Daily Market Sheet 12-8-09
This document was uploaded by user and they confirmed that they have the permission to share it. If you are author or own the copyright of this book, please report to us by using this DMCA report form. Report DMCA
Overview
Download & View Daily Market Sheet 12-8-09 as PDF for free.
More details
- Words: 1,403
- Pages: 2
DAILY MARKET SHEET
WWW.CHAINBRIDGEINVESTING.COM
CHAIN BRIDGE INVESTING DECEMBER 8, 2009
Daily High 10,385.65 1,103.04 2,187.19
Index DJIA S&P500 NASDAQ
Index 12D - EMA DJIA 10,360.13 S&P500 1,099.96 NASDAQ 2,172.73
Daily Low Daily Range Daily Open Daily Close 10,249.84 135.81 10,385.42 10,285.97 1,091.94 1,088.61 14.43 1,103.04 2,172.99 2,160.43 26.76 2,174.72
% Diff. from % Diff. from Close 26D - EMA Close -0.72% 10,268.09 0.17% -0.73% 1,093.13 -0.11% 0.01% 2,158.80 0.66%
200D EMA 9,449.77 1,013.38 1,974.42
Pricing Data on the Major Indices for 12/8/09 Daily % Day % of 52-Wk Prev. Close Chng. Chng. High 52-Wk High 10,390.10 -104.13 -1.00% 97.81% 10,516.70 -1.03% 1,103.25 -11.31 97.57% 1,119.13 -0.76% 2,189.61 -16.62 98.13% 2,214.39
Indicators on the Major Indices 12/8/09 % Diff. from 12D - EMA % Diff. from Close 10D - RSI 60D - RSI Yr. Ago 1 Yr. Close 8.85% 49.7 55.7 8,549.72 4.50% 7.75% 48.4 53.3 866.98 4.93% 10.06% 53.0 54.6 1,494.08 5.20%
52-Wk Low 52-Wk Range 6,469.95 4,046.75 666.79 452.34 1,265.52 948.87
Close 1 Yr Ago % Yr. Change 8,934.18 15.13% 909.70 20.03% 1,571.74 38.25%
26D - EMA % Diff. from 200D - EMA % Diff. from 1 10D - RSI 60D - RSI Yr. Ago 1 Yr. Close Yr. Ago Yr. Close Yr. Ago Yr. Ago 8,654.05 3.24% 10,796.34 -17.25% 54.9 48.9 885.48 2.73% 1,167.78 -22.10% 54.0 47.8 1,540.16 2.05% 2,080.99 -24.47% 53.5 46.6
Volume on the Major Indices 12/8/09 Volume (000s) 221,775 N/A 1,912,800
Index DJIA S&P500 NASDAQ
12D - EMA % Diff. from 26D - EMA % Diff. 200D - EMA (000s) Close (000s) from Close (000s) 225,130 -1.49% 215,246 3.0% 249,337 30,310 N/A 33,549 N/A 42,714 790,882 141.86% 702,626 172.2% 701,960
% Diff. from Close -11.1% N/A 172.5%
Top Common Stock Gainers for 12/8/09 Market % Volume Avg. Vol Ticker Name Cap Change (000s) (000s) Exchange QDHC QuadraMed Corporation $69.0M 29.6% 3,078 65 NGM HOKU Hoku Scientific, Inc. 61.0M 21.3% 1,309 278 NGM BTIM BioTime, Inc. 165.9M 20.6% 791 206 AMEX NLST Netlist, Inc. 105.0M 16.5% 6,605 2,542 NGM CPD Caraco Pharmaceutical Laborato 235.7M 15.1% 390 60 AMEX MNI McClatchy Company, The 253.4M 14.9% 4,921 1,884 NYSE MNI McClatchy Company, The 253.4M 14.9% 4,921 1,884 NYSE REDF Rediff.com