Inco Weekly Aug 04 - Apr08

Date Open High Low Close Volume Adj Close 3/25/2008 6750 7300 6750 7050 21929800 7050 3/18/2008 7500 7550 7000 7050 16769200 7050 3/10/2008 9200 9200 7700 7700 14287700 7700 3/3/2008 9200 9400 9050 9300 9514600 9300 2/25/2008 9450 9600 9050 9450 19198100 9450 2/18/2008 9150 9500 9050 9300 12654800 9300 2/11/2008 8500 9300 8500 9150 10763700 9150 2/5/2008 8800 9000 8650 8800 16099000 8800 1/28/2008 8150 8600 7800 8600 16897800 8600 1/21/2008 9250 9450 7000 8400 21266200 8400 1/14/2008 99900 101000 9200 9400 13013500 9400 1/7/2008 96000 99350 95500 99350 3304000 9935 12/31/2007 96250 97450 94800 97350 2195000 9735 12/24/2007 93900 97300 93900 96250 1719000 9625 12/17/2007 94500 95800 93050 93900 1903000 9390 12/10/2007 96700 98450 94000 95000 8181000 9500 12/3/2007 94350 98850 93800 95000 6016000 9500 11/26/2007 97000 100400 92400 94250 9936000 9425 11/19/2007 109000 110500 91100 95500 7519000 9550 11/12/2007 105800 111100 103500 107900 7001000 1614.04 11/5/2007 106500 112500 99800 106050 11036000 1586.37 10/29/2007 80000 117000 80000 106000 11372000 1585.62 10/22/2007 77000 79100 72000 78000 6965000 1166.78 10/15/2007 78900 81000 78000 78400 4685000 1172.76 10/8/2007 68500 80500 68000 78900 8814000 1180.24 10/1/2007 64000 70100 63800 67500 8476000 1009.71 9/24/2007 64500 67300 63300 63500 4837000 949.88 9/17/2007 60100 65100 58950 64500 8057000 964.84 9/10/2007 58000 60800 57500 60100 7962000 899.02 9/3/2007 54600 60100 54100 59100 9086000 884.06 8/27/2007 54000 54100 50000 53900 2502000 806.27 8/20/2007 44600 54900 43500 53000 13447000 792.81 8/13/2007 51950 52600 39200 41800 4192000 625.27 8/6/2007 55000 55100 50500 51950 7877000 777.1 7/30/2007 54500 58000 53050 55650 9569000 832.45 7/23/2007 56700 59000 54800 55050 10062000 823.48 7/16/2007 53800 56950 52000 56400 12140000 843.67 7/9/2007 57700 58750 53300 53700 8992000 803.28 7/2/2007 55600 59250 55600 57600 9049000 861.62 6/25/2007 55000 58700 54900 55500 9629000 830.21 6/18/2007 59000 60000 54000 55200 5430000 825.72 6/11/2007 48550 58950 48550 58450 16253000 874.34 6/4/2007 55800 56000 48050 48350 17039000 723.25

5/28/2007 5/21/2007 5/14/2007 5/7/2007 4/30/2007 4/23/2007 4/16/2007 4/9/2007 4/2/2007 3/26/2007 3/19/2007 3/12/2007 3/5/2007 2/26/2007 2/19/2007 2/12/2007 2/5/2007 1/29/2007 1/22/2007 1/15/2007 1/8/2007 1/1/2007 12/25/2006 12/18/2006 12/11/2006 12/4/2006 11/27/2006 11/20/2006 11/13/2006 11/6/2006 10/30/2006 10/23/2006 10/16/2006 10/9/2006 10/2/2006 9/25/2006 9/18/2006 9/11/2006 9/4/2006 8/28/2006 8/21/2006 8/14/2006 8/7/2006 7/31/2006

58000 65350 64800 63000 61200 64000 60400 60000 55000 48000 50750 45000 39000 41000 43000 35300 33000 34300 33000 28000 30000 31000 30200 31000 31200 28700 27050 27650 27800 27100 25500 24700 23700 23700 23050 23100 22000 23500 21700 22400 23700 21700 20000 20000

59700 66700 65950 66800 65000 65800 63700 62000 64000 54400 52000 53700 46300 42000 43000 44200 35700 35000 36500 33200 30050 32500 31600 31000 31700 32750 28500 27700 28300 27900 27500 24700 24900 24400 24450 23200 23300 23500 23750 22400 24000 24500 21450 20650

