Daily Market Sheet 12-9-09
This document was uploaded by user and they confirmed that they have the permission to share it. If you are author or own the copyright of this book, please report to us by using this DMCA report form. Report DMCA
Overview
Download & View Daily Market Sheet 12-9-09 as PDF for free.
More details
- Words: 1,406
- Pages: 2
DAILY MARKET SHEET
WWW.CHAINBRIDGEINVESTING.COM
CHAIN BRIDGE INVESTING DECEMBER 9, 2009
Daily High 10,342.27 1,097.04 2,185.70
Index DJIA S&P500 NASDAQ
Index 12D - EMA DJIA 10,356.59 S&P500 1,099.35 NASDAQ 2,174.42
Daily Low Daily Range Daily Open Daily Close 10,235.63 106.64 10,282.85 10,337.05 1,095.95 1,085.89 11.15 1,091.06 2,183.73 2,155.96 29.74 2,170.02
% Diff. from % Diff. from Close 26D - EMA Close -0.19% 10,273.20 0.62% -0.31% 1,093.34 0.24% 0.43% 2,160.64 1.07%
200D EMA 9,458.60 1,014.20 1,976.50
Pricing Data on the Major Indices for 12/9/09 Daily % Day % of 52-Wk Prev. Close Chng. Chng. High 52-Wk High 10,286.00 51.05 0.50% 98.29% 10,516.70 0.37% 1,091.94 4.01 97.93% 1,119.13 0.49% 2,172.99 10.74 98.62% 2,214.39
Indicators on the Major Indices 12/9/09 % Diff. from 12D - EMA % Diff. from Close 10D - RSI 60D - RSI Yr. Ago 1 Yr. Close 9.29% 52.9 56.9 8,571.51 1.40% 8.06% 50.6 54.1 870.31 2.11% 10.48% 55.5 55.7 1,502.28 3.00%
52-Wk Low 52-Wk Range 6,469.95 4,046.75 666.79 452.34 1,265.52 948.87
Close 1 Yr Ago % Yr. Change 8,691.33 18.94% 888.67 23.32% 1,547.34 41.13%
26D - EMA % Diff. from 200D - EMA % Diff. from 1 10D - RSI 60D - RSI Yr. Ago 1 Yr. Close Yr. Ago Yr. Close Yr. Ago Yr. Ago 8,656.81 0.40% 10,775.39 -19.34% 51.1 47.4 885.72 0.33% 1,165.00 -23.72% 51.2 46.6 1,540.69 0.43% 2,075.68 -25.45% 51.6 45.8
Volume on the Major Indices 12/9/09 Volume (000s) 188,606 N/A 1,835,333
Index DJIA S&P500 NASDAQ
12D - EMA % Diff. from 26D - EMA % Diff. 200D - EMA (000s) Close (000s) from Close (000s) 219,511 -14.08% 213,273 -11.6% 248,733 30,863 N/A 33,813 N/A 42,684 777,872 135.94% 695,015 164.1% 700,093
% Diff. from Close -24.2% N/A 162.2%
Top Common Stock Gainers for 12/9/09 Market % Volume Avg. Vol Ticker Name Cap Change (000s) (000s) Exchange DVAX Dynavax Technologies Corporati $71.0M 34.4% 7,625 1,305 NCM SPCHB Sport Chalet, Inc. 65.1M 24.6% 148 13 NGM BGP Borders Group, Inc. 76.9M 21.9% 3,972 731 NYSE VCI Valassis Communications, Inc. 938.1M 19.4% 2,395 716 NYSE JTX Jackson Hewitt Tax Service Inc 140.5M 18.2% 3,258 515 NYSE FBP First BanCorp. 