Basic Materials Basic Materials Services Basic Materials Basic Materials Basic Materials Technology Financial Industrial Goods Services Financial Financial Financial Services Healthcare Basic Materials Industrial Goods Industrial Goods Basic Materials Technology Services Financial Technology Industrial Goods Services Healthcare Services Technology Technology Financial Basic Materials Services Technology Basic Materials Financial Industrial Goods Industrial Goods Healthcare Financial Services
Rental & Leasing Services Regional&- Outsourcing Midwest Banks Staffing Services Oil & Gas Equipment & Services Agricultural Chemicals Staffing & Outsourcing Services Independent Oil & Gas Chemicals - Major Diversified Agricultural Chemicals Business Software & Services Diversified Investments Heavy Construction Business Services Regional - Pacific Banks REIT - Diversified REIT - Residential Business Services Drug Manufacturers - Other Synthetics Aerospace/Defense Products & ServicesElectrical Industrial Equipment Oil & Gas Equipment & Services Diversified Electronics Grocery Stores Regional - Mid-Atlantic Banks Wireless Communications General Building Materials Staffing & Outsourcing Services Medical Appliances & Equipment Security & Protection Services Communication Equipment Computer Peripherals Regional - Pacific Banks Steel & Iron Rental & Leasing Services Semiconductor - Broad Oil & Gas Equipment & Line Services Credit Services Waste Management Small Tools & Accessories Biotechnology Asset Management Regional Airlines
KONAMI CP ADS LEAP WIRELESS INTL INC ARBITRON INC CONN'S INC NCR Inc Adam Resources & Energy Inc Blyth Inc INTERCONTL HOTELS GRP PLC Texas Industries Inc Deluxe Corp Universal American Corp Ashland Oil Inc Weatherford Intl Inc Liberty Global Inc CL A Newell Rubbermaid Inc Sunoco Inc Standard Microsystems Autodesk Inc Intermec Fedral-Mgul Corp Meta Financial Capital One Financial Entertainment Properties Trust SBI Royal Carribean Cruise Ltd Diodes Inc IPG PHOTONICS CORP White Mountain Ins Par Pharma Cos Americredit Cabot Corporation Saia Nokia Corp ADR Cl A Kelly Services Inc Class A COCA COLA HELLENIC BTLG ADS Co Sinopec Shanghai Petrochemical Ltd VIAD CP Intrepid Potash Inc Wesco Intl inc Verigy Intl Paper Co Interactive Intelligence Inc Continental Resources Inc Herman Miller Inc
Technology Technology Services Services Technology Services Consumer Goods Services Industrial Goods Services Healthcare Basic Materials Basic Materials Services Consumer Goods Basic Materials Technology Technology Technology Consumer Goods Financial Financial Financial Services Technology Technology Financial Healthcare Financial Basic Materials Services Technology Services Consumer Goods Basic Materials Services Basic Materials Services Technology Consumer Goods Technology Basic Materials Consumer Goods
Multimedia & Graphics Software Wireless Communications Research Services Electronics InformationStores Technology Services Basic Materials Wholesale Personal Products Lodging Cement Business Services Health Care- Major Plans Chemicals Diversified Oil & Gas Equipment & Services Cable TV Housewares & Accessories Oil & Gas Refining & Marketing Semiconductor - Integrated Circuits Technical & System Software Computer Peripherals Auto Parts Savings & Loans Credit Services REIT - Retail General Entertainment Semiconductor - Integrated Circuits Semiconductor - Integrated Circuits Property & Casualty Insurance Drug Generic Credit Services Specialty Chemicals Trucking Communication Equipment Staffing & Outsourcing Services Soft Drinks Synthetics Business Services Nonmetallic Mineral Mining Electronics Wholesale Semiconductor - Equipment & Materials Paper & Paper Products Business Software & Services Oil & Gas Drilling & Exploration Business Equipment