53300 57000 64200 62850 60400 60000 58800 58500 54350 46500 46900 44950 38000 38000 40400 35000 33000 32200 33000 28000 25300 29800 30200 29900 30700 28700 26850 26450 27300 26800 25500 24700 23550 23000 23000 22550 21650 21600 21700 21450 22200 21700 20000 19900

55000 57850 65200 64000 62850 60800 62950 60150 59850 54350 49150 50750 44900 39100 40850 42950 35300 32800 34500 32800 27750 30050 31000 30200 30950 31100 28350 26950 28050 27850 27050 24700 24700 23600 23250 23000 23200 22150 23500 21650 22400 23700 21300 20050

7151000 10277000 2814000 10208000 8037000 10092000 12670000 8653000 9713000 11820000 9044000 10610000 8282000 10890000 6844000 10347000 6839000 4795000 6815000 7062000 9341000 6569000 664000 2111000 5408000 6816000 6114000 7850000 2799000 5356000 9018000 0 11196000 11191000 5853000 1519000 5019000 6066000 9734000 5814000 5861000 6194000 4462000 5127000

822.73 865.36 975.31 957.36 940.15 909.49 941.65 899.76 895.28 813 735.22 759.15 671.64 584.88 611.06 642.48 528.04 490.64 516.07 490.64 415.1 449.51 463.72 451.75 462.97 465.22 424.08 403.14 385.4 382.65 371.66 339.37 339.37 324.26 319.45 316.01 318.76 304.33 322.88 297.46 307.77 325.63 292.66 275.48

7/24/2006 7/17/2006 7/10/2006 7/3/2006 6/26/2006 6/19/2006 6/12/2006 6/5/2006 5/29/2006 5/22/2006 5/15/2006 5/8/2006 5/1/2006 4/24/2006 4/17/2006 4/10/2006 4/3/2006 3/27/2006 3/20/2006 3/13/2006 3/6/2006 2/27/2006 2/20/2006 2/13/2006 2/6/2006 1/30/2006 1/23/2006 1/16/2006 1/9/2006 1/2/2006 12/26/2005 12/19/2005 12/12/2005 12/5/2005 11/28/2005 11/21/2005 11/14/2005 11/7/2005 10/31/2005 10/24/2005 10/17/2005 10/10/2005 10/3/2005 9/26/2005

20000 21300 20350 19700 17200 16800 16450 18250 18250 19500 22100 20000 20000 20500 18950 18300 17450 18100 18300 17500 17500 15950 14650 14000 14500 14600 14250 14500 14100 13150 12800 12800 13700 13000 12800 12500 11750 14500 14700 14850 15500 15400 15300 14900

20450 21400 24600 21400 20500 17600 16900 18600 20650 19500 22100 23000 20350 21450 21900 19150 18500 18400 18300 18500 18700 17850 16050 14850 14600 14750 14650 14500 14700 14100 13200 13250 14100 13600 13200 13550 12400 14500 14700 15100 15500 16050 16250 15600

19750 19400 19800 19250 17200 16250 15700 15700 17700 16500 18100 19700 18750 20000 18900 18300 17250 16900 17450 17500 17300 15000 14450 14000 14050 14400 13950 13000 14050 13000 12600 12750 12800 12800 12750 12500 11300 11650 14450 14700 14900 15400 15300 14900

19900 20100 21300 20550 19550 17400 16900 16300 18250 17950 19650 22300 19900 20000 20400 18950 18300 17150 18100 18300 17350 17800 15950 14600 14050 14600 14500 14300 14500 14000 13150 12800 12800 13550 13000 12800 12400 11750 14500 14800 14950 15450 15400 15500

3351000 27000000 33658000 9862000 17313000 4725000 8684000 7672000 11098000 9369000 9080000 13618000 6053000 8131000 10945000 4447000 8734000 5100000 3675000 3877000 8358000 6446000 7388000 6717000 3547000 3166000 2944000 3226000 4962000 7557000 937000 3744000 4435000 3888000 2634000 8084000 18527000 10979000 1589000 693000 1190000 990000 3226000 2282000

