Daily Market Sheet 12-10-09
This document was uploaded by user and they confirmed that they have the permission to share it. If you are author or own the copyright of this book, please report to us by using this DMCA report form. Report DMCA
Overview
Download & View Daily Market Sheet 12-10-09 as PDF for free.
More details
- Words: 1,400
- Pages: 2
DAILY MARKET SHEET
WWW.CHAINBRIDGEINVESTING.COM
CHAIN BRIDGE INVESTING DECEMBER 10, 2009
Daily High 10,444.60 1,106.25 2,202.84
Index DJIA S&P500 NASDAQ
Index 12D - EMA DJIA 10,367.17 S&P500 1,100.33 NASDAQ 2,175.52
Daily Low Daily Range Daily Open Daily Close 10,335.77 108.83 10,336.00 10,405.83 1,102.35 1,098.69 7.56 1,098.68 2,190.86 2,187.08 15.76 2,194.90
% Diff. from % Diff. from Close 26D - EMA Close 0.37% 10,278.29 1.24% 0.18% 1,093.81 0.78% 0.71% 2,161.17 1.37%
200D EMA 9,459.28 1,014.26 1,976.58
Pricing Data on the Major Indices for 12/10/09 Daily % Day % of 52-Wk Prev. Close Chng. Chng. High 52-Wk High 10,337.05 68.78 0.67% 98.95% 10,516.70 0.58% 1,095.95 6.4 98.50% 1,119.13 0.33% 2,183.73 7.13 98.94% 2,214.39
Indicators on the Major Indices 12/10/09 % Diff. from 12D - EMA % Diff. from Close 10D - RSI 60D - RSI Yr. Ago 1 Yr. Close 10.01% 56.6 58.4 8,600.72 1.87% 8.69% 53.8 55.4 874.76 2.80% 10.84% 57.0 56.3 1,512.00 3.54%
52-Wk Low 52-Wk Range 6,469.95 4,046.75 666.79 452.34 1,265.52 948.87
Close 1 Yr Ago % Yr. Change 8,761.42 18.77% 899.24 22.59% 1,565.48 39.95%
26D - EMA % Diff. from 200D - EMA % Diff. from 1 10D - RSI 60D - RSI Yr. Ago 1 Yr. Close Yr. Ago Yr. Close Yr. Ago Yr. Ago 8,664.56 1.12% 10,755.35 -18.54% 52.1 47.9 886.72 1.41% 1,162.36 -22.64% 52.6 47.3 1,542.52 1.49% 2,070.60 -24.39% 53.0 46.5
Volume on the Major Indices 12/10/09 Volume (000s) 195,906 N/A 1,865,519
Index DJIA S&P500 NASDAQ
12D - EMA % Diff. from 26D - EMA % Diff. 200D - EMA (000s) Close (000s) from Close (000s) 220,634 -11.21% 213,813 -8.4% 248,805 30,863 N/A 33,813 N/A 42,684 782,516 138.40% 697,251 167.6% 700,393
% Diff. from Close -21.3% N/A 166.4%
Top Common Stock Gainers for 12/10/09 Market % Volume Avg. Vol Ticker Name Cap Change (000s) (000s) Exchange CAEI China Architectural Engineerin $70.8M 23.1% 2,347 436 NasdaqNM OXM Oxford Industries, Inc. 399.1M 14.7% 584 166 NYSE ONTY Oncothyreon Inc. 142.7M 14.2% 1,677 423 NGM NLP NTS Realty Holdings LP 62.6M 13.6% 46 4 AMEX LEE Lee Enterprises, Incorporated 160.8M 12.2% 963 595 NYSE BGP Borders Group, Inc. 85.3M 10.9% 5,985 817 NYSE PSDV pSivida Corp. 65.9M 10.8% 58 115 NGM PSDV pSivida Corp. 65.9M 10.8% 58 115 NGM HWD Harry Winston Diamond Corporat 758.2M 10.7% 219 318 NYSE GIL Gildan Activewear Inc. (USA) 2.684B 10.7% 3,220 598 NYSE CMED China Medical Technologies, In 467.4M 10.3% 1,543 691 NasdaqNM ERH ERHC Energy Inc. 131.9M 9.9% 386 36 AMEX XING Qiao Xing Universal Telephone, 74.9M 9.0% 1,018 281 NasdaqNM UACL Universal Truckload Services, 280.9M 9.0% 103 19 NasdaqNM PLL Pall Corporation 3.984B 8.6% 3,069 954 NYSE Unusual Volume for 12/10/09 Ticker SFLY KIRK AMSC SBUX EW LLY PSYS LULU GEF FSYS
Name Shutterfly, Inc. Kirkland's, Inc. American Superconductor Corpor Starbucks Corporation Edwards Lifesciences Corp Eli Lilly & Co. Psychiatric Solutions, Inc. Lululemon Athletica inc. Greif, Inc. Fuel Systems Solutions, Inc.