Isle of Capris Casinos Inc Frontline Ltd General Electric Co BASIC ENERGY SERVICES INC ENPRO IND INC PEABODY ENERGY CP Pioneer Natural Resources Co Grupo Casa Saba ADR Group 1 Automotive Inc WHITING PETROLEUM CP Hospitality Properties Trust Nobility Homes Inc Unitrin Inc Marvell Technology Grp Ltd Pantry Inc Fuel Systems Sol CHART INDUSTRIES Humana Inc Littel Fuse Inc Span America Medical Sys Inc SHINHAN FINCL GROUP CO LTD Kaiser Aluminum Corp E-HOUSE (CHINA) HOLDINGS LIMIT Nabors Industries Inc Smith Intl Inc HARBIN ELECTRIC INC Meritage Homes Parkvale Finan Cp Genesis Energy LP Surmodics Inc Penney (JC) Co Inc ASSURANT INC Telecom Argentina SA Seaboard Cp TEMPUR-PEDIC INTL INC Agco Corp Ryland Group Inc First South Bancorp Inc Charlotte Russe Hldg Inc CHINA MEDICAL TECH PROVIDENT SERVICE CP Orthofix Intl Consl Water Co Inc
Services Services Conglomerates Basic Materials Industrial Goods Basic Materials Basic Materials Services Services Basic Materials Financial Industrial Goods Financial Technology Services Consumer Goods Industrial Goods Healthcare Industrial Goods Healthcare Financial Basic Materials Financial Basic Materials Basic Materials Industrial Goods Industrial Goods Financial Basic Materials Healthcare Services Financial Technology Consumer Goods Consumer Goods Industrial Goods Industrial Goods Financial Services Healthcare Healthcare Healthcare Utilities
Resorts & Casinos Shipping Conglomerates Oil & Gas Equipment & Services Industrial Equipment & Components Metals & Minerals Independent Oil & Gas Drugs Wholesale Auto Oil & Dealerships Gas Drilling & Exploration REIT - Retail Manufactured Housing Property & Casualty Insurance Semiconductor - Integrated Circuits Grocery Stores Auto Parts Metal Fabrication Health Care Plans Industrial Electrical Equipment Medical Appliances & Equipment Foreign Regional Banks Aluminum Property Oil & GasManagement Drilling & Exploration Oil & Gas Equipment & Services Industrial Electrical Equipment Residential Construction Savings & Loans Oil & Gas Pipelines Diagnostic Substances Department Stores Accident & Communication Health Insurance Diversified Services Meat Products Home & Fixtures Farm &Furnishings Construction Machinery Residential Construction Savings & Loans Apparel Instruments Stores Medical & Supplies Specialized Health Services Medical Appliances & Equipment Foreign Utilities
Weingarten Realty Inc Ethan Allen Interiors Inc Deutsche Bank Ag ADR Actuant Corp Pinnacle Enter Inc Trinity Industries Inc TESSERA TECHNOLOGIES INC Columbia Banking Systems Inc Goodyear Tire And Rubber Biomarin Pharma Inc Mariner Energy Inc Mobile Telesystems OJSC ADS MB Financial Inc Heidrick & Struggles Intl Inc Electronics For Imaging Inc Temple-Inland Inc WINN-DIXIE STORES NETGEAR INC Akamai Technologies Inc St Mary Land & Explorations Sterlite Industries Ltd Titan Machinery Inc Decker Outdoor Corp Southeastern Bank CME Group Inc Smithfield Foods Inc Bucyrus Intl Masco TERNIUM S.A. Supervalu Inc Rochester Med Cp PacwestFINANCE BancorpHLDGS CO LTD WOORI ADS NOVATEL WIRELESS INC Joy Global Inc ARK Restaurants Cp Dell Inc Capital Management OCH-Ziff Group LLC Kadant Inc DELEK US HOLDINGS INC HOUSTON WIRE CABLE Cytec Industries ATLAS AMER INC
Financial Consumer Goods Financial Industrial Goods Services Services Technology Financial Consumer Goods Healthcare Basic Materials Technology Financial Services Technology Consumer Goods Services Technology Technology Basic Materials Basic Materials Services Consumer Goods Financial Financial Consumer Goods Industrial Goods Industrial Goods Basic Materials Services Healthcare Financial Financial Technology Industrial Goods Services Technology Financial Consumer Goods Basic Materials Services Basic Materials Basic Materials