India Limited (ADR) 87.1M 14.6% 116 50 NGM TLB Talbots, Inc., The 453.2M 14.2% 15,495 1,064 NYSE SCSS Select Comfort Corp. 257.1M 12.6% 1,331 640 NasdaqNM MOVE Move Inc. 269.5M 11.6% 2,885 657 NasdaqNM PCYC Pharmacyclics, Inc. 131.2M 11.5% 1,020 78 NCM GTN Gray Television, Inc. 73.9M 11.0% 669 1,078 NYSE VVTV ValueVision Media, Inc. 143.9M 9.1% 824 230 NGM CIIC China Infrastructure Investmen 109.9M 9.1% 53 20 NCM Unusual Volume for 12/8/09 Ticker CLW CAAS NTY GMCR AAPL CFFN MDAS MTN CLMT KR
Name Clearwater Paper Corp China Automotive Systems, Inc. NBTY, Inc. Green Mountain Coffee Roasters Apple Inc. Capitol Federal Financial MedAssets, Inc. Vail Resorts, Inc. Calumet Specialty Products Par Kroger Co., The
Market % Price Volume Avg. Vol Cap Change (000s) (000s) Exchange 621.6M 8.4% 374 128 NYSE 556.4M 6.0% 1,348 442 NCM 2.719B 1.8% 1,116 628 NYSE 2.742B 4.0% 2,185 1,350 NasdaqNM 171.0B 0.5% 24,596 18,454 NasdaqNM 2.105B -1.8% 455 123 NasdaqNM 1.128B -5.1% 1,990 416 NasdaqNM 1.393B -6.9% 2,024 395 NYSE 580.2M -8.9% 749 112 NasdaqNM 13.101B -11.9% 77,083 10,860 NYSE
Market Statistics for 12/8/09 Exchange NYSE Nasdaq Amex
Advancing 1,138 (29%) 868 (31%) 215 (28%)
Declining 2,617 (67%) 1,844 (65%) 506 (66%)
Unchanged 126 (3%) 110 (4%) 42 (6%)
Total 3,881 2,822 763
New 52- New 52Wk High Wk Low 150 35 67 17 11 9
Volume (millions) 1,172 2,011 975
Yr. Ago 200D - EMA Volume 12D - EMA % Diff. from 26D - EMA % Diff. from Yr. Ago % Diff. from 1 (000s) Yr. Ago (000s) 1 Yr. Close Yr. Ago (000s) 1 Yr. Close (000s) Yr. Close 358,971 331,312 8.35% 333,673 7.58% 285,589 25.69% 51,930 49,405 5.11% 50,079 3.70% 43,084 20.53% 894,181 849,970 5.20% 877,233 1.93% 911,225 -1.87%
Top Common Stock Losers for 12/8/09 Market % Volume Avg. Vol Ticker Name Cap Change (000s) (000s) Exchange AUTC AutoChina International Ltd $217.7M -20.8% 26 7 NCM IPSU Imperial Sugar Company 183.1M -17.8% 695 154 NGM DDE Dover Downs Gaming & Entertain 113.5M -16.7% 337 71 NYSE MIPI Molecular Insight Pharmaceutic 64.1M -15.9% 66 44 NGM KR Kroger Co., The 13.101B -11.9% 77,083 10,860 NYSE RSO Resource Capital Corp. 111.3M -11.3% 6,215 392 NYSE CYD China Yuchai International Lim 553.4M -11.0% 2,109 270 NYSE TRGL Toreador Resources Corporation 181.3M -11.0% 607 327 NGM ICO International Coal Group, Inc. 553.4M -10.3% 5,353 2,023 NYSE NBG National Bank of Greece (ADR) 16.541B -9.3% 2,177 654 NYSE BXC BlueLinx Holdings Inc. 94.8M -9.3% 26 42 NYSE ZLC Zale Corporation 109.3M -9.1% 2,171 654 NYSE ZN Zion Oil & Gas, Inc. 99.7M -9.0% 427 