Ihsg Weekly Apr02 - Apr08
This document was uploaded by user and they confirmed that they have the permission to share it. If you are author or own the copyright of this book, please report to us by using this DMCA report form. Report DMCA
Overview
Download & View Ihsg Weekly Apr02 - Apr08 as PDF for free.
More details
- Words: 2,199
- Pages: 8
Date Open High Low Close Volume Adj Close 4/28/2008 2250.42 2305.15 2222.72 2303.53 1,000,451,600 2303.53 4/21/2008 2387.06 2387.06 2231.66 2240.58 209,007,800 2240.58 4/14/2008 2245.64 2374.29 2243.09 2349.27 265,353,200 2349.27 4/7/2008 2286.6 2303.93 2167.65 2303.93 226,102,500 2303.93 3/31/2008 2467.85 2476.58 2221.01 2277.08 254,068,400 2277.08 3/24/2008 2319.6 2477.59 2291.16 2477.59 234,261,100 2477.59 3/17/2008 2274.6 2390 2239.73 2323.57 236,754,200 2323.57 3/10/2008 2594.59 2602.65 2381.83 2383.42 820,292,800 2383.42 3/3/2008 2651.88 2689.66 2609.31 2656.46 190,403,500 2656.46 2/25/2008 2763.93 2773.43 2712.22 2721.94 970,723,600 2721.94 2/19/2008 2711.69 2741.84 2674.24 2741.18 719,226,900 2741.18 2/11/2008 2625.04 2688.19 2573.41 2688.19 281,613,300 2688.19 2/4/2008 2684.12 2725.11 2608.59 2639.09 431,593,700 2639.09 1/28/2008 2569.84 2660.74 2561.28 2646.82 274,278,000 2646.82 1/21/2008 2576.79 2620.49 2229.82 2620.49 3,232,002,200 2620.49 1/14/2008 2831.25 2838.48 2542.95 2611.13 337,779,600 2611.13 1/7/2008 2732.43 2830.26 2732.43 2830.26 368,674,500 2830.26 1/2/2008 2739.59 2769.43 2697.65 2765.19 193,004,600 2765.19 12/24/2007 2657.98 2745.83 2657.98 2745.83 141,181,100 2745.83 12/17/2007 2731.78 2731.78 2629.07 2657.98 169,809,000 2657.98 12/10/2007 2782.69 2814.45 2719.5 2740.06 325,695,700 2740.06 12/3/2007 2703.72 2818.53 2697.83 2778.95 1,083,458,300 2778.95 11/26/2007 2617.14 2737.81 2604.83 2688.33 327,281,100 2688.33 11/19/2007 2679.65 2685.64 2526.95 2584.35 762,285,100 2584.35 11/12/2007 2663.74 2716.7 2630.86 2668.7 426,400,200 2668.7 11/5/2007 2710.89 2727.92 2639.95 2707.67 402,217,900 2707.67 10/29/2007 2655.38 2732.67 2618.03 2710.62 400,453,400 2710.62 10/22/2007 2471.14 2655.16 2446.76 2624.43 389,295,200 2624.43 10/17/2007 2611.28 2661.27 2548.53 2563.75 387,093,000 2563.75 10/8/2007 2515.54 2638.21 2508.75 2638.21 292,604,600 2638.21 10/1/2007 2366.61 2504.44 2366.61 2500.58 330,234,900 2500.58 9/24/2007 2336.23 2385.24 2323.37 2359.21 1,930,320,200 2359.21 9/17/2007 2230.4 2335.49 2209.8 2335.49 3,224,385,500 2335.49 9/10/2007 2202 2234.27 2194.26 2225.61 233,293,500 2225.61 9/3/2007 2194.43 2243.2 2192.79 2239.9 210,792,600 2239.9 8/27/2007 2174.8 2194.34 2085.84 2194.34 277,040,600 2194.34 8/20/2007 2008.31 2143.11 1987.45 2143.11 295,494,500 2143.11 8/13/2007 2207.42 2211.46 1863.36 1908.64 220,923,900 1908.64 8/6/2007 2210.48 2298.6 2155.92 2207.4 273,089,500 2207.4 7/30/2007 2291.79 2348.67 2224.49 2269.79 176,470,800 2269.79 7/23/2007 2344.19 2405.96 2281.86 2298.41 175,564,300 2298.41 7/16/2007 2308.05 2366.4 2277.96 2366.4 275,027,600 2366.4 7/9/2007 2235.52 2319.9 2235.52 2301.6 221,093,700 2301.6
7/2/2007 6/25/2007 6/18/2007 6/11/2007 6/4/2007 5/28/2007 5/21/2007 5/14/2007 5/7/2007 4/30/2007 4/23/2007 4/16/2007 4/9/2007 4/2/2007 3/26/2007 3/20/2007 3/12/2007 3/5/2007 2/26/2007 2/19/2007 2/12/2007 2/5/2007 1/29/2007 1/22/2007 1/15/2007 1/8/2007 1/2/2007 12/26/2006 12/18/2006 12/11/2006 12/4/2006 11/27/2006 11/20/2006 11/13/2006 11/6/2006 10/30/2006 10/16/2006 10/9/2006 10/2/2006 9/25/2006 9/18/2006 9/11/2006 9/4/2006 8/28/2006
2140.62 2144.12 2135.61 2071.29 2100.68 2073.5 2071.47 2046.68 2040.76 2016.97 1986.5 1954.49 1909.05 1837.18 1805.59 1790.94 1770.57 1728.24 1790.48 1798.46 1727.09 1770.82 1756.05 1804.58 1694.16 1818.01 1813.45 1784.33 1793.3 1776.9 1734.62 1722.62 1666.87 1659.41 1612.12 1570.03 1578.07 1549.28 1531.98 1503.6 1466.63 1464.53 1455.43 1418.44
2227.05 2167.45 2162.31 2122.9 2117.56 2084.32 2111.83 2063.76 2049.53 2042.47 2019.68 1975.2 1944.47 1930.27 1833.42 1813.43 1798.62 1784.05 1794.17 1824.99 1803 1776.07 1786.4 1819.31 1795.56 1823.09 1843.35 1814.26 1795.89 1792.16 1801.64 1738.41 1718.3 1680.55 1673.12 1617 1579.51 1572.98 1560.23 1534.61 1515.41 1465.7 1473.02 1444.49
2140.62 2088.49 2113.52 2068.1 2045.58 2043.3 2043.96 2030.7 2011.2 1987.89 1972.01 1912.73 1904.07 1837.18 1787.19 1768.02 1757.08 1692.22 1664.2 1784.89 1721.78 1732.27 1742.56 1736.32 1694.16 1627.76 1813.45 1781.99 1719.34 1741.62 1726.3 1690.17 1665.3 1636.55 1612.12 1568.74 1555.55 1534.05 1515.46 1492.77 1462.45 1417.24 1449.7 1414.87