REIT - Retail Home Furnishings & Fixtures Foreign Money Center Banks Diversified Machinery Gaming Activities Railroads Semiconductor - Equipment & Materials Savings & Loans Rubber & Plastics Biotechnology Oil & Gas Drilling & Exploration Wireless Communications Regional - Midwest Banks Management Services Computer Peripherals Paper & Paper Products Grocery Stores Communication Equipment Internet Information Providers Independent Oil & Gas Copper Specialty Retail, Other Textile - Apparel Footwear & Accessories Regional - Mid-Atlantic Banks Diversified Investments Meat Farm Products & Construction Machinery Lumber & Wood Production Steel & Iron Grocery Stores Medical Instruments & Supplies Regional - Pacific Banks Foreign Regional Business SoftwareBanks & Services Farm & Construction Machinery Restaurants Personal Computers Asset Management Paper & Paper Products Oil & Gas Refining & Marketing Electronics Wholesale Specialty Oil & Gas Chemicals Drilling & Exploration
Williams Sonoma Inc Intersil Cp Tecumseh Products Cl A Icon Plc Ads PENSON WORLDWIDE CTC MEDIA INC A-Power EnergyPetroleum Network Aegean Marine Inc UNDER ARMOUR INC Matrix Service Co CNA Financial Chesapeake Energy Corp Rio Tinto ADR Starbucks Corp Discovery Financial Services iPCS INC SAN DIEGO TR BK (CA) Penn Virginia GP Holdings LP Spirit Aerosystems Holdings Inc Riverbed Technology Inc Winthrop Rlty Tr EXCO RESOURCES INC MIRANT CORPORATION Wyndham Worldwide JAMES RIVER COAL CO CONSOL Energy Inc Gulf Island Fabrication Inc HNI Corp Donnelley (RR) & Sons PRINCIPAL FINCL GRP INC J CREW GROUP INC Frontier Oil Corp SHUTTERFLY INC Monarch Casino & Resort Lasalle Hotel Properties Hologic Inc Redwood Trust Inc Daimler Whole Food Market Dawson Geophysical PNM Resources Duckwall Alco Stores Alexandria Real Est Inc
Services Technology Industrial Goods Services Financial Services Utilities Services Consumer Goods Industrial Goods Financial Basic Materials Basic Materials Services Financial Technology Financial Basic Materials Industrial Goods Technology Financial Basic Materials Utilities Services Basic Materials Basic Materials Basic Materials Consumer Goods Services Financial Services Basic Materials Services Services Financial Healthcare Financial Consumer Goods Services Basic Materials Utilities Services Financial
Home Furnishing Stores Semiconductor - Broad Line General Building Materials Research Services Asset Management Broadcasting - TV Electric Utilities Basic Materials Wholesale Textile - Apparel Clothing Heavy Construction Property & Casualty Insurance Independent Oil & Gas Steel & Iron Specialty Eateries Credit Services Wireless Communications Regional - Pacific Banks Metals & Minerals Products Aerospace/Defense & Services & Networking Communication Devices REIT - Diversified Independent Oil & Gas Diversified Utilities Lodging Metals & Minerals Metals & Minerals Oil & Gas Drilling & Exploration Business Equipment Business Services Asset Management Apparel Oil & GasStores Refining & Marketing Customer Service Resorts & Casinos REIT - Hotel / Motel & Medical Appliances Equipment Mortgage Investment Auto Manufacturers - Major Grocery Oil & GasStores Equipment & Services Diversified Utilities Discount, Variety Stores REIT - Industrial
FORMFACTOR INC Holly Cp Emeritus Corp Steel Dynamics Fuel Tech Lamar Advertising ACI WORLDWIDE Votorantim Celulose/Papel Ads Cepheid Inc Goodrich Petroleum Corp Pulte Homes OIL STATES INTL INC Exhcange Bank (CA) Dish Network A Intermune Inc SPX Cp Parkway Properties KB Home Allegheny Technologies Inc Stratasys Drew Ind Inc Microstrategy Inc Mexco Energy Corp Belden CDT DOLLAR FINANCIAL CP Electronic Arts Ramco Gershenson Property Trust SBI VEOLIA ENVIROMENT ADS Hawthorn Bnkshrs ISNOW 420476103 Name Sy PHI Barclay Banks Janus Capital Group Elbit Imaging Ltd Abercrombie & Fitch Co Cl A Hughes Communications Inc Shoe Carnival Inc First Midwest Bancorp Inc Strattec Security Bolt Technology Perini Cp PLAINS EXPL & PRODUCTION CO Faro Technologies Inc Amerco
Technology Basic Materials Healthcare Basic Materials Industrial Goods Services Technology Consumer Goods Technology Basic Materials Industrial Goods Basic Materials Financial Services Healthcare Consumer Goods Financial Industrial Goods Basic Materials Technology Industrial Goods Technology Basic Materials Industrial Goods Financial Technology Financial Utilities Financial Services Financial Financial Financial Services Technology Services Financial Consumer Goods Basic Materials Industrial Goods Basic Materials Technology Services