225.8M 17.3% 5,051 1,099 NYSE RNWK RealNetworks, Inc. 538.0M 15.7% 4,007 809 NasdaqNM NLST Netlist, Inc. 121.3M 15.5% 11,029 2,772 NGM JAZZ Jazz Pharmaceuticals, Inc. 256.0M 14.9% 1,840 908 NGM YAVY Yadkin Valley Financial Corp. 70.8M 14.3% 66 40 NasdaqNM OPK Opko Health Inc. 449.1M 14.2% 597 323 AMEX NYM NYMAGIC, INC. 158.1M 13.9% 51 21 NYSE CMTL Comtech Telecomm. Corp. 976.6M 13.6% 1,385 326 NasdaqNM AFFX Affymetrix, Inc. 382.3M 13.5% 2,807 1,113 NasdaqNM LIWA Lihua International, Inc. 294.2M 12.8% 1,399 374 NCM Unusual Volume for 12/9/09 Ticker HITK SHOO AMSC WCRX SWM TEF POWL MW MDAS CLMT
Name Hi-Tech Pharmacal Co. Steven Madden, Ltd. American Superconductor Corpor Warner Chilcott Plc Schweitzer-Mauduit Internation Telefonica S.A. (ADR) Powell Industries, Inc. Men's Wearhouse, Inc., The MedAssets, Inc. Calumet Specialty Products Par
Market % Price Volume Avg. Vol Cap Change (000s) (000s) Exchange 280.2M 12.1% 1,630 473 NasdaqNM 720.9M 5.3% 511 205 NasdaqNM 1.689B 7.5% 2,368 1,118 NasdaqNM 6.588B 2.8% 3,387 1,695 NasdaqNM 1.049B 7.8% 553 307 NYSE 127.9B -0.6% 1,187 292 NYSE 387.4M -4.8% 319 68 NasdaqNM 1.057B -7.2% 4,916 882 NYSE 1.076B -4.6% 3,883 467 NasdaqNM 548.6M -5.4% 3,683 168 NasdaqNM
Market Statistics for 12/9/09 Exchange NYSE Nasdaq Amex
Advancing 2,031 (52%) 1,343 (47%) 418 (56%)
Declining 1,708 (44%) 1,337 (47%) 282 (37%)
Unchanged 139 (4%) 150 (5%) 53 (7%)
Total 3,878 2,830 753
New 52- New 52Wk High Wk Low 132 34 53 24 9 8
Volume (millions) 4,849 1,927 830
Yr. Ago 200D - EMA Volume 12D - EMA % Diff. from 26D - EMA % Diff. from Yr. Ago % Diff. from 1 (000s) Yr. Ago (000s) 1 Yr. Close Yr. Ago (000s) 1 Yr. Close (000s) Yr. Close 284,952 324,180 -12.10% 330,064 -13.67% 285,583 -0.22% 45,260 48,768 -7.19% 49,722 -8.97% 43,105 5.00% 875,958 853,968 2.58% 877,138 -0.13% 910,874 -3.83%
Top Common Stock Losers for 12/9/09 Market % Volume Avg. Vol Ticker Name Cap Change (000s) (000s) Exchange RGEN Repligen Corporation $120.3M -16.3% 187 81 NGM NCS NCI Building Systems, Inc. 157.8M -13.4% 4,285 3,354 NYSE MOV Movado Group, Inc 231.2M -12.9% 2,127 162 NYSE SKBID Skystar Bio-Pharmaceutical Com 71.0M -10.8% 318 91 NCM WPRT Westport Innovations Inc. 345.1M -10.2% 2,740 295 NGM INTX Intersections Inc. 72.7M -10.2% 23 21 NGM GNVC GenVec, Inc. 101.0M -8.6% 2,772 2,090 NGM CADC China Advanced Const. Mat. Grp 63.1M -8.2% 16 26 NGM CFX Colfax Corporation 532.1M -8.1% 218 155 NYSE JADE LJ International, Inc. 65.6M -8.0% 597 397 NGM PMI PMI Group, Inc., The 178.4M -7.7% 2,846 3,833 NYSE NBG National Bank of Greece (ADR) 15.327B -7.3% 2,334 678 NYSE