2227.05 290,736,800 2139.28 807,126,600 2152.32 253,473,600 2120.64 252,037,400 2054.45 224,896,600 2084.32 191,146,700 2060.43 206,057,900 2063.76 1,085,557,100 2022.3 252,276,700 2033.37 237,619,100 2019.68 301,478,800 1968.73 271,319,900 1941.15 225,890,800 1895.61 222,500,600 1830.92 193,655,300 1805.96 215,788,400 1777.89 184,229,900 1764.58 242,833,800 1760.02 205,327,400 1791.55 245,338,200 1794.36 201,921,800 1740.32 201,108,800 1780.38 183,225,400 1759.21 220,255,100 1795.56 642,652,000 1678.04 253,071,800 1832.55 249,167,700 1805.52 143,453,800 1785.76 235,118,100 1792.16 222,242,800 1775.29 233,998,300 1734.75 193,796,700 1717.73 175,699,300 1672.11 148,272,300 1664.84 150,951,600 1612.92 119,787,300 1572.85 137,653,100 1572.2 147,061,500 1549.63 144,790,400 1534.61 110,761,300 1510.82 101,674,400 1465.7 94,481,300 1466.58 131,858,900 1444.49 124,245,700
2227.05 2139.28 2152.32 2120.64 2054.45 2084.32 2060.43 2063.76 2022.3 2033.37 2019.68 1968.73 1941.15 1895.61 1830.92 1805.96 1777.89 1764.58 1760.02 1791.55 1794.36 1740.32 1780.38 1759.21 1795.56 1678.04 1832.55 1805.52 1785.76 1792.16 1775.29 1734.75 1717.73 1672.11 1664.84 1612.92 1572.85 1572.2 1549.63 1534.61 1510.82 1465.7 1466.58 1444.49
8/22/2006 8/14/2006 8/7/2006 7/31/2006 7/24/2006 7/17/2006 7/10/2006 7/3/2006 6/26/2006 6/19/2006 6/12/2006 6/5/2006 5/29/2006 5/22/2006 5/15/2006 5/8/2006 5/1/2006 4/24/2006 4/17/2006 4/11/2006 4/3/2006 3/27/2006 3/20/2006 3/13/2006 3/6/2006 2/27/2006 2/20/2006 2/13/2006 2/6/2006 1/30/2006 1/23/2006 1/16/2006 1/9/2006 1/2/2006 12/27/2005 12/19/2005 12/12/2005 12/5/2005 11/28/2005 11/21/2005 11/14/2005 10/31/2005 10/24/2005 10/17/2005
1438.29 1407.22 1392.53 1351.69 1303.43 1290.44 1338.61 1310.58 1289.06 1295.07 1261.4 1350.47 1342.37 1395.96 1497.03 1492.8 1468.29 1453.63 1385.26 1366.69 1322.47 1307.53 1308.93 1249.8 1259.29 1219.34 1244.49 1252.92 1243.72 1231.68 1200.38 1250.61 1227.29 1161.98 1158.92 1147.81 1167.33 1121.11 1076.96 1058.55 1027.65 1059.33 1076.88 1097.23
1441.46 1441.96 1419.22 1400.74 1337.41 1315.59 1355.19 1350.72 1311.62 1313.68 1309.53 1359.53 1370.56 1397.42 1497.03 1553.49 1501.85 1499.99 1490.65 1383.97 1364.62 1335.78 1339.82 1306.24 1266.08 1261.27 1250.99 1260.1 1259.96 1247.63 1235.48 1255.34 1268.63 1225 1169.91 1171.37 1185.91 1170.02 1119.42 1081.22 1054.98 1077.11 1081.15 1100.99
1410.8 1399.59 1384 1342.68 1295.44 1277.6 1298.16 1308.85 1266.31 1277.02 1222.28 1229.95 1311.37 1272.26 1339.23 1488.57 1468.22 1436.63 1379.27 1353.97 1322.3 1306.19 1298.86 1240.32 1222.42 1219.34 1212.29 1221.01 1235.88 1227.72 1195.21 1183.71 1227.29 1161.3 1157.42 1147.81 1139.58 1113.57 1073.94 1056.72 1012.48 1023.59 1053.46 1068.07
1416.93 1437.77 1402.19 1389.35 1337.41 1314.58 1303.58 1347.91 1310.26 1290.16 1309.53 1274.75 1347.69 1323.15 1392.99 1525.78 1483.06 1464.41 1459.29 1382.12 1363.3 1322.97 1311.37 1305.18 1247.42 1261.27 1216.14 1243.47 1253.1 1244.13 1229.71 1222.89 1250.43 1222.25 1162.64 1158.34 1143.43 1160.07 1119.42 1074.4 1054.98 1028.98 1058.26 1075.96
119,771,100 144,525,500 132,428,100 220,105,100 177,837,300 174,132,500 153,328,800 98,188,100 58,576,500 118,015,600 128,284,100 113,940,500 118,856,100 93,435,600 105,999,000 120,464,300 163,230,300 90,553,900 137,258,600 126,811,700 128,905,100 74,943,200 94,630,200 108,956,500 126,322,200 102,558,600 85,758,000 92,766,100 123,778,100 98,319,600 118,326,600 89,162,100 147,598,400 100,079,500 46,352,200 57,271,200 84,386,800 102,942,400 77,434,300 54,019,600 57,578,200 79,863,000 92,286,700 82,765,800
1416.93 1437.77 1402.19 1389.35 1337.41 1314.58 1303.58 1347.91 1310.26 1290.16 1309.53 1274.75 1347.69 1323.15 1392.99 1525.78 1483.06 1464.41 1459.29 1382.12 1363.3 1322.97 1311.37 1305.18 1247.42 1261.27 1216.14 1243.47 1253.1 1244.13 1229.71 1222.89 1250.43 1222.25 1162.64 1158.34 1143.43 1160.07 1119.42 1074.4 1054.98 1028.98 1058.26 1075.96
10/10/2005 10/3/2005 9/26/2005 9/19/2005 9/12/2005 9/5/2005 8/29/2005 8/22/2005 8/15/2005 8/8/2005 8/1/2005 7/25/2005 7/18/2005 7/11/2005 7/4/2005 6/27/2005 6/20/2005 6/13/2005 6/6/2005 5/30/2005 5/23/2005 5/16/2005 5/9/2005 5/2/2005 4/25/2005 4/18/2005 4/11/2005 4/4/2005 3/28/2005 3/21/2005 3/14/2005 3/7/2005 2/28/2005 2/21/2005 2/14/2005 2/7/2005 1/31/2005 1/24/2005 1/17/2005 1/10/2005 1/3/2005 12/27/2004 12/20/2004 12/13/2004