Semiconductor - Broad Line Oil & Gas Refining & Marketing Long-Term Care Facilities Steel & Iron Pollution & Treatment Controls Marketing & Services Technical System Software Paper & Paper Products Scientific & Technical Instruments Independent Oil & Gas Residential Construction Oil & Gas Equipment & Services Regional - Pacific Banks Cable TV Biotechnology Appliances REIT - Office Residential Construction Metals & Minerals Computer Peripherals General Building Materials Business Software & Services Independent Oil & Gas Industrial Electrical Equipment Credit Services Multimedia & Graphics Software REIT - Retail Foreign Utilities Regional - Northeast Banks Air Services, Other Foreign Money Center Banks Asset Management Property Management Apparel Stores Diversified Communication Services Apparel Stores Regional - Midwest Banks Auto Oil & Parts Gas Equipment & Services Heavy Construction Independent Oil & Gas Scientific & Technical Instruments Rental & Leasing Services
North Central Bancshares Inc ADVISORY BOARD CO (THE) Starwood Hotels & Resorts Advantest Corp Int'l Game Technology Central European Distribution Corp Mens Wearhouse Inc Cascade Cp AMB Property Corp HOMEX DEVELOPMENT CP ADS Jones Lang Lasalle Inc Icici Bank Ltd Ads Wabco Holdings Inc Dynamic Materal OVERSTOCK.COM INC Tesco Corp WIMM-BILL-DANN FOODS OJSC ADS Castle A M & Co Kansas City Sthrn Ind. Berry Petroleum Co Class A Valero Energy Corp MercadoLibre Inc OMNITURE INC Lindsay Corp MEDICINES CO (THE) Coventry Corp First Hrzn Natl Cp LIFE TIME FITNESS INC Univ Stainless & Alloy Products CHINA FINANCE ONLINE CO Walter Energy Steinway Musical Instruments Intl Rectifier Teletech Holdings Inc DEALERTRACK HOLDINGS Brush Engineered Materials Inc Sears Holding NYMAGIC Inc AMBASSADORS GRP INC Bank of America Corp comScore Inc Foster Wheelr Ag Integrated Electrical Services
Financial Services Services Technology Technology Consumer Goods Services Industrial Goods Financial Financial Financial Financial Consumer Goods Basic Materials Services Basic Materials Consumer Goods Services Services Basic Materials Basic Materials Services Technology Industrial Goods Healthcare Healthcare Financial Services Basic Materials Technology Basic Materials Consumer Goods Technology Services Technology Basic Materials Services Financial Services Financial Services Industrial Goods Industrial Goods
Savings & Loans Research Services Lodging Semiconductor - Equipment & MaterialsComputer Diversified Systems Wineries & Distillers Apparel Stores Farm & Construction Machinery REIT - Industrial Property Management Property Management Foreign Money Center Banks Auto Parts Metals & Minerals Catalog & Equipment Mail Order & Houses Oil & Gas Services Dairy Products Basic Materials Wholesale Railroads Independent Oil & Gas Oil & Gas Refining & Marketing Business Services Software & Services Farm & Construction Machinery Drug Manufacturers - Other Health Care Plans Regional - Southeast Banks Sporting Activities Steel & Iron Internet Information Providers Metals & Minerals Recreational Goods, Other Semiconductor - Integrated Circuits Business Services Application Software Metals & Minerals Department Stores Property & Casualty Insurance Education & Training Services Money Center Banks Business Services Heavy Construction General Contractors
Health Net Inc Healthcare Health Care Plans Consumer Rogers Cp Goods Rubber & Plastics Penn Virginia Cp Basic Materials Independent Oil & Gas Valueclick Inc Services Advertising Agencies Teekay Co Services Shipping Consumer Textile - Apparel Footwear & Skechers USA Inc Goods Accessories Gaylord Entertainment Co Services Entertainment - Diversified Student Loan Corp Financial Credit Services Post Properties Inc Financial REIT - Retail Carpenter Technology Basic Materials Steel & Iron Macys Inc Services Department Stores Parexel Int'l Corp Services Research Services Consumer Harley Davidson Inc Goods Recreational