MW Men's Wearhouse, Inc., The 1.057B -7.2% 4,916 882 NYSE IDT IDT Corporation 94.4M -6.1% 91 55 NYSE ADGE American DG Energy Inc 96.1M -5.9% 12 15 AMEX Most Active Common Stock for 12/9/09 Market % Volume Avg. Vol Ticker Name Cap Change (000s) (000s) C Citigroup Inc. $88.255B -1.3% 399,892 473,148 BAC Bank of America Corporation 133.1B -0.1% 199,468 205,767 S Sprint Nextel Corporation 11.882B 5.6% 145,576 64,683 PFE Pfizer Inc. 147.2B 2.7% 73,232 55,687 GE General Electric Company 166.7B -0.4% 58,697 98,700 INTC Intel Corporation 110.5B 0.1% 53,660 62,787 F Ford Motor Company 29.301B 0.5% 52,862 81,200 BRCD Brocade Communications Systems 3.264B 4.1% 51,969 25,967 MSFT Microsoft Corporation 263.8B 0.5% 44,719 56,196 JPM JPMorgan Chase & Co. 162.3B -0.1% 42,500 36,053 DELL Dell Inc. 25.652B 2.3% 41,601 25,062 CSCO Cisco Systems, Inc. 137.3B 0.2% 38,453 44,936 CMCSA Comcast Corporation 50.071B 1.0% 35,883 28,199 WFC Wells Fargo & Company 121.6B -0.3% 35,697 44,102 Q Qwest Communications Internati 7.235B 2.2% 33,875 26,658
DAILY MARKET SHEET © 2009 Chain Bridge Investing
Exchange NYSE NYSE NYSE NYSE NYSE NasdaqNM NYSE NasdaqNM NasdaqNM NYSE NasdaqNM NasdaqNM NasdaqNM NYSE NYSE
DAILY MARKET SHEET
WWW.CHAINBRIDGEINVESTING.COM
CHAIN BRIDGE INVESTING PAGE 2
DECEMBER 9, 2009
Unusally High Volume Options for 12/9/09
High Volume Options for 12/9/09 Ticker DIS QQQQ SPY XLF AAPL EEM BMY JPM BAC XLU DELL RIMM IWM AMZN EMN
Name Walt Disney-Disne Powershares Excha S&P Dep Receipts Financial Sel Spd Apple Inc. Ishares Msci E.M. Bristol-Myers Squ Jp Morgan Chase C Bk Of America Cp Utilities Sel Spd Dell Inc. Research In Motio Ishare Rus 2000 I Amazon.Com Inc. Eastman Chem Co
Date 10-Jan 9-Dec 9-Dec 9-Dec 9-Dec 10-Jan 9-Dec 10-Jun 9-Dec 10-Jan 10-Jan 9-Dec 9-Dec 9-Dec 9-Dec
Option 25 Call 43 Put 110 Call 14 Put 200 Call 38 Put 30 Call 44 Call 16 Call 30 Call 14 Call 65 Call 59 Call 135 Call 50 Call
Close Change Price Price 5.70 0.22 (0.24) 1.27 0.11 0.18 (0.03) 2.91 2.01 0.86 (0.11) 0.02 3.01 (0.07) 0.15 (0.05) 1.10 0.03 0.25 0.02 2.68 1.14 1.50 (0.11) 1.82 (1.15) 9.20 0.45
Top and Worst Industries for 12/9/09 Top Yahoo % Worst Yahoo Industries Change Industries PersonalComputers 3.94% Tobacco Products Silver 3.65% Recreational Gds Gold 2.65% Air Services Foreign Reg'l Bks 2.63% Hospitals Steel & Iron 2.31% Apparel Foot&Acc Drug Stores 2.16% Build Mtrl Whole Specialty Chem 1.96% Tech&Sys Soft GeneralContractrs 1.91% Consumer Services Education&Train 1.87% Property Mgmt Aluminum 1.79% Toy&Hobby Stores Copper 1.74% Resorts&Casinos Div Investments 1.68% LongDistCarriers Agricultural Chem 1.57% ElectronicsStores Data Storage Dev 1.55% Catalog&Mail Ordr PrintedCircuitBds 1.53% Bev-Wineries&Dist