1097.15 1055.15 1018.67 1062.08 1099.93 1036.03 1034.83 1086.9 1151.94 1169.49 1180.49 1174.56 1127.3 1112.88 1137.3 1129.61 1143.85 1098.77 1088.93 1056.19 1045.47 1058.05 1066.94 1031.1 1047.21 1085.14 1109.4 1096.89 1111.49 1150.25 1118.03 1105.08 1081.98 1093.92 1049.32 1050.02 1045.45 1033.23 1024.14 1028.27 1000.55 985.25 971.38 944.09
1105.95 1109.8 1079.28 1068.62 1106.81 1098.96 1056.35 1086.9 1151.94 1182.1 1195.55 1187.79 1172.41 1142.83 1142.29 1138.99 1148.8 1141.82 1099.51 1095.93 1061.49 1058.46 1080.95 1069.68 1047.21 1085.14 1121.46 1114.26 1120.22 1156.96 1147.87 1117.3 1106.26 1109.48 1092.49 1051.4 1058.77 1049.13 1037.01 1028.27 1038.82 1007.49 987.17 973.35
1085.6 1055.15 1018.67 1008.39 1046.34 1032.48 951.21 1011.58 1081.72 1146.56 1170.86 1166.99 1124.13 1112.5 1101.99 1116.26 1121.82 1096.2 1085.42 1054.11 1039.75 1034.97 1054.82 1021.4 1011.38 1040.97 1093.93 1089.64 1056.55 1109.48 1104.68 1099.78 1066.43 1081.07 1049.11 1034.15 1037.07 1023.16 1012.94 1004.78 994.53 984.7 960.77 910.99
1096.7 1094.65 1079.28 1012.85 1056.73 1098.46 1039.23 1048.87 1087.95 1153.97 1174.09 1182.3 1172.24 1131.46 1110.56 1138.99 1135.67 1141.82 1096.93 1092.5 1061.49 1048.11 1059.27 1068.28 1029.61 1047.8 1096.52 1111.23 1095.07 1114.55 1147.87 1108.05 1103.01 1083.38 1092.49 1045.87 1048.39 1046.48 1035.75 1021.34 1032.53 1000.23 986.51 973.35
61,259,100 106,378,700 81,378,600 84,475,300 97,021,200 127,407,800 119,165,400 122,796,900 144,256,900 129,344,000 136,570,900 131,344,400 157,599,700 150,093,600 92,291,500 72,336,700 112,998,800 112,941,000 108,850,300 85,032,400 82,480,900 71,950,600 106,112,300 91,075,100 125,638,300 121,422,800 135,631,500 122,026,700 179,955,100 151,368,600 143,986,600 121,907,600 129,308,600 46,950,200 105,597,100 92,912,600 76,564,500 87,916,100 87,239,300 125,436,200 76,362,000 75,376,900 78,370,000 90,974,800
1096.7 1094.65 1079.28 1012.85 1056.73 1098.46 1039.23 1048.87 1087.95 1153.97 1174.09 1182.3 1172.24 1131.46 1110.56 1138.99 1135.67 1141.82 1096.93 1092.5 1061.49 1048.11 1059.27 1068.28 1029.61 1047.8 1096.52 1111.23 1095.07 1114.55 1147.87 1108.05 1103.01 1083.38 1092.49 1045.87 1048.39 1046.48 1035.75 1021.34 1032.53 1000.23 986.51 973.35
12/6/2004 11/29/2004 11/22/2004 11/8/2004 11/1/2004 10/25/2004 10/18/2004 10/11/2004 10/4/2004 9/27/2004 9/20/2004 9/14/2004 9/6/2004 8/30/2004 8/23/2004 8/16/2004 8/9/2004 8/2/2004 7/26/2004 7/19/2004 7/12/2004 7/5/2004 6/28/2004 6/21/2004 6/14/2004 6/7/2004 5/31/2004 5/24/2004 5/17/2004 5/10/2004 5/4/2004 4/26/2004 4/19/2004 4/12/2004 4/6/2004 3/29/2004 3/23/2004 3/15/2004 3/8/2004 3/1/2004 2/24/2004 2/16/2004 2/9/2004 2/3/2004
981.38 966.18 936.32 886.67 860.65 846.5 856.95 856.82 844.24 820.02 812.95 803.57 784.82 745.19 751.71 754.37 749.54 755.14 762.53 754.78 762.99 728.58 718.73 694.56 702.49 704.33 731.88 726.51 718.58 733.71 785.4 812.87 776.63 777.76 757.04 714.88 734.67 739.8 778.49 760.9 794.92 773.12 761.11 748.48
989.1 1003.5 968.94 937.88 895.1 862.12 859.42 864.62 861.32 835.91 829.57 822.49 797.78 786.49 753.11 755.12 763.95 762.01 763.32 766.37 763.86 772.35 745.03 720.23 711.21 710.05 732.52 734.59 730.05 746.73 786.38 819.08 824.51 777.99 782.03 750.65 740.12 742.91 778.49 781.23 794.92 796.07 773.35 758.92
933.13 960.36 935.57 881.37 857.57 837.08 824.6 846.45 843.08 806.11 802.13 802.13 757.28 744.07 728.35 747.15 745.65 747.32 749.01 749.09 735.43 726.45 712.34 683.92 687.48 696.68 689.54 707.71 665.96 698.56 737.68 774.88 775.79 762.11 757.04 710.61 708.43 700.18 723.58 749.27 756.88 767.57 761.11 725.22
945.23 981.41 965.22 934.03 893.64 860.49 850.77 857.59 855.72 835.91 819.82 814.63 797.78 786.49 746.76 750.47 755.92 753.93 756.98 766.37 756.09 761.14 745.03 720.23 692.72 704.12 697.94 733.99 724.93 722.71 743.64 783.41 815.44 776.57 779.62 750.65 714.13 742.91 738.15 778.01 761.08 794.47 773.14 758.92
102,925,700 89,078,800 82,404,600 153,916,200 98,917,700 98,508,100 127,497,200 95,360,100 90,438,200 107,532,200 86,920,700 98,377,800 77,771,900 87,956,500 136,644,800 132,419,100 96,840,400 92,810,000 105,417,200 153,829,000 124,411,700 116,981,500 79,230,200 66,694,400 58,627,000 84,138,500 251,772,800 79,587,200 92,537,400 114,498,200 68,265,800 79,889,600 71,059,900 85,795,800 39,106,000 64,779,300 82,764,800 47,048,000 91,641,900 105,784,800 60,206,300 63,197,900 84,322,100 90,659,000