110 NGM SVU SUPERVALU INC. 2.794B -8.7% 8,434 4,171 NYSE EBS Emergent BioSolutions Inc. 408.1M -8.0% 1,366 307 NYSE Most Active Common Stock for 12/8/09 Market % Volume Avg. Vol Ticker Name Cap Change (000s) (000s) C Citigroup Inc. $89.398B -3.0% 551,846 479,730 BAC Bank of America Corporation 133.3B -3.0% 311,750 203,533 S Sprint Nextel Corporation 11.249B -6.5% 83,553 63,043 PFE Pfizer Inc. 143.3B -1.7% 79,941 54,755 GE General Electric Company 167.4B -2.2% 78,714 100,327 KR Kroger Co., The 13.101B -11.9% 77,083 10,860 INTC Intel Corporation 110.4B -1.9% 63,976 62,642 NYB New York Community Bancorp, In 4.532B -5.6% 59,423 4,866 F Ford Motor Company 29.169B -1.0% 57,449 81,455 CMCSA Comcast Corporation 49.557B 0.5% 55,907 27,520 MOT Motorola, Inc. 19.920B 6.0% 55,490 37,129 Q Qwest Communications Internati 7.079B -0.2% 51,239 26,491 DELL Dell Inc. 25.065B -3.6% 47,244 24,460 CSCO Cisco Systems, Inc. 137.0B -1.7% 44,122 44,972 MSFT Microsoft Corporation 262.6B -0.7% 37,382 56,630
DAILY MARKET SHEET © 2009 Chain Bridge Investing
Exchange NYSE NYSE NYSE NYSE NYSE NYSE NasdaqNM NYSE NYSE NasdaqNM NYSE NYSE NasdaqNM NasdaqNM NasdaqNM
DAILY MARKET SHEET
WWW.CHAINBRIDGEINVESTING.COM
CHAIN BRIDGE INVESTING PAGE 2
DECEMBER 8, 2009
Unusally High Volume Options for 12/8/09
High Volume Options for 12/8/09 Ticker WMB WMT SPY VALE QQQQ BAC CMCSA XES BMY EEM GLD ANF GE AAPL DELL
Name Williams Cos Wal Mart Stores S&P Dep Receipts Vale S.A. Ads Powershares Excha Bk Of America Cp Comcast Corporati St Spdr O&G E&S E Bristol-Myers Squ Ishares Msci E.M. Spdr Gold Shares Abercrombie & Fit Gen Electric Co Apple Inc. Dell Inc.
Date 10-Feb 9-Dec 9-Dec 10-Jun 9-Dec 9-Dec 11-Jan 10-Mar 9-Dec 9-Dec 10-Jan 10-Jan 9-Dec 9-Dec 10-Jan
Option 10 Call 50 Call 110 Call 23 Put 43 Put 16 Call 20 Call 23 Put 30 Put 41 Put 122 Call 32 Put 16 Call 200 Call 14 Call
Close Change Price Price 9.45 (0.20) 4.45 (0.45) 1.16 (0.68) 1.79 0.16 0.45 0.11 0.20 (0.17) 1.45 0.95 0.20 5.18 0.35 1.03 0.33 0.84 (0.35) 1.10 0.23 0.24 (0.19) 0.90 (0.11) 0.23 (0.09)
Top and Worst Industries for 12/8/09 Top Yahoo % Worst Yahoo Industries Change Industries Pub-Newspapers 2.49% Grocery Stores Trucking 1.33% Silver Health Care Plans 1.03% Tobacco Products Textile Industria 1.03% Gold Food Wholesale 0.93% LongDistCarriers Semicndtr-MemChip 0.93% Cement Education&Train 0.63% Toy&Hobby Stores Air Delivery 0.54% Rec Vehicles Publishing-Books 0.49% Beverages-Brewers Auto Parts Stores 0.47% Wireless Comm Computer Systems 0.47% Oil&Gas Ref&Mkt Pacific Banks 0.42% Copper Music&Video Store 0.41% Steel & Iron Telecom-Foreign 0.33% Metals&Minerals Mortgage Invest 0.32% Jewelry Stores