Volume 571,396 101,397 94,785 49,830 47,641 47,048 46,136 44,620 42,433 32,970 27,128 25,827 22,138 19,190 17,177
Ticker DIS QQQQ JPM UUP EEM STLD SPY CAL SCHW BTU CIEN IOC GLD GDX HON
Name Walt Disney-Disne Powershares Excha Jp Morgan Chase C Ps Db Usd Idx Bl Ishares Msci E.M. Steel Dynamics I S&P Dep Receipts Contl Airlines Cl The Charles Schwa Peabody Energy Co Ciena Corporation Interoil Corp Spdr Gold Shares Mkt Vect Gold Mnr Honeywell Intl In
% Change -1.98% -1.93% -1.84% -1.78% -1.58% -1.56% -1.47% -1.42% -1.42% -1.28% -1.24% -1.22% -1.16% -1.15% -1.06%
DAILY MARKET SHEET © 2009 Chain Bridge Investing
Date 9-Dec 10-Jun 12-Jan 10-Jan 9-Dec 10-May 10-Mar 10-Jan 10-Jan 10-Mar 10-Apr 10-Mar 10-Jun 12-Jan 10-Mar
Option 29 Call 49 Call 50 Call 23 Put 38 Call 20 Call 94 Put 15 Call 20 Call 40 Put 14 Call 75 Call 100 Call 60 Call 43 Call
Close Change Price Price 1.75 1.04 0.10 4.35 (0.15) 0.75 0.05 3.15 0.16 1.65 0.35 1.49 (0.11) 1.85 0.05 0.25 0.05 3.30 (0.30) 1.70 0.20 8.40 0.70 15.10 (0.05) 9.70 0.35 1.25 -
Volume 55,963 20,000 20,056 12,517 10,067 4,417 20,004 3,779 2,881 4,516 3,278 9,208 1,691 2,000 1,411
WWW.CHAINBRIDGEINVESTING.COM
CHAIN BRIDGE INVESTING DECEMBER 9, 2009
Daily High 10,342.27 1,097.04 2,185.70
Index DJIA S&P500 NASDAQ
Index 12D - EMA DJIA 10,356.59 S&P500 1,099.35 NASDAQ 2,174.42
Daily Low Daily Range Daily Open Daily Close 10,235.63 106.64 10,282.85 10,337.05 1,095.95 1,085.89 11.15 1,091.06 2,183.73 2,155.96 29.74 2,170.02
% Diff. from % Diff. from Close 26D - EMA Close -0.19% 10,273.20 0.62% -0.31% 1,093.34 0.24% 0.43% 2,160.64 1.07%
200D EMA 9,458.60 1,014.20 1,976.50
Pricing Data on the Major Indices for 12/9/09 Daily % Day % of 52-Wk Prev. Close Chng. Chng. High 52-Wk High 10,286.00 51.05 0.50% 98.29% 10,516.70 0.37% 1,091.94 4.01 97.93% 1,119.13 0.49% 2,172.99 10.74 98.62% 2,214.39
Indicators on the Major Indices 12/9/09 % Diff. from 12D - EMA % Diff. from Close 10D - RSI 60D - RSI Yr. Ago 1 Yr. Close 9.29% 52.9 56.9 8,571.51 1.40% 8.06% 50.6 54.1 870.31 2.11% 10.48% 55.5 55.7 1,502.28 3.00%
52-Wk Low 52-Wk Range 6,469.95 4,046.75 666.79 452.34 1,265.52 948.87
Close 1 Yr Ago % Yr. Change 8,691.33 18.94% 888.67 23.32% 1,547.34 41.13%