945.23 981.41 965.22 934.03 893.64 860.49 850.77 857.59 855.72 835.91 819.82 814.63 797.78 786.49 746.76 750.47 755.92 753.93 756.98 766.37 756.09 761.14 745.03 720.23 692.72 704.12 697.94 733.99 724.93 722.71 743.64 783.41 815.44 776.57 779.62 750.65 714.13 742.91 738.15 778.01 761.08 794.47 773.14 758.92
1/26/2004 1/19/2004 1/12/2004 1/5/2004 12/29/2003 12/22/2003 12/15/2003 12/8/2003 12/1/2003 11/17/2003 11/10/2003 11/3/2003 10/27/2003 10/20/2003 10/13/2003 10/6/2003 9/29/2003 9/23/2003 9/15/2003 9/8/2003 9/1/2003 8/25/2003 8/19/2003 8/11/2003 8/4/2003 7/28/2003 7/21/2003 7/14/2003 7/7/2003 6/30/2003 6/23/2003 6/16/2003 6/9/2003 6/2/2003 5/26/2003 5/19/2003 5/12/2003 5/5/2003 4/28/2003 4/21/2003 4/14/2003 4/7/2003 3/31/2003 3/24/2003
782.54 770.33 750.72 706.37 679.79 672.91 658.78 635.66 617.26 609.68 629.82 624.27 634.1 649.92 646.67 621.63 597.34 583.62 578.38 583.34 529.51 529.14 518.36 505.13 508.64 509.64 525.5 530.75 504.12 505.87 511.3 510.39 510.12 495.24 472.52 466.3 469.63 447.82 430.55 443.73 438.37 406.3 404.47 395.52
788.25 785.88 771.29 756.78 704.5 679.58 672.29 659.42 644.16 617.08 630.63 642.41 636.2 658.1 654.36 648.68 623.79 606.62 588.25 591.56 590.34 531.75 528.94 516.65 508.64 515.08 525.5 539.13 524.69 509.87 512.02 517.09 524.89 512.79 500.61 472.11 478.42 474.67 453.55 448.27 443.86 438.88 405.68 404.43
746.09 761.57 738.09 705.84 679.74 669.06 651.67 633.88 617.26 598.74 606.34 610.98 617.24 626.72 637.92 610.12 591.72 580.67 569.73 561.33 529.51 523.47 512.58 501.53 479.82 504.26 496.22 520.11 504.12 501.21 493.27 500.26 499.78 495.24 472.52 455.96 464.3 447.82 425.69 433.03 429.64 406.3 393.84 391.01
752.93 785.88 770.33 753.69 704.5 679.31 672.29 656.74 638.04 617.08 610.34 626.74 625.55 634.57 649.65 644.82 621.86 599.84 585.67 578.38 582.32 529.67 528.94 516.65 505.36 508.7 510.08 525.5 524.69 504.1 506.78 511.45 510.48 510.69 494.78 472.11 467.94 469.63 447.82 435.04 443.86 438.55 405.68 404.43
77,854,800 73,410,900 106,311,400 108,936,600 82,136,900 80,072,700 84,781,900 91,986,300 123,375,800 142,668,600 116,379,300 64,928,000 74,182,700 105,840,600 102,817,000 115,860,300 91,465,200 117,990,200 183,654,500 168,839,200 203,106,400 177,885,000 193,395,700 151,716,600 203,189,100 166,347,700 150,970,000 152,499,100 146,540,300 133,758,100 137,454,200 148,761,400 168,045,400 143,324,500 186,415,600 139,708,200 135,455,200 155,810,900 165,460,900 174,312,400 492,528,700 166,077,800 118,668,600 125,672,200
752.93 785.88 770.33 753.69 704.5 679.31 672.29 656.74 638.04 617.08 610.34 626.74 625.55 634.57 649.65 644.82 621.86 599.84 585.67 578.38 582.32 529.67 528.94 516.65 505.36 508.7 510.08 525.5 524.69 504.1 506.78 511.45 510.48 510.69 494.78 472.11 467.94 469.63 447.82 435.04 443.86 438.55 405.68 404.43
3/17/2003 3/10/2003 3/4/2003 2/24/2003 2/17/2003 2/10/2003 2/3/2003 1/27/2003 1/20/2003 1/13/2003 1/6/2003 1/2/2003 12/23/2002 12/16/2002 12/2/2002 11/25/2002 11/18/2002 11/11/2002 11/4/2002 10/28/2002 10/21/2002 10/14/2002 10/7/2002 9/30/2002 9/23/2002 9/16/2002 9/9/2002 9/2/2002 8/26/2002 8/19/2002 8/12/2002 8/5/2002 7/29/2002 7/22/2002 7/15/2002 7/8/2002 7/1/2002 6/24/2002 6/17/2002 6/10/2002 6/3/2002 5/27/2002 5/20/2002 5/13/2002
386.38 389.77 398.74 402.18 400.88 394.62 388.23 403.22 402.05 399.93 407.51 423.34 426.73 392.38 390.42 381.52 373.31 365.69 371.29 353.72 359.87 370.92 407.57 412.17 407.77 421 429.18 443.03 458.04 450.98 451.21 456.32 442.14 483.21 479.65 494.6 505.14 525.41 544.52 513.79 530.82 506.96 531.64 544.23
394.92 389.78 398.74 403.03 404.93 399.52 394.63 403.22 407.98 409.72 407.51 423.34 428.62 426.71 398.86 391.17 381.45 375.69 385.12 373.2 363.01 370.92 407.57 419.31 413.47 427.54 431.43 443.4 458.19 460.14 452.32 456.32 468.87 483.21 488.22 497.58 505.6 525.41 547.23 545.04 530.97 530.79 531.64 544.65
380.08 377.41 387.74 395.92 398.68 392.9 387.95 386.81 400.76 392.95 387.14 405.44 420.9 391.55 387.86 376.37 366.26 360.58 363.92 353.29 348.91 323.32 374.59 403.08 404.14 401.7 420.41 415.66 437.04 448.31 445.49 437.72 439.27 440.17 475.58 470.14 473.99 498.74 522.67 508.47 510.61 506.1 495.98 529.04