Volume 360,000 266,996 127,446 72,956 72,541 53,895 46,186 45,966 43,174 40,099 30,742 30,156 27,717 26,508 23,975
Ticker WMT CMCSA COP BAC KR ANF NE GE CVS STLD EEM TRA XRT CELG NBR
Name Wal Mart Stores Comcast Corporati Conocophillips Bk Of America Cp Kroger Co Abercrombie & Fit Noble Corp (New) Gen Electric Co Cvs Caremark Cp Steel Dynamics I Ishares Msci E.M. Terra Inds Inc Spdr Retail Etf Celgene Corporati Nabors Inds Inc N
% Change -6.64% -6.02% -4.73% -3.89% -3.44% -3.30% -3.30% -3.28% -3.01% -3.01% -3.00% -2.91% -2.90% -2.89% -2.47%
DAILY MARKET SHEET © 2009 Chain Bridge Investing
Date 9-Dec 11-Jan 11-Jan 10-Jan 9-Dec 10-Jan 9-Dec 12-Jan 10-Jan 10-Feb 9-Dec 10-Jan 10-Jan 10-Jan 10-Jan
Option 47.5 Call 20 Put 45 Call 35 Put 20 Call 32 Put 39 Put 15 Put 34 Call 20 Call 39 Call 30 Call 37 Call 50 Call 22.5 Call
Close Change Price Price 7.00 (0.45) 4.60 8.65 (0.60) 19.65 0.45 0.50 (2.40) 1.15 0.25 0.90 0.35 3.25 0.25 0.15 (0.05) 0.65 0.10 2.13 (0.71) 11.90 0.30 0.40 (0.11) 5.20 (1.10) 0.30 (0.20)
Volume 48,040 34,770 5,453 7,800 10,325 30,156 15,034 16,077 3,045 3,594 3,148 5,004 1,960 4,168 2,879
WWW.CHAINBRIDGEINVESTING.COM
CHAIN BRIDGE INVESTING DECEMBER 8, 2009
Daily High 10,385.65 1,103.04 2,187.19
Index DJIA S&P500 NASDAQ
Index 12D - EMA DJIA 10,360.13 S&P500 1,099.96 NASDAQ 2,172.73
Daily Low Daily Range Daily Open Daily Close 10,249.84 135.81 10,385.42 10,285.97 1,091.94 1,088.61 14.43 1,103.04 2,172.99 2,160.43 26.76 2,174.72
% Diff. from % Diff. from Close 26D - EMA Close -0.72% 10,268.09 0.17% -0.73% 1,093.13 -0.11% 0.01% 2,158.80 0.66%
200D EMA 9,449.77 1,013.38 1,974.42
Pricing Data on the Major Indices for 12/8/09 Daily % Day % of 52-Wk Prev. Close Chng. Chng. High 52-Wk High 10,390.10 -104.13 -1.00% 97.81% 10,516.70 -1.03% 1,103.25 -11.31 97.57% 1,119.13 -0.76% 2,189.61 -16.62 98.13% 2,214.39
Indicators on the Major Indices 12/8/09 % Diff. from 12D - EMA % Diff. from Close 10D - RSI 60D - RSI Yr. Ago 1 Yr. Close 8.85% 49.7 55.7 8,549.72 4.50% 7.75% 48.4 53.3 866.98 4.93% 10.06% 53.0 54.6 1,494.08 5.20%
52-Wk Low 52-Wk Range 6,469.95 4,046.75 666.79 452.34 1,265.52 948.87
Close 1 Yr Ago % Yr. Change 8,934.18 15.13% 909.70 20.03% 1,571.74 38.25%
26D - EMA % Diff. from 200D - EMA % Diff. from 1 10D - RSI 60D - RSI Yr. Ago 1 Yr. Close Yr. Ago Yr. Close Yr. Ago Yr. Ago 8,654.05 3.24% 10,796.34 -17.25% 54.9 48.9 885.48 2.73% 1,167.78 -22.10% 54.0 47.8 1,540.16 2.05% 2,080.99 -24.47% 53.5 46.6