26D - EMA % Diff. from 200D - EMA % Diff. from 1 10D - RSI 60D - RSI Yr. Ago 1 Yr. Close Yr. Ago Yr. Close Yr. Ago Yr. Ago 8,656.81 0.40% 10,775.39 -19.34% 51.1 47.4 885.72 0.33% 1,165.00 -23.72% 51.2 46.6 1,540.69 0.43% 2,075.68 -25.45% 51.6 45.8
Volume on the Major Indices 12/9/09 Volume (000s) 188,606 N/A 1,835,333
Index DJIA S&P500 NASDAQ
12D - EMA % Diff. from 26D - EMA % Diff. 200D - EMA (000s) Close (000s) from Close (000s) 219,511 -14.08% 213,273 -11.6% 248,733 30,863 N/A 33,813 N/A 42,684 777,872 135.94% 695,015 164.1% 700,093
% Diff. from Close -24.2% N/A 162.2%
Top Common Stock Gainers for 12/9/09 Market % Volume Avg. Vol Ticker Name Cap Change (000s) (000s) Exchange DVAX Dynavax Technologies Corporati $71.0M 34.4% 7,625 1,305 NCM SPCHB Sport Chalet, Inc. 65.1M 24.6% 148 13 NGM BGP Borders Group, Inc. 76.9M 21.9% 3,972 731 NYSE VCI Valassis Communications, Inc. 938.1M 19.4% 2,395 716 NYSE JTX Jackson Hewitt Tax Service Inc 140.5M 18.2% 3,258 515 NYSE FBP First BanCorp. 225.8M 17.3% 5,051 1,099 NYSE RNWK RealNetworks, Inc. 538.0M 15.7% 4,007 809 NasdaqNM NLST Netlist, Inc. 121.3M 15.5% 11,029 2,772 NGM JAZZ Jazz Pharmaceuticals, Inc. 256.0M 14.9% 1,840 908 NGM YAVY Yadkin Valley Financial Corp. 70.8M 14.3% 66 40 NasdaqNM OPK Opko Health Inc. 449.1M 14.2% 597 323 AMEX NYM NYMAGIC, INC. 158.1M 13.9% 51 21 NYSE CMTL Comtech Telecomm. Corp. 976.6M 13.6% 1,385 326 NasdaqNM AFFX Affymetrix, Inc. 382.3M 13.5% 2,807 1,113 NasdaqNM LIWA Lihua International, Inc. 294.2M 12.8% 1,399 374 NCM Unusual Volume for 12/9/09 Ticker HITK SHOO AMSC WCRX SWM TEF POWL MW MDAS CLMT
Name Hi-Tech Pharmacal Co. Steven Madden, Ltd. American Superconductor Corpor Warner Chilcott Plc Schweitzer-Mauduit Internation Telefonica S.A. (ADR) Powell Industries, Inc. Men's Wearhouse, Inc., The MedAssets, Inc. Calumet Specialty Products Par
Market % Price Volume Avg. Vol Cap Change (000s) (000s) Exchange 280.2M 12.1% 1,630 473 NasdaqNM 720.9M 5.3% 511 205 NasdaqNM 1.689B 7.5% 2,368 1,118 NasdaqNM 6.588B 2.8% 3,387 1,695 NasdaqNM 1.049B 7.8% 553 307 NYSE 127.9B -0.6% 1,187 292 NYSE 387.4M -4.8% 319 68 NasdaqNM 1.057B -7.2% 4,916 882 NYSE 1.076B -4.6% 3,883 467 NasdaqNM 548.6M -5.4% 3,683 168 NasdaqNM
Market Statistics for 12/9/09 Exchange NYSE Nasdaq Amex
Advancing 2,031 (52%) 1,343 (47%) 418 (56%)
Declining 1,708 (44%) 1,337 (47%) 282 (37%)
Unchanged 139 (4%) 150 (5%) 53 (7%)
Total 3,878 2,830 753
New 52- New 52Wk High Wk Low 132 34 53 24 9 8
Volume (millions) 4,849 1,927 830