Market % Price Volume Avg. Vol Cap Change (000s) (000s) Exchange 439.5M 3.4% 767 243 NasdaqNM 330.7M 6.3% 939 284 NGM 1.731B 2.5% 2,419 1,135 NasdaqNM 16.514B 4.7% 21,145 10,586 NasdaqNM 4.857B 3.4% 742 370 NYSE 40.239B -4.2% 21,928 7,025 NYSE 1.155B -5.5% 4,080 1,139 NasdaqNM 1.878B -3.4% 2,583 651 NasdaqNM 2.571B -4.5% 975 211 NYSE 800.3M -9.9% 3,335 557 NasdaqNM
Market Statistics for 12/10/09 Exchange NYSE Nasdaq Amex
Advancing 2,287 (59%) 1,040 (37%) 391 (52%)
Declining 1,473 (38%) 1,655 (59%) 317 (42%)
Unchanged 131 (3%) 126 (4%) 44 (6%)
Total 3,891 2,821 752
New 52- New 52Wk High Wk Low 237 33 92 23 18 7
Volume (millions) 4,692 1,974 713
Yr. Ago 200D - EMA Volume 12D - EMA % Diff. from 26D - EMA % Diff. from Yr. Ago % Diff. from 1 (000s) Yr. Ago (000s) 1 Yr. Close Yr. Ago (000s) 1 Yr. Close (000s) Yr. Close 232,827 310,125 -24.92% 322,862 -27.89% 285,058 -18.32% 39,917 47,406 -15.80% 48,996 -18.53% 43,074 -7.33% 703,113 830,760 -15.37% 864,248 -18.64% 908,807 -22.63%
Top Common Stock Losers for 12/10/09 Market % Volume Avg. Vol Ticker Name Cap Change (000s) (000s) Exchange TIGR TigerLogic Corp. $101.6M -15.7% 47 35 NCM SIGA SIGA Technologies, Inc. 280.5M -15.5% 2,858 383 NGM LIWA Lihua International, Inc. 250.1M -15.0% 1,734 398 NCM PNNW Pennichuck Corporation 87.4M -12.1% 171 14 NGM CIEN Ciena Corporation 1.073B -11.4% 29,765 6,476 NasdaqNM ACUR Acura Pharmaceuticals, Inc. 218.3M -11.3% 38 24 NCM HHGP Hudson Highland Group, Inc. 107.8M -10.1% 208 60 NGM QMM Quaterra Resources Inc. 118.4M -9.6% 293 169 AMEX SOL ReneSola Ltd. (ADR) 573.6M -9.4% 3,379 1,972 NYSE ADY American Dairy, Inc. 439.6M -9.2% 771 319 NYSE CVM CEL-SCI Corporation 167.5M -8.9% 1,989 11,092 AMEX BHB Bar Harbor Bankshares 85.8M -8.7% 15 4 AMEX CBM Cambrex Corporation 151.4M -7.8% 169 132 NYSE AVD American Vanguard Corp. 196.6M -7.5% 78 96 NYSE NYM NYMAGIC, INC. 146.6M -7.3% 28 21 NYSE Most Active Common Stock for 12/10/09 Market % Volume Avg. Vol Ticker Name Cap Change (000s) (000s) C Citigroup Inc. $88.483B 0.3% 398,241 467,001 BAC Bank of America Corporation 131.6B -1.2% 254,946 207,295 S Sprint Nextel Corporation 11.595B -2.4% 77,283 65,302 F Ford Motor Company 29.929B 2.1% 63,644 81,445 WFC Wells Fargo & Company 118.6B -2.5% 62,139 44,328 GE General Electric Company 166.2B -0.3% 55,782 97,188 COMS 3Com Corporation 2.926B 1.6% 52,390 13,831 MSFT Microsoft Corporation 265.2B 0.5% 45,941 56,135 INTC Intel Corporation 111.3B 0.7% 43,214 62,701 BMY Bristol Myers Squibb Co. 50.594B 1.7% 43,118 16,166 JPM JPMorgan Chase & Co. 162.6B 0.2% 36,383 36,166 PFE Pfizer Inc. 147.8B 0.4% 36,293 55,627 ORCL Oracle Corporation 113.2B 2.9% 34,877 32,362 CSCO Cisco Systems, Inc. 137.7B 0.3% 33,705 44,760 CMCSA Comcast Corporation 50.185B 0.2% 33,258 28,301