Vehicles DSW INC Services Apparel Stores ALPHA NATURAL RESOURCES INC Basic Materials Metals & Minerals WYNN RESORTS LTD Services Resorts CasinosFootwear & Consumer Textile -&Apparel VOLCOM INC Goods Accessories Consumer Avid Technology Inc Goods Electronic Equipment ROCKWOOD INC Basic Materials Synthetics Home Inns & HOLDINGS Hotels Management Inc Services Lodging Software & Business Blue Coat Systems Technology Services WNS (HOLDINGS) LIMITED Services Business Services ARCELORMITTAL Basic Materials Steel & Iron COHEN & STEERS INC Financial Asset Management Oil & Gas Refining & ALON USA ENERGY INC Basic Materials Marketing THE MOSAIC CO Basic Materials Agricultural Chemicals ALUMINUM CP OF CHINA LTD ADS H Basic Materials Aluminum First Financial Hldgs Financial Savings & Loans Kilroy Realty Corp Financial REIT - Office International Asset Hldgs Financial Asset Management Protective Life Cp Financial Life Insurance Inventive Health Services Management Services CNB Corp Michigan Financial Regional -Software Midwest&Banks Business Vital Images Inc Technology Services Homefed Cp Financial Property Management McDermott Intl Inc Industrial Goods Heavy Construction Teck Recs B Basic Materials Metals & Minerals Oil & Gas Equipment & CGG Veritas Basic Materials Services Oil & Gas Refining & CALUMET SPECIALTY PR Basic Materials Marketing Forest Oil Cp Basic Materials Independent Oil & Gas Olympic Steel Inc Basic Materials Steel & Iron BROOKDALE SENIOR LIVING INC Healthcare Long-Term Care Facilities Consumer Gildan Activewear Inc Goods Textile - Apparel Clothing
FOUNDATION COAL HLDGS INC FREIGHTCAR AMERICA Key Technology Inc Graham Cp Swift Energy SYNCHRONOSS TECH Tesoro Corp Albany Intl Corp Class A Kimco Realty Corp XENOPORT Petroleum Development Cp Cleveland-Cliffs Inc Co. Clayton Williams Energy Inc Lincoln Natl Assisted Living Concepts Inc Carrizo Oil & Gas Inc GENCO SHIPPING & TRADING Monster Worldwide Inc Constellation Energy Group Inc M&F Worldwide Corp lululemon athletica Inc Netsuite Inc Arch Coal Inc Cemex SA de CV Series A ADS Willbros Group Inc Hurco Cos Inc CNH Global NV SunTrust Bank Inc Lexmark Intl Inc BE Aerospace Inc East West Bancorp Inc NYSE EURONEXT INC RC2 Corp Consolidated Graphics Lawson Products Inc Vimpel Communications ADR Zions Bancorporation Continential Airlines Class B TRW AUTOMOTIVE HLDGS CP Helix Energy Solutions Group BT Group ADR Ceradyne Inc UBS Ag Ord
Basic Materials Services Consumer Goods Industrial Goods Basic Materials Technology Basic Materials Industrial Goods Financial Healthcare Basic Materials Basic Materials Basic Materials Financial Healthcare Basic Materials Services Services Utilities Services Consumer Goods Technology Basic Materials Industrial Goods Basic Materials Technology Industrial Goods Financial Technology Industrial Goods Financial Financial Consumer Goods Services Services Technology Financial Services Consumer Goods Basic Materials Technology Industrial Goods Financial
Metals & Minerals Railroads Packaged Goods Metal Fabrication Independent Oil & Gas Application Software Oil & Gas Refining & Marketing Textile Industrial REIT - Retail Biotechnology Oil & Gas Refining & Marketing Steel & Iron Independent Oil & Gas Life Insurance Long-Term Care Facilities Independent Oil & Gas Shipping Advertising Agencies Electric Utilities Business Services Textile - Apparel Clothing Business Software & Services Metals & Minerals Cement Oil & Gas Equipment & Services Scientific & Technical Instruments Farm & Construction Machinery Money Center Banks Computer Peripherals Aerospace/Defense Products & Services Regional - Pacific Banks Diversified Investments Toys & Games Business Industrial Services Equipment Wholesale Wireless Communications Regional - Pacific Banks Major Airlines Auto Oil & Parts Gas Equipment & Services Telecom - Foreign IndustrialServices Equipment & Components Foreign Money Center Banks