273.42 276.17 292.66 282.35 268.61 239.07 232.2 223.96 250.75 246.63 269.99 306.4 273.42 274.79 182.6 169.62 163.8 153.51 162.01 163.8 155.3 159.32 142.77 130.68 125.76 130.68 129.79 128 129.79 125.31 117.7 114.57 114.57 121.28 116.36 114.57 110.99 105.17 129.78 132.47 133.81 138.29 137.84 138.74

9/19/2005 9/12/2005 9/5/2005 8/29/2005 8/22/2005 8/15/2005 8/8/2005 8/1/2005 7/25/2005 7/18/2005 7/11/2005 7/4/2005 6/27/2005 6/20/2005 6/13/2005 6/6/2005 5/30/2005 5/23/2005 5/16/2005 5/9/2005 5/2/2005 4/25/2005 4/18/2005 4/11/2005 4/4/2005 3/28/2005 3/21/2005 3/14/2005 3/7/2005 2/28/2005 2/21/2005 2/14/2005 2/7/2005 1/31/2005 1/24/2005 1/17/2005 1/10/2005 1/3/2005 12/27/2004 12/20/2004 12/13/2004 12/6/2004 11/29/2004 11/22/2004

15250 15100 15600 14100 14850 15500 15100 15000 15200 14800 14600 14600 13900 14000 13750 14000 13800 13600 13850 14000 14150 13200 14350 15250 14200 14400 14950 14650 14500 14100 14700 11850 11650 11700 11600 11450 11800 11650 10950 10900 10550 11200 12100 11400

15250 15500 15950 15700 15050 15550 15900 15300 15200 15400 14900 14650 14600 14700 14200 14150 14150 13950 13850 14300 14200 14300 14500 15250 15350 14600 15250 15350 14750 14950 14700 14600 11850 12000 11750 11750 11900 12100 11600 11200 11100 11500 12100 12100

14550 14100 14900 13800 14000 15000 15100 15000 14850 14650 14600 14100 13800 14000 13750 13650 13700 13450 13500 13800 13750 12850 12950 14250 14200 13300 14300 14500 14400 13950 13800 11750 11550 11500 11600 11350 11350 11500 10950 10650 10250 10500 11250 11350

14700 15250 15000 15600 14000 15000 15600 15250 15000 15250 14800 14550 14600 14100 14050 13750 14000 13900 13550 13850 13800 14000 13250 14350 15300 14200 14400 14950 14550 14450 13950 14600 11700 11550 11700 11700 11450 11750 11550 11050 10900 10500 11250 11950

2976000 5111000 4610000 3028000 1721000 3890000 1464000 3141000 2722000 5742000 4100000 5397000 4137000 7258000 2413000 3457000 9474000 3769000 2959000 5474000 3208000 7247000 9677000 10539000 7030000 9333000 8680000 7166000 2298000 10301000 11480000 23358000 2929000 8826000 3892000 5669000 6190000 16932000 7794000 9333000 11269000 10915000 9532000 13042000

131.57 136.5 134.26 139.63 125.31 134.26 139.63 136.5 134.26 136.5 132.47 130.23 130.68 126.2 125.76 123.07 125.31 124.41 121.28 123.97 123.52 125.31 118.6 128.43 136.94 127.09 128.88 133.8 130.22 129.33 124.85 130.67 104.72 103.37 104.72 104.72 102.48 105.16 103.37 98.9 97.56 93.98 100.69 106.95

11/15/2004 11/8/2004 11/1/2004 10/25/2004 10/18/2004 10/11/2004 10/4/2004 9/27/2004 9/20/2004 9/13/2004 9/6/2004 8/30/2004 8/23/2004 8/16/2004 8/9/2004 8/3/2004

11400 10900 10600 10600 10600 12000 11800 9900 9450 8350 8200 8000 8200 8250 8500 8700

11400 11750 11050 10800 10750 12850 12700 12000 10050 9800 8350 8300 8250 8300 8500 8800

11400 10550 10350 10350 9900 9950 11250 9800 9450 8350 7700 8000 7850 8100 8000 8450

11400 11400 10900 10550 10650 10450 12000 11400 9950 9450 8350 8200 8050 8150 8200 8600

0 10364000 8238000 6598000 13050000 23468000 11078000 7664000 12604000 26383000 6222000 2204000 1651000 1774000 6184000 10320000

102.03 102.03 97.56 94.42 95.32 93.53 107.4 102.03 89.05 84.58 74.73 73.39 72.05 72.94 73.39 76.97