Volume on the Major Indices 12/8/09 Volume (000s) 221,775 N/A 1,912,800
Index DJIA S&P500 NASDAQ
12D - EMA % Diff. from 26D - EMA % Diff. 200D - EMA (000s) Close (000s) from Close (000s) 225,130 -1.49% 215,246 3.0% 249,337 30,310 N/A 33,549 N/A 42,714 790,882 141.86% 702,626 172.2% 701,960
% Diff. from Close -11.1% N/A 172.5%
Top Common Stock Gainers for 12/8/09 Market % Volume Avg. Vol Ticker Name Cap Change (000s) (000s) Exchange QDHC QuadraMed Corporation $69.0M 29.6% 3,078 65 NGM HOKU Hoku Scientific, Inc. 61.0M 21.3% 1,309 278 NGM BTIM BioTime, Inc. 165.9M 20.6% 791 206 AMEX NLST Netlist, Inc. 105.0M 16.5% 6,605 2,542 NGM CPD Caraco Pharmaceutical Laborato 235.7M 15.1% 390 60 AMEX MNI McClatchy Company, The 253.4M 14.9% 4,921 1,884 NYSE MNI McClatchy Company, The 253.4M 14.9% 4,921 1,884 NYSE REDF Rediff.com India Limited (ADR) 87.1M 14.6% 116 50 NGM TLB Talbots, Inc., The 453.2M 14.2% 15,495 1,064 NYSE SCSS Select Comfort Corp. 257.1M 12.6% 1,331 640 NasdaqNM MOVE Move Inc. 269.5M 11.6% 2,885 657 NasdaqNM PCYC Pharmacyclics, Inc. 131.2M 11.5% 1,020 78 NCM GTN Gray Television, Inc. 73.9M 11.0% 669 1,078 NYSE VVTV ValueVision Media, Inc. 143.9M 9.1% 824 230 NGM CIIC China Infrastructure Investmen 109.9M 9.1% 53 20 NCM Unusual Volume for 12/8/09 Ticker CLW CAAS NTY GMCR AAPL CFFN MDAS MTN CLMT KR
Name Clearwater Paper Corp China Automotive Systems, Inc. NBTY, Inc. Green Mountain Coffee Roasters Apple Inc. Capitol Federal Financial MedAssets, Inc. Vail Resorts, Inc. Calumet Specialty Products Par Kroger Co., The
Market % Price Volume Avg. Vol Cap Change (000s) (000s) Exchange 621.6M 8.4% 374 128 NYSE 556.4M 6.0% 1,348 442 NCM 2.719B 1.8% 1,116 628 NYSE 2.742B 4.0% 2,185 1,350 NasdaqNM 171.0B 0.5% 24,596 18,454 NasdaqNM 2.105B -1.8% 455 123 NasdaqNM 1.128B -5.1% 1,990 416 NasdaqNM 1.393B -6.9% 2,024 395 NYSE 580.2M -8.9% 749 112 NasdaqNM 13.101B -11.9% 77,083 10,860 NYSE
Market Statistics for 12/8/09 Exchange NYSE Nasdaq Amex
Advancing 1,138 (29%) 868 (31%) 215 (28%)
Declining 2,617 (67%) 1,844 (65%) 506 (66%)
Unchanged 126 (3%) 110 (4%) 42 (6%)
Total 3,881 2,822 763
New 52- New 52Wk High Wk Low 150 35 67 17 11 9
Volume (millions) 1,172 2,011 975
Yr. Ago 200D - EMA Volume 12D - EMA % Diff. from 26D - EMA % Diff. from Yr. Ago % Diff. from 1 (000s) Yr. Ago (000s) 1 Yr. Close Yr. Ago (000s) 1 Yr. Close (000s) Yr. Close 358,971 331,312 8.35% 333,673 7.58% 285,589 25.69% 51,930 49,405 5.11% 50,079 3.70% 43,084 20.53% 894,181 849,970 5.20% 877,233 1.93% 911,225 -1.87%