DAILY MARKET SHEET © 2009 Chain Bridge Investing
Exchange NYSE NYSE NYSE NYSE NYSE NYSE NasdaqNM NasdaqNM NasdaqNM NYSE NYSE NYSE NasdaqNM NasdaqNM NasdaqNM
DAILY MARKET SHEET
WWW.CHAINBRIDGEINVESTING.COM
CHAIN BRIDGE INVESTING PAGE 2
DECEMBER 10, 2009
Unusual Volume Options for 12/10/09
High Volume Options for 12/10/09 Ticker MRK BMY XLP SPY XLK QQQQ BAC EEM AAPL AMAT IWM XLF UUP WFT TCK
Name Merck Co Inc Bristol-Myers Squ Consumer Stap Spd S&P Dep Receipts Technology Spdr Powershares Excha Bk Of America Cp Ishares Msci E.M. Apple Inc. Applied Materials Ishare Rus 2000 I Financial Sel Spd Ps Db Usd Idx Bl Weatherford Intl Teck Resources Cl
Date 10-Jan 9-Dec 10-Jan 9-Dec 10-Jan 9-Dec 9-Dec 10-Jun 9-Dec 10-Jan 9-Dec 9-Dec 10-Jan 10-Jan 10-Jan
Option 30 Call 30 Put 27 Call 110 Put 23 Call 44 Put 16 Call 38 Put 200 Call 14 Call 60 Put 14 Put 23 Call 15 Put 40 Call
Close Change Price Price 7.55 0.38 4.58 (0.43) 0.30 0.03 1.10 (0.48) 0.23 0.05 0.41 (0.12) 0.10 (0.05) 2.89 (0.11) 1.91 (1.00) 0.33 (0.05) 1.03 (0.01) 0.15 (0.03) 0.18 0.45 (0.08) 0.60 0.10
Top and Worst Industries for 12/10/09 Top Yahoo % Worst Yahoo Industries Change Industries Health Care Plans 4.88% InternetServProv SpecialtyEateries 3.49% Office Supplies Pub-Newspapers 3.23% Med Practitioners Sport Good Stores 2.85% Tech&Sys Soft Foreign Utilities 2.65% Resorts&Casinos AdvertisingAgency 2.32% Data Storage Dev MedicalEquipWhole 2.31% Tobacco Products Aluminum 2.30% Paper Products Hospitals 2.25% Invstmt Brok-Nat' Cement 2.20% LumberWoodProd Oil&Gas Equip&Ser 2.14% Rec Vehicles Photo Equip&Supp 2.13% Real Estate Dev Personal Services 1.92% Invstmt Brok-Reg' Div Comm Services 1.90% GamingActivities Foreign Reg'l Bks 1.87% Semicndtr-Special
Volume 486,976 149,191 106,820 83,360 76,561 68,762 64,827 50,777 38,036 37,581 35,142 34,801 31,558 27,600 26,202
Ticker MRK XLP SPY XLK BCE LLY TCK XLF EFA SKX ALOG CHK XLU WLP ANR
Name Merck Co Inc Consumer Stap Spd S&P Dep Receipts Technology Spdr B C E Inc Lilly Eli Co Teck Resources Cl Financial Sel Spd Ishares Msci Eafe Skechers Usa Inc Analogic Corporat Chesapeake Energy Utilities Sel Spd Wellpoint Inc. Alpha Natural Res
% Change -2.61% -2.53% -2.04% -1.90% -1.88% -1.56% -1.31% -1.23% -1.18% -1.17% -1.12% -1.05% -0.97% -0.93% -0.84%
DAILY MARKET SHEET © 2009 Chain Bridge Investing
Date 9-Dec 10-Jan 10-Dec 10-Jan 9-Dec 10-Apr 10-Jan 10-Jun 10-Mar 10-Jan 10-Jan 11-Jan 9-Dec 10-Jun 10-Jan