394.04 387.88 389.79 399.22 402.24 399.52 394.63 388.44 405.34 401.65 399.67 407.51 424.95 425.12 391.22 390.42 381.45 374.15 365.7 371.14 353.65 360.9 376.47 408.43 412.97 408.8 421 427.8 443.67 458.27 450.98 450.24 456.32 441.88 484.85 479.61 492.78 505.01 525.86 545 514.03 530.79 506.95 531.58
120,538,300 131,057,500 124,532,400 119,553,000 119,915,500 117,248,200 112,426,400 124,078,400 122,550,300 126,842,000 123,880,000 117,712,200 141,939,800 174,832,000 128,550,900 134,276,000 138,803,800 126,152,400 147,474,000 143,537,000 144,787,500 137,726,400 129,780,800 148,127,600 134,390,600 149,015,100 128,740,200 141,656,200 127,191,600 154,762,100 142,103,200 164,382,000 156,478,100 179,764,100 158,038,700 134,962,600 170,368,400 149,923,200 137,994,800 97,164,100 145,749,800 138,815,200 169,799,600 176,312,700
394.04 387.88 389.79 399.22 402.24 399.52 394.63 388.44 405.34 401.65 399.67 407.51 424.95 425.12 391.22 390.42 381.45 374.15 365.7 371.14 353.65 360.9 376.47 408.43 412.97 408.8 421 427.8 443.67 458.27 450.98 450.24 456.32 441.88 484.85 479.61 492.78 505.01 525.86 545 514.03 530.79 506.95 531.58
5/6/2002 4/29/2002 4/22/2002 4/15/2002 4/8/2002 4/1/2002
544.06 539.89 533.81 541.06 509.3 482.52
551.04 544.08 547.26 557.59 540.62 509.9
537.88 524.58 533.81 527.05 509.14 481.01
543.91 544.08 539.96 532.78 531.51 508.99
169,467,900 176,322,600 148,821,900 211,611,900 189,343,100 113,324,600
543.91 544.08 539.96 532.78 531.51 508.99
7/2/2007 6/25/2007 6/18/2007 6/11/2007 6/4/2007 5/28/2007 5/21/2007 5/14/2007 5/7/2007 4/30/2007 4/23/2007 4/16/2007 4/9/2007 4/2/2007 3/26/2007 3/20/2007 3/12/2007 3/5/2007 2/26/2007 2/19/2007 2/12/2007 2/5/2007 1/29/2007 1/22/2007 1/15/2007 1/8/2007 1/2/2007 12/26/2006 12/18/2006 12/11/2006 12/4/2006 11/27/2006 11/20/2006 11/13/2006 11/6/2006 10/30/2006 10/16/2006 10/9/2006 10/2/2006 9/25/2006 9/18/2006 9/11/2006 9/4/2006 8/28/2006
2140.62 2144.12 2135.61 2071.29 2100.68 2073.5 2071.47 2046.68 2040.76 2016.97 1986.5 1954.49 1909.05 1837.18 1805.59 1790.94 1770.57 1728.24 1790.48 1798.46 1727.09 1770.82 1756.05 1804.58 1694.16 1818.01 1813.45 1784.33 1793.3 1776.9 1734.62 1722.62 1666.87 1659.41 1612.12 1570.03 1578.07 1549.28 1531.98 1503.6 1466.63 1464.53 1455.43 1418.44
2227.05 2167.45 2162.31 2122.9 2117.56 2084.32 2111.83 2063.76 2049.53 2042.47 2019.68 1975.2 1944.47 1930.27 1833.42 1813.43 1798.62 1784.05 1794.17 1824.99 1803 1776.07 1786.4 1819.31 1795.56 1823.09 1843.35 1814.26 1795.89 1792.16 1801.64 1738.41 1718.3 1680.55 1673.12 1617 1579.51 1572.98 1560.23 1534.61 1515.41 1465.7 1473.02 1444.49
2140.62 2088.49 2113.52 2068.1 2045.58 2043.3 2043.96 2030.7 2011.2 1987.89 1972.01 1912.73 1904.07 1837.18 1787.19 1768.02 1757.08 1692.22 1664.2 1784.89 1721.78 1732.27 1742.56 1736.32 1694.16 1627.76 1813.45 1781.99 1719.34 1741.62 1726.3 1690.17 1665.3 1636.55 1612.12 1568.74 1555.55 1534.05 1515.46 1492.77 1462.45 1417.24 1449.7 1414.87
2227.05 290,736,800 2139.28 807,126,600 2152.32 253,473,600 2120.64 252,037,400 2054.45 224,896,600 2084.32 191,146,700 2060.43 206,057,900 2063.76 1,085,557,100 2022.3 252,276,700 2033.37 237,619,100 2019.68 301,478,800 1968.73 271,319,900 1941.15 225,890,800 1895.61 222,500,600 1830.92 193,655,300 1805.96 215,788,400 1777.89 184,229,900 1764.58 242,833,800 1760.02 205,327,400 1791.55 245,338,200 1794.36 201,921,800 1740.32 201,108,800 1780.38 183,225,400 1759.21 220,255,100 1795.56 642,652,000 1678.04 253,071,800 1832.55 249,167,700 1805.52 143,453,800 1785.76 235,118,100 1792.16 222,242,800 1775.29 233,998,300 1734.75 193,796,700 1717.73 175,699,300 1672.11 148,272,300 1664.84 150,951,600 1612.92 119,787,300 1572.85 137,653,100 1572.2 147,061,500 1549.63 144,790,400 1534.61 110,761,300 1510.82 101,674,400 1465.7 94,481,300 1466.58 131,858,900 1444.49 124,245,700
2227.05 2139.28 2152.32 2120.64 2054.45 2084.32 2060.43 2063.76 2022.3 2033.37 2019.68 1968.73 1941.15 1895.61 1830.92 1805.96 1777.89 1764.58 1760.02 1791.55 1794.36 1740.32 1780.38 1759.21 1795.56 1678.04 1832.55 1805.52 1785.76 1792.16 1775.29 1734.75 1717.73 1672.11 1664.84 1612.92 1572.85 1572.2 1549.63 1534.61 1510.82 1465.7 1466.58 1444.49
8/22/2006 8/14/2006 8/7/2006 7/31/2006 7/24/2006 7/17/2006 7/10/2006 7/3/2006 6/26/2006 6/19/2006 6/12/2006 6/5/2006 5/29/2006 5/22/2006 5/15/2006 5/8/2006 5/1/2006 4/24/2006 4/17/2006 4/11/2006 4/3/2006 3/27/2006 3/20/2006 3/13/2006 3/6/2006 2/27/2006 2/20/2006 2/13/2006 2/6/2006 1/30/2006 1/23/2006 1/16/2006 1/9/2006 1/2/2006 12/27/2005 12/19/2005 12/12/2005 12/5/2005 11/28/2005 11/21/2005 11/14/2005 10/31/2005 10/24/2005 10/17/2005