WESTERN REFINING INC Boyd Gaming Inc Trina Solar Ltd Quicksilver Rscs Massey Energy Co Ciena Corp Sepracor Inc China Nat Resources Destination Maternity Corp ZUMIEZ INC NACCO Industries Amylin Cp AlliancePharmaceutical Capital Management Hlds Lp Imation Cp Sandisk Corp Alcoa Inc Oppenheimer Hldg Macerich Co Haynes International Inc VMWARE INC CLASS A CHINA DIGITAL TV HOLDING CO Avatar Holdings Inc Sotheby's Holdings Inc Exterran Holdings Inc Fisher Comms Inc ICAHN ENTPR L P Tri-County Financial Corp China Southern Airlines Co Ltd NII HOLDINGS INC Nutri/System Inc Energy Conversion Legg Mason Inc Kendle Intl Inc Savvis Cp GMX RES INC T-3 Energy Services Lennar Corporation Sunpower Cl A AK Steel Holding Corp Centex Corp Chicago Bridge & Iron Co Terex Cp Palomar Medical Tech
Basic Materials Services Technology Basic Materials Basic Materials Technology Healthcare Basic Materials Services Services Industrial Goods Healthcare Financial Technology Technology Basic Materials Financial Financial Basic Materials Technology Technology Industrial Goods Services Basic Materials Services Financial Financial Services Technology Services Technology Financial Healthcare Services Basic Materials Industrial Goods Industrial Goods Industrial Goods Basic Materials Industrial Goods Industrial Goods Industrial Goods Healthcare
Oil & Gas Refining & Marketing Resorts & Casinos Semiconductor - Specialized Independent Oil & Gas Metals & Minerals Communication Equipment Drug Manufacturers - Other Metals & Minerals Apparel Stores Apparel Stores Farm & Construction Machinery Biotechnology Asset Management Data Storage Devices Semiconductor - Memory Chips Aluminum Investment Brokerage Regional REIT - Retail Steel & Iron Technical & System Software Application Software Residential Construction Specialty Other Oil & Gas Retail, Equipment & Services Broadcasting - TV Property Management Regional - Pacific Banks Major Airlines Wireless Communications Customer Service Semiconductor - Specialized Investment Brokerage Regional Drug Manufacturers - Other Business Services Independent Oil & Gas Industrial Equipment & Components Residential Construction General Contractors Steel & Iron Residential Construction General Contractors Farm & Construction Machinery Medical Appliances & Equipment
GARMIN LTD Sigma Designs Inc Services Group Hartford Financial Inc SUNTECH POWER HOLDINGS CO LTD Aracruz Celulose Sa ADR MEMC Electronic Materials Orix Corp Ads Ladish Co Oshkosh Corp USG Cp Corporate Executive Board Co W&T OFFSHORE INC Harman Int'l Industries Healthways Textron Inc US Steel Corp WELLCARE HEALTH Sandridge Energy Media Inc Central European Enterprises Ltd SL Green Realty Corp RMI Intl Metals Inc Oyo Geospace Corp CPI Corp XL Capital Ltd Cl A Amrep Corporation China Eastern Airlines Corp Hallwood Group Inc MGM Mirage Broadvision LAS VEGAS SANDS CP W Holding Co Inc
Technology Technology Financial Technology Consumer Goods Technology Financial Industrial ConsumerGoods Goods Industrial Goods Services Basic Materials Consumer Goods Healthcare Conglomerates Industrial Goods Healthcare Basic Materials Services Financial Basic Materials Technology Services Financial Financial Services Industrial Goods Services Technology Services Financial
Scientific & Technical Instruments Semiconductor - Specialized Property & Casualty Insurance Diversified Electronics Paper & Paper Products Semiconductor - Integrated Circuits Credit Services Metal Fabrication Trucks & Other Vehicles General Building Materials Management Services Oil & Gas Drilling & Exploration Electronic Equipment Specialized Health Services Conglomerates Metal Fabrication Health Care Plans& Oil & Gas Drilling Exploration Broadcasting - TV REIT - Retail Metals & Minerals Scientific & Technical Instruments Personal Services Property & Casualty Insurance Real Estate Development Major Airlines Textile Industrial Resorts & Casinos Internet Software & Services Resorts & Casinos Savings & Loans
Related Documents
May 10 List
May 2020 1
May 10
April 2020 14
Auction List May 2019
November 2019 10
Gilead 10 May.2009
May 2020 7
10-may-09
May 2020 13