Top Common Stock Losers for 12/8/09 Market % Volume Avg. Vol Ticker Name Cap Change (000s) (000s) Exchange AUTC AutoChina International Ltd $217.7M -20.8% 26 7 NCM IPSU Imperial Sugar Company 183.1M -17.8% 695 154 NGM DDE Dover Downs Gaming & Entertain 113.5M -16.7% 337 71 NYSE MIPI Molecular Insight Pharmaceutic 64.1M -15.9% 66 44 NGM KR Kroger Co., The 13.101B -11.9% 77,083 10,860 NYSE RSO Resource Capital Corp. 111.3M -11.3% 6,215 392 NYSE CYD China Yuchai International Lim 553.4M -11.0% 2,109 270 NYSE TRGL Toreador Resources Corporation 181.3M -11.0% 607 327 NGM ICO International Coal Group, Inc. 553.4M -10.3% 5,353 2,023 NYSE NBG National Bank of Greece (ADR) 16.541B -9.3% 2,177 654 NYSE BXC BlueLinx Holdings Inc. 94.8M -9.3% 26 42 NYSE ZLC Zale Corporation 109.3M -9.1% 2,171 654 NYSE ZN Zion Oil & Gas, Inc. 99.7M -9.0% 427 110 NGM SVU SUPERVALU INC. 2.794B -8.7% 8,434 4,171 NYSE EBS Emergent BioSolutions Inc. 408.1M -8.0% 1,366 307 NYSE Most Active Common Stock for 12/8/09 Market % Volume Avg. Vol Ticker Name Cap Change (000s) (000s) C Citigroup Inc. $89.398B -3.0% 551,846 479,730 BAC Bank of America Corporation 133.3B -3.0% 311,750 203,533 S Sprint Nextel Corporation 11.249B -6.5% 83,553 63,043 PFE Pfizer Inc. 143.3B -1.7% 79,941 54,755 GE General Electric Company 167.4B -2.2% 78,714 100,327 KR Kroger Co., The 13.101B -11.9% 77,083 10,860 INTC Intel Corporation 110.4B -1.9% 63,976 62,642 NYB New York Community Bancorp, In 4.532B -5.6% 59,423 4,866 F Ford Motor Company 29.169B -1.0% 57,449 81,455 CMCSA Comcast Corporation 49.557B 0.5% 55,907 27,520 MOT Motorola, Inc. 19.920B 6.0% 55,490 37,129 Q Qwest Communications Internati 7.079B -0.2% 51,239 26,491 DELL Dell Inc. 25.065B -3.6% 47,244 24,460 CSCO Cisco Systems, Inc. 137.0B -1.7% 44,122 44,972 MSFT Microsoft Corporation 262.6B -0.7% 37,382 56,630
DAILY MARKET SHEET © 2009 Chain Bridge Investing
Exchange NYSE NYSE NYSE NYSE NYSE NYSE NasdaqNM NYSE NYSE NasdaqNM NYSE NYSE NasdaqNM NasdaqNM NasdaqNM
DAILY MARKET SHEET
WWW.CHAINBRIDGEINVESTING.COM
CHAIN BRIDGE INVESTING PAGE 2
DECEMBER 8, 2009
Unusally High Volume Options for 12/8/09
High Volume Options for 12/8/09 Ticker WMB WMT SPY VALE QQQQ BAC CMCSA XES BMY EEM GLD ANF GE AAPL DELL
Name Williams Cos Wal Mart Stores S&P Dep Receipts Vale S.A. Ads Powershares Excha Bk Of America Cp Comcast Corporati St Spdr O&G E&S E Bristol-Myers Squ Ishares Msci E.M. Spdr Gold Shares Abercrombie & Fit Gen Electric Co Apple Inc. Dell Inc.