Yr. Ago 200D - EMA Volume 12D - EMA % Diff. from 26D - EMA % Diff. from Yr. Ago % Diff. from 1 (000s) Yr. Ago (000s) 1 Yr. Close Yr. Ago (000s) 1 Yr. Close (000s) Yr. Close 284,952 324,180 -12.10% 330,064 -13.67% 285,583 -0.22% 45,260 48,768 -7.19% 49,722 -8.97% 43,105 5.00% 875,958 853,968 2.58% 877,138 -0.13% 910,874 -3.83%
Top Common Stock Losers for 12/9/09 Market % Volume Avg. Vol Ticker Name Cap Change (000s) (000s) Exchange RGEN Repligen Corporation $120.3M -16.3% 187 81 NGM NCS NCI Building Systems, Inc. 157.8M -13.4% 4,285 3,354 NYSE MOV Movado Group, Inc 231.2M -12.9% 2,127 162 NYSE SKBID Skystar Bio-Pharmaceutical Com 71.0M -10.8% 318 91 NCM WPRT Westport Innovations Inc. 345.1M -10.2% 2,740 295 NGM INTX Intersections Inc. 72.7M -10.2% 23 21 NGM GNVC GenVec, Inc. 101.0M -8.6% 2,772 2,090 NGM CADC China Advanced Const. Mat. Grp 63.1M -8.2% 16 26 NGM CFX Colfax Corporation 532.1M -8.1% 218 155 NYSE JADE LJ International, Inc. 65.6M -8.0% 597 397 NGM PMI PMI Group, Inc., The 178.4M -7.7% 2,846 3,833 NYSE NBG National Bank of Greece (ADR) 15.327B -7.3% 2,334 678 NYSE MW Men's Wearhouse, Inc., The 1.057B -7.2% 4,916 882 NYSE IDT IDT Corporation 94.4M -6.1% 91 55 NYSE ADGE American DG Energy Inc 96.1M -5.9% 12 15 AMEX Most Active Common Stock for 12/9/09 Market % Volume Avg. Vol Ticker Name Cap Change (000s) (000s) C Citigroup Inc. $88.255B -1.3% 399,892 473,148 BAC Bank of America Corporation 133.1B -0.1% 199,468 205,767 S Sprint Nextel Corporation 11.882B 5.6% 145,576 64,683 PFE Pfizer Inc. 147.2B 2.7% 73,232 55,687 GE General Electric Company 166.7B -0.4% 58,697 98,700 INTC Intel Corporation 110.5B 0.1% 53,660 62,787 F Ford Motor Company 29.301B 0.5% 52,862 81,200 BRCD Brocade Communications Systems 3.264B 4.1% 51,969 25,967 MSFT Microsoft Corporation 263.8B 0.5% 44,719 56,196 JPM JPMorgan Chase & Co. 162.3B -0.1% 42,500 36,053 DELL Dell Inc. 25.652B 2.3% 41,601 25,062 CSCO Cisco Systems, Inc. 137.3B 0.2% 38,453 44,936 CMCSA Comcast Corporation 50.071B 1.0% 35,883 28,199 WFC Wells Fargo & Company 121.6B -0.3% 35,697 44,102 Q Qwest Communications Internati 7.235B 2.2% 33,875 26,658
DAILY MARKET SHEET © 2009 Chain Bridge Investing
Exchange NYSE NYSE NYSE NYSE NYSE NasdaqNM NYSE NasdaqNM NasdaqNM NYSE NasdaqNM NasdaqNM NasdaqNM NYSE NYSE
DAILY MARKET SHEET
WWW.CHAINBRIDGEINVESTING.COM
CHAIN BRIDGE INVESTING PAGE 2
DECEMBER 9, 2009
Unusally High Volume Options for 12/9/09
High Volume Options for 12/9/09 Ticker DIS QQQQ SPY XLF AAPL EEM BMY JPM BAC XLU DELL RIMM IWM AMZN EMN