1438.29 1407.22 1392.53 1351.69 1303.43 1290.44 1338.61 1310.58 1289.06 1295.07 1261.4 1350.47 1342.37 1395.96 1497.03 1492.8 1468.29 1453.63 1385.26 1366.69 1322.47 1307.53 1308.93 1249.8 1259.29 1219.34 1244.49 1252.92 1243.72 1231.68 1200.38 1250.61 1227.29 1161.98 1158.92 1147.81 1167.33 1121.11 1076.96 1058.55 1027.65 1059.33 1076.88 1097.23
1441.46 1441.96 1419.22 1400.74 1337.41 1315.59 1355.19 1350.72 1311.62 1313.68 1309.53 1359.53 1370.56 1397.42 1497.03 1553.49 1501.85 1499.99 1490.65 1383.97 1364.62 1335.78 1339.82 1306.24 1266.08 1261.27 1250.99 1260.1 1259.96 1247.63 1235.48 1255.34 1268.63 1225 1169.91 1171.37 1185.91 1170.02 1119.42 1081.22 1054.98 1077.11 1081.15 1100.99
1410.8 1399.59 1384 1342.68 1295.44 1277.6 1298.16 1308.85 1266.31 1277.02 1222.28 1229.95 1311.37 1272.26 1339.23 1488.57 1468.22 1436.63 1379.27 1353.97 1322.3 1306.19 1298.86 1240.32 1222.42 1219.34 1212.29 1221.01 1235.88 1227.72 1195.21 1183.71 1227.29 1161.3 1157.42 1147.81 1139.58 1113.57 1073.94 1056.72 1012.48 1023.59 1053.46 1068.07
1416.93 1437.77 1402.19 1389.35 1337.41 1314.58 1303.58 1347.91 1310.26 1290.16 1309.53 1274.75 1347.69 1323.15 1392.99 1525.78 1483.06 1464.41 1459.29 1382.12 1363.3 1322.97 1311.37 1305.18 1247.42 1261.27 1216.14 1243.47 1253.1 1244.13 1229.71 1222.89 1250.43 1222.25 1162.64 1158.34 1143.43 1160.07 1119.42 1074.4 1054.98 1028.98 1058.26 1075.96
119,771,100 144,525,500 132,428,100 220,105,100 177,837,300 174,132,500 153,328,800 98,188,100 58,576,500 118,015,600 128,284,100 113,940,500 118,856,100 93,435,600 105,999,000 120,464,300 163,230,300 90,553,900 137,258,600 126,811,700 128,905,100 74,943,200 94,630,200 108,956,500 126,322,200 102,558,600 85,758,000 92,766,100 123,778,100 98,319,600 118,326,600 89,162,100 147,598,400 100,079,500 46,352,200 57,271,200 84,386,800 102,942,400 77,434,300 54,019,600 57,578,200 79,863,000 92,286,700 82,765,800
1416.93 1437.77 1402.19 1389.35 1337.41 1314.58 1303.58 1347.91 1310.26 1290.16 1309.53 1274.75 1347.69 1323.15 1392.99 1525.78 1483.06 1464.41 1459.29 1382.12 1363.3 1322.97 1311.37 1305.18 1247.42 1261.27 1216.14 1243.47 1253.1 1244.13 1229.71 1222.89 1250.43 1222.25 1162.64 1158.34 1143.43 1160.07 1119.42 1074.4 1054.98 1028.98 1058.26 1075.96
10/10/2005 10/3/2005 9/26/2005 9/19/2005 9/12/2005 9/5/2005 8/29/2005 8/22/2005 8/15/2005 8/8/2005 8/1/2005 7/25/2005 7/18/2005 7/11/2005 7/4/2005 6/27/2005 6/20/2005 6/13/2005 6/6/2005 5/30/2005 5/23/2005 5/16/2005 5/9/2005 5/2/2005 4/25/2005 4/18/2005 4/11/2005 4/4/2005 3/28/2005 3/21/2005 3/14/2005 3/7/2005 2/28/2005 2/21/2005 2/14/2005 2/7/2005 1/31/2005 1/24/2005 1/17/2005 1/10/2005 1/3/2005 12/27/2004 12/20/2004 12/13/2004
1097.15 1055.15 1018.67 1062.08 1099.93 1036.03 1034.83 1086.9 1151.94 1169.49 1180.49 1174.56 1127.3 1112.88 1137.3 1129.61 1143.85 1098.77 1088.93 1056.19 1045.47 1058.05 1066.94 1031.1 1047.21 1085.14 1109.4 1096.89 1111.49 1150.25 1118.03 1105.08 1081.98 1093.92 1049.32 1050.02 1045.45 1033.23 1024.14 1028.27 1000.55 985.25 971.38 944.09
1105.95 1109.8 1079.28 1068.62 1106.81 1098.96 1056.35 1086.9 1151.94 1182.1 1195.55 1187.79 1172.41 1142.83 1142.29 1138.99 1148.8 1141.82 1099.51 1095.93 1061.49 1058.46 1080.95 1069.68 1047.21 1085.14 1121.46 1114.26 1120.22 1156.96 1147.87 1117.3 1106.26 1109.48 1092.49 1051.4 1058.77 1049.13 1037.01 1028.27 1038.82 1007.49 987.17 973.35
1085.6 1055.15 1018.67 1008.39 1046.34 1032.48 951.21 1011.58 1081.72 1146.56 1170.86 1166.99 1124.13 1112.5 1101.99 1116.26 1121.82 1096.2 1085.42 1054.11 1039.75 1034.97 1054.82 1021.4 1011.38 1040.97 1093.93 1089.64 1056.55 1109.48 1104.68 1099.78 1066.43 1081.07 1049.11 1034.15 1037.07 1023.16 1012.94 1004.78 994.53 984.7 960.77 910.99
1096.7 1094.65 1079.28 1012.85 1056.73 1098.46 1039.23 1048.87 1087.95 1153.97 1174.09 1182.3 1172.24 1131.46 1110.56 1138.99 1135.67 1141.82 1096.93 1092.5 1061.49 1048.11 1059.27 1068.28 1029.61 1047.8 1096.52 1111.23 1095.07 1114.55 1147.87 1108.05 1103.01 1083.38 1092.49 1045.87 1048.39 1046.48 1035.75 1021.34 1032.53 1000.23 986.51 973.35