Date 10-Feb 9-Dec 9-Dec 10-Jun 9-Dec 9-Dec 11-Jan 10-Mar 9-Dec 9-Dec 10-Jan 10-Jan 9-Dec 9-Dec 10-Jan
Option 10 Call 50 Call 110 Call 23 Put 43 Put 16 Call 20 Call 23 Put 30 Put 41 Put 122 Call 32 Put 16 Call 200 Call 14 Call
Close Change Price Price 9.45 (0.20) 4.45 (0.45) 1.16 (0.68) 1.79 0.16 0.45 0.11 0.20 (0.17) 1.45 0.95 0.20 5.18 0.35 1.03 0.33 0.84 (0.35) 1.10 0.23 0.24 (0.19) 0.90 (0.11) 0.23 (0.09)
Top and Worst Industries for 12/8/09 Top Yahoo % Worst Yahoo Industries Change Industries Pub-Newspapers 2.49% Grocery Stores Trucking 1.33% Silver Health Care Plans 1.03% Tobacco Products Textile Industria 1.03% Gold Food Wholesale 0.93% LongDistCarriers Semicndtr-MemChip 0.93% Cement Education&Train 0.63% Toy&Hobby Stores Air Delivery 0.54% Rec Vehicles Publishing-Books 0.49% Beverages-Brewers Auto Parts Stores 0.47% Wireless Comm Computer Systems 0.47% Oil&Gas Ref&Mkt Pacific Banks 0.42% Copper Music&Video Store 0.41% Steel & Iron Telecom-Foreign 0.33% Metals&Minerals Mortgage Invest 0.32% Jewelry Stores
Volume 360,000 266,996 127,446 72,956 72,541 53,895 46,186 45,966 43,174 40,099 30,742 30,156 27,717 26,508 23,975
Ticker WMT CMCSA COP BAC KR ANF NE GE CVS STLD EEM TRA XRT CELG NBR
Name Wal Mart Stores Comcast Corporati Conocophillips Bk Of America Cp Kroger Co Abercrombie & Fit Noble Corp (New) Gen Electric Co Cvs Caremark Cp Steel Dynamics I Ishares Msci E.M. Terra Inds Inc Spdr Retail Etf Celgene Corporati Nabors Inds Inc N
% Change -6.64% -6.02% -4.73% -3.89% -3.44% -3.30% -3.30% -3.28% -3.01% -3.01% -3.00% -2.91% -2.90% -2.89% -2.47%
DAILY MARKET SHEET © 2009 Chain Bridge Investing
Date 9-Dec 11-Jan 11-Jan 10-Jan 9-Dec 10-Jan 9-Dec 12-Jan 10-Jan 10-Feb 9-Dec 10-Jan 10-Jan 10-Jan 10-Jan
Option 47.5 Call 20 Put 45 Call 35 Put 20 Call 32 Put 39 Put 15 Put 34 Call 20 Call 39 Call 30 Call 37 Call 50 Call 22.5 Call
Close Change Price Price 7.00 (0.45) 4.60 8.65 (0.60) 19.65 0.45 0.50 (2.40) 1.15 0.25 0.90 0.35 3.25 0.25 0.15 (0.05) 0.65 0.10 2.13 (0.71) 11.90 0.30 0.40 (0.11) 5.20 (1.10) 0.30 (0.20)
Volume 48,040 34,770 5,453 7,800 10,325 30,156 15,034 16,077 3,045 3,594 3,148 5,004 1,960 4,168 2,879
Related Documents
Daily Market Sheet 12-7-09
July 2020 0
Daily Market Sheet 12-10-09
July 2020 1
Daily Market Sheet 12-9-09
July 2020 0
Daily Market Sheet 12-8-09
July 2020 1
Daily Filming Sheet
June 2020 16