Name Walt Disney-Disne Powershares Excha S&P Dep Receipts Financial Sel Spd Apple Inc. Ishares Msci E.M. Bristol-Myers Squ Jp Morgan Chase C Bk Of America Cp Utilities Sel Spd Dell Inc. Research In Motio Ishare Rus 2000 I Amazon.Com Inc. Eastman Chem Co
Date 10-Jan 9-Dec 9-Dec 9-Dec 9-Dec 10-Jan 9-Dec 10-Jun 9-Dec 10-Jan 10-Jan 9-Dec 9-Dec 9-Dec 9-Dec
Option 25 Call 43 Put 110 Call 14 Put 200 Call 38 Put 30 Call 44 Call 16 Call 30 Call 14 Call 65 Call 59 Call 135 Call 50 Call
Close Change Price Price 5.70 0.22 (0.24) 1.27 0.11 0.18 (0.03) 2.91 2.01 0.86 (0.11) 0.02 3.01 (0.07) 0.15 (0.05) 1.10 0.03 0.25 0.02 2.68 1.14 1.50 (0.11) 1.82 (1.15) 9.20 0.45
Top and Worst Industries for 12/9/09 Top Yahoo % Worst Yahoo Industries Change Industries PersonalComputers 3.94% Tobacco Products Silver 3.65% Recreational Gds Gold 2.65% Air Services Foreign Reg'l Bks 2.63% Hospitals Steel & Iron 2.31% Apparel Foot&Acc Drug Stores 2.16% Build Mtrl Whole Specialty Chem 1.96% Tech&Sys Soft GeneralContractrs 1.91% Consumer Services Education&Train 1.87% Property Mgmt Aluminum 1.79% Toy&Hobby Stores Copper 1.74% Resorts&Casinos Div Investments 1.68% LongDistCarriers Agricultural Chem 1.57% ElectronicsStores Data Storage Dev 1.55% Catalog&Mail Ordr PrintedCircuitBds 1.53% Bev-Wineries&Dist
Volume 571,396 101,397 94,785 49,830 47,641 47,048 46,136 44,620 42,433 32,970 27,128 25,827 22,138 19,190 17,177
Ticker DIS QQQQ JPM UUP EEM STLD SPY CAL SCHW BTU CIEN IOC GLD GDX HON
Name Walt Disney-Disne Powershares Excha Jp Morgan Chase C Ps Db Usd Idx Bl Ishares Msci E.M. Steel Dynamics I S&P Dep Receipts Contl Airlines Cl The Charles Schwa Peabody Energy Co Ciena Corporation Interoil Corp Spdr Gold Shares Mkt Vect Gold Mnr Honeywell Intl In
% Change -1.98% -1.93% -1.84% -1.78% -1.58% -1.56% -1.47% -1.42% -1.42% -1.28% -1.24% -1.22% -1.16% -1.15% -1.06%
DAILY MARKET SHEET © 2009 Chain Bridge Investing
Date 9-Dec 10-Jun 12-Jan 10-Jan 9-Dec 10-May 10-Mar 10-Jan 10-Jan 10-Mar 10-Apr 10-Mar 10-Jun 12-Jan 10-Mar
Option 29 Call 49 Call 50 Call 23 Put 38 Call 20 Call 94 Put 15 Call 20 Call 40 Put 14 Call 75 Call 100 Call 60 Call 43 Call
Close Change Price Price 1.75 1.04 0.10 4.35 (0.15) 0.75 0.05 3.15 0.16 1.65 0.35 1.49 (0.11) 1.85 0.05 0.25 0.05 3.30 (0.30) 1.70 0.20 8.40 0.70 15.10 (0.05) 9.70 0.35 1.25 -
Volume 55,963 20,000 20,056 12,517 10,067 4,417 20,004 3,779 2,881 4,516 3,278 9,208 1,691 2,000 1,411
Related Documents
Daily Market Sheet 12-7-09
July 2020 0
Daily Market Sheet 12-10-09
July 2020 1
Daily Market Sheet 12-9-09
July 2020 0
Daily Market Sheet 12-8-09
July 2020 1
Daily Filming Sheet
June 2020 16