61,259,100 106,378,700 81,378,600 84,475,300 97,021,200 127,407,800 119,165,400 122,796,900 144,256,900 129,344,000 136,570,900 131,344,400 157,599,700 150,093,600 92,291,500 72,336,700 112,998,800 112,941,000 108,850,300 85,032,400 82,480,900 71,950,600 106,112,300 91,075,100 125,638,300 121,422,800 135,631,500 122,026,700 179,955,100 151,368,600 143,986,600 121,907,600 129,308,600 46,950,200 105,597,100 92,912,600 76,564,500 87,916,100 87,239,300 125,436,200 76,362,000 75,376,900 78,370,000 90,974,800
1096.7 1094.65 1079.28 1012.85 1056.73 1098.46 1039.23 1048.87 1087.95 1153.97 1174.09 1182.3 1172.24 1131.46 1110.56 1138.99 1135.67 1141.82 1096.93 1092.5 1061.49 1048.11 1059.27 1068.28 1029.61 1047.8 1096.52 1111.23 1095.07 1114.55 1147.87 1108.05 1103.01 1083.38 1092.49 1045.87 1048.39 1046.48 1035.75 1021.34 1032.53 1000.23 986.51 973.35
12/6/2004 11/29/2004 11/22/2004 11/8/2004 11/1/2004 10/25/2004 10/18/2004 10/11/2004 10/4/2004 9/27/2004 9/20/2004 9/14/2004 9/6/2004 8/30/2004 8/23/2004 8/16/2004 8/9/2004 8/2/2004 7/26/2004 7/19/2004 7/12/2004 7/5/2004 6/28/2004 6/21/2004 6/14/2004 6/7/2004 5/31/2004 5/24/2004 5/17/2004 5/10/2004 5/4/2004 4/26/2004 4/19/2004 4/12/2004 4/6/2004 3/29/2004 3/23/2004 3/15/2004 3/8/2004 3/1/2004 2/24/2004 2/16/2004 2/9/2004 2/3/2004
981.38 966.18 936.32 886.67 860.65 846.5 856.95 856.82 844.24 820.02 812.95 803.57 784.82 745.19 751.71 754.37 749.54 755.14 762.53 754.78 762.99 728.58 718.73 694.56 702.49 704.33 731.88 726.51 718.58 733.71 785.4 812.87 776.63 777.76 757.04 714.88 734.67 739.8 778.49 760.9 794.92 773.12 761.11 748.48
989.1 1003.5 968.94 937.88 895.1 862.12 859.42 864.62 861.32 835.91 829.57 822.49 797.78 786.49 753.11 755.12 763.95 762.01 763.32 766.37 763.86 772.35 745.03 720.23 711.21 710.05 732.52 734.59 730.05 746.73 786.38 819.08 824.51 777.99 782.03 750.65 740.12 742.91 778.49 781.23 794.92 796.07 773.35 758.92
933.13 960.36 935.57 881.37 857.57 837.08 824.6 846.45 843.08 806.11 802.13 802.13 757.28 744.07 728.35 747.15 745.65 747.32 749.01 749.09 735.43 726.45 712.34 683.92 687.48 696.68 689.54 707.71 665.96 698.56 737.68 774.88 775.79 762.11 757.04 710.61 708.43 700.18 723.58 749.27 756.88 767.57 761.11 725.22
945.23 981.41 965.22 934.03 893.64 860.49 850.77 857.59 855.72 835.91 819.82 814.63 797.78 786.49 746.76 750.47 755.92 753.93 756.98 766.37 756.09 761.14 745.03 720.23 692.72 704.12 697.94 733.99 724.93 722.71 743.64 783.41 815.44 776.57 779.62 750.65 714.13 742.91 738.15 778.01 761.08 794.47 773.14 758.92
102,925,700 89,078,800 82,404,600 153,916,200 98,917,700 98,508,100 127,497,200 95,360,100 90,438,200 107,532,200 86,920,700 98,377,800 77,771,900 87,956,500 136,644,800 132,419,100 96,840,400 92,810,000 105,417,200 153,829,000 124,411,700 116,981,500 79,230,200 66,694,400 58,627,000 84,138,500 251,772,800 79,587,200 92,537,400 114,498,200 68,265,800 79,889,600 71,059,900 85,795,800 39,106,000 64,779,300 82,764,800 47,048,000 91,641,900 105,784,800 60,206,300 63,197,900 84,322,100 90,659,000
945.23 981.41 965.22 934.03 893.64 860.49 850.77 857.59 855.72 835.91 819.82 814.63 797.78 786.49 746.76 750.47 755.92 753.93 756.98 766.37 756.09 761.14 745.03 720.23 692.72 704.12 697.94 733.99 724.93 722.71 743.64 783.41 815.44 776.57 779.62 750.65 714.13 742.91 738.15 778.01 761.08 794.47 773.14 758.92
1/26/2004 1/19/2004 1/12/2004 1/5/2004 12/29/2003 12/22/2003 12/15/2003 12/8/2003 12/1/2003 11/17/2003 11/10/2003 11/3/2003 10/27/2003 10/20/2003 10/13/2003 10/6/2003 9/29/2003 9/23/2003 9/15/2003 9/8/2003 9/1/2003 8/25/2003 8/19/2003 8/11/2003 8/4/2003 7/28/2003 7/21/2003 7/14/2003 7/7/2003 6/30/2003 6/23/2003 6/16/2003 6/9/2003 6/2/2003 5/26/2003 5/19/2003 5/12/2003 5/5/2003 4/28/2003 4/21/2003 4/14/2003 4/7/2003 3/31/2003 3/24/2003
782.54 770.33 750.72 706.37 679.79 672.91 658.78 635.66 617.26 609.68 629.82 624.27 634.1 649.92 646.67 621.63 597.34 583.62 578.38 583.34 529.51 529.14 518.36 505.13 508.64 509.64 525.5 530.75 504.12 505.87 511.3 510.39 510.12 495.24 472.52 466.3 469.63 447.82 430.55 443.73 438.37 406.3 404.47 395.52
788.25 785.88 771.29 756.78 704.5 679.58 672.29 659.42 644.16 617.08 630.63 642.41 636.2 658.1 654.36 648.68 623.79 606.62 588.25 591.56 590.34 531.75 528.94 516.65 508.64 515.08 525.5 539.13 524.69 509.87 512.02 517.09 524.89 512.79 500.61 472.11 478.42 474.67 453.55 448.27 443.86 438.88 405.68 404.43
746.09 761.57 738.09 705.84 679.74 669.06 651.67 633.88 617.26 598.74 606.34 610.98 617.24 626.72 637.92 610.12 591.72 580.67 569.73 561.33 529.51 523.47 512.58 501.53 479.82 504.26 496.22 520.11 504.12 501.21 493.27 500.26 499.78 495.24 472.52 455.96 464.3 447.82 425.69 433.03 429.64 406.3 393.84 391.01
752.93 785.88 770.33 753.69 704.5 679.31 672.29 656.74 638.04 617.08 610.34 626.74 625.55 634.57 649.65 644.82 621.86 599.84 585.67 578.38 582.32 529.67 528.94 516.65 505.36 508.7 510.08 525.5 524.69 504.1 506.78 511.45 510.48 510.69 494.78 472.11 467.94 469.63 447.82 435.04 443.86 438.55 405.68 404.43
77,854,800 73,410,900 106,311,400 108,936,600 82,136,900 80,072,700 84,781,900 91,986,300 123,375,800 142,668,600 116,379,300 64,928,000 74,182,700 105,840,600 102,817,000 115,860,300 91,465,200 117,990,200 183,654,500 168,839,200 203,106,400 177,885,000 193,395,700 151,716,600 203,189,100 166,347,700 150,970,000 152,499,100 146,540,300 133,758,100 137,454,200 148,761,400 168,045,400 143,324,500 186,415,600 139,708,200 135,455,200 155,810,900 165,460,900 174,312,400 492,528,700 166,077,800 118,668,600 125,672,200
752.93 785.88 770.33 753.69 704.5 679.31 672.29 656.74 638.04 617.08 610.34 626.74 625.55 634.57 649.65 644.82 621.86 599.84 585.67 578.38 582.32 529.67 528.94 516.65 505.36 508.7 510.08 525.5 524.69 504.1 506.78 511.45 510.48 510.69 494.78 472.11 467.94 469.63 447.82 435.04 443.86 438.55 405.68 404.43
3/17/2003 3/10/2003 3/4/2003 2/24/2003 2/17/2003 2/10/2003 2/3/2003 1/27/2003 1/20/2003 1/13/2003 1/6/2003 1/2/2003 12/23/2002 12/16/2002 12/2/2002 11/25/2002 11/18/2002 11/11/2002 11/4/2002 10/28/2002 10/21/2002 10/14/2002 10/7/2002 9/30/2002 9/23/2002 9/16/2002 9/9/2002 9/2/2002 8/26/2002 8/19/2002 8/12/2002 8/5/2002 7/29/2002 7/22/2002 7/15/2002 7/8/2002 7/1/2002 6/24/2002 6/17/2002 6/10/2002 6/3/2002 5/27/2002 5/20/2002 5/13/2002
386.38 389.77 398.74 402.18 400.88 394.62 388.23 403.22 402.05 399.93 407.51 423.34 426.73 392.38 390.42 381.52 373.31 365.69 371.29 353.72 359.87 370.92 407.57 412.17 407.77 421 429.18 443.03 458.04 450.98 451.21 456.32 442.14 483.21 479.65 494.6 505.14 525.41 544.52 513.79 530.82 506.96 531.64 544.23
394.92 389.78 398.74 403.03 404.93 399.52 394.63 403.22 407.98 409.72 407.51 423.34 428.62 426.71 398.86 391.17 381.45 375.69 385.12 373.2 363.01 370.92 407.57 419.31 413.47 427.54 431.43 443.4 458.19 460.14 452.32 456.32 468.87 483.21 488.22 497.58 505.6 525.41 547.23 545.04 530.97 530.79 531.64 544.65
380.08 377.41 387.74 395.92 398.68 392.9 387.95 386.81 400.76 392.95 387.14 405.44 420.9 391.55 387.86 376.37 366.26 360.58 363.92 353.29 348.91 323.32 374.59 403.08 404.14 401.7 420.41 415.66 437.04 448.31 445.49 437.72 439.27 440.17 475.58 470.14 473.99 498.74 522.67 508.47 510.61 506.1 495.98 529.04
394.04 387.88 389.79 399.22 402.24 399.52 394.63 388.44 405.34 401.65 399.67 407.51 424.95 425.12 391.22 390.42 381.45 374.15 365.7 371.14 353.65 360.9 376.47 408.43 412.97 408.8 421 427.8 443.67 458.27 450.98 450.24 456.32 441.88 484.85 479.61 492.78 505.01 525.86 545 514.03 530.79 506.95 531.58
120,538,300 131,057,500 124,532,400 119,553,000 119,915,500 117,248,200 112,426,400 124,078,400 122,550,300 126,842,000 123,880,000 117,712,200 141,939,800 174,832,000 128,550,900 134,276,000 138,803,800 126,152,400 147,474,000 143,537,000 144,787,500 137,726,400 129,780,800 148,127,600 134,390,600 149,015,100 128,740,200 141,656,200 127,191,600 154,762,100 142,103,200 164,382,000 156,478,100 179,764,100 158,038,700 134,962,600 170,368,400 149,923,200 137,994,800 97,164,100 145,749,800 138,815,200 169,799,600 176,312,700
394.04 387.88 389.79 399.22 402.24 399.52 394.63 388.44 405.34 401.65 399.67 407.51 424.95 425.12 391.22 390.42 381.45 374.15 365.7 371.14 353.65 360.9 376.47 408.43 412.97 408.8 421 427.8 443.67 458.27 450.98 450.24 456.32 441.88 484.85 479.61 492.78 505.01 525.86 545 514.03 530.79 506.95 531.58
5/6/2002 4/29/2002 4/22/2002 4/15/2002 4/8/2002 4/1/2002
544.06 539.89 533.81 541.06 509.3 482.52
551.04 544.08 547.26 557.59 540.62 509.9
537.88 524.58 533.81 527.05 509.14 481.01
543.91 544.08 539.96 532.78 531.51 508.99
169,467,900 176,322,600 148,821,900 211,611,900 189,343,100 113,324,600
543.91 544.08 539.96 532.78 531.51 508.99
Related Documents
Ihsg Weekly Apr02 - Apr08
November 2019 6
Inco Weekly Aug 04 - Apr08
November 2019 16
02045-tortliabilitysystem Apr02
October 2019 3
Ibf Course Outline Apr08
October 2019 10
Class Test - Class Iii - Sst - Apr08
November 2019 6