Option 34 Call 27 Call 55 Put 23 Call 25 Call 32.5 Put 40 Call 16 Call 60 Call 25 Call 40 Call 12.5 Put 28 Call 60 Call 45 Call
Close Change Price Price 3.60 0.40 0.35 0.05 0.63 (0.02) 0.25 0.05 2.05 1.25 0.40 0.65 0.10 0.68 (0.02) 0.97 0.01 2.20 0.65 0.45 (0.75) 0.84 (0.10) 3.35 0.42 5.10 1.00 0.70 0.20
Volume 449,080 106,820 48,577 76,561 15,924 5,394 26,202 30,000 3,328 3,613 5,000 11,052 5,859 8,397 7,820
WWW.CHAINBRIDGEINVESTING.COM
CHAIN BRIDGE INVESTING DECEMBER 10, 2009
Daily High 10,444.60 1,106.25 2,202.84
Index DJIA S&P500 NASDAQ
Index 12D - EMA DJIA 10,367.17 S&P500 1,100.33 NASDAQ 2,175.52
Daily Low Daily Range Daily Open Daily Close 10,335.77 108.83 10,336.00 10,405.83 1,102.35 1,098.69 7.56 1,098.68 2,190.86 2,187.08 15.76 2,194.90
% Diff. from % Diff. from Close 26D - EMA Close 0.37% 10,278.29 1.24% 0.18% 1,093.81 0.78% 0.71% 2,161.17 1.37%
200D EMA 9,459.28 1,014.26 1,976.58
Pricing Data on the Major Indices for 12/10/09 Daily % Day % of 52-Wk Prev. Close Chng. Chng. High 52-Wk High 10,337.05 68.78 0.67% 98.95% 10,516.70 0.58% 1,095.95 6.4 98.50% 1,119.13 0.33% 2,183.73 7.13 98.94% 2,214.39
Indicators on the Major Indices 12/10/09 % Diff. from 12D - EMA % Diff. from Close 10D - RSI 60D - RSI Yr. Ago 1 Yr. Close 10.01% 56.6 58.4 8,600.72 1.87% 8.69% 53.8 55.4 874.76 2.80% 10.84% 57.0 56.3 1,512.00 3.54%
52-Wk Low 52-Wk Range 6,469.95 4,046.75 666.79 452.34 1,265.52 948.87
Close 1 Yr Ago % Yr. Change 8,761.42 18.77% 899.24 22.59% 1,565.48 39.95%
26D - EMA % Diff. from 200D - EMA % Diff. from 1 10D - RSI 60D - RSI Yr. Ago 1 Yr. Close Yr. Ago Yr. Close Yr. Ago Yr. Ago 8,664.56 1.12% 10,755.35 -18.54% 52.1 47.9 886.72 1.41% 1,162.36 -22.64% 52.6 47.3 1,542.52 1.49% 2,070.60 -24.39% 53.0 46.5
Volume on the Major Indices 12/10/09 Volume (000s) 195,906 N/A 1,865,519
Index DJIA S&P500 NASDAQ
12D - EMA % Diff. from 26D - EMA % Diff. 200D - EMA (000s) Close (000s) from Close (000s) 220,634 -11.21% 213,813 -8.4% 248,805 30,863 N/A 33,813 N/A 42,684 782,516 138.40% 697,251 167.6% 700,393
% Diff. from Close -21.3% N/A 166.4%
Top Common Stock Gainers for 12/10/09 Market % Volume Avg. Vol Ticker Name Cap Change (000s) (000s) Exchange CAEI China Architectural Engineerin $70.8M 23.1% 2,347 436 NasdaqNM OXM Oxford Industries, Inc. 399.1M 14.7% 584 166 NYSE ONTY Oncothyreon Inc. 142.7M 14.2% 1,677 423 NGM NLP NTS Realty Holdings LP 62.6M 13.6% 46 4 AMEX LEE Lee Enterprises, Incorporated 160.8M 12.2% 963 595 NYSE BGP Borders Group, Inc. 85.3M 10.9% 5,985 817 NYSE PSDV pSivida Corp. 65.9M 10.8% 58 115 NGM PSDV pSivida Corp. 65.9M 10.8% 58 115 NGM HWD Harry Winston Diamond Corporat 758.2M 10.7% 219 318 NYSE GIL Gildan Activewear Inc. (USA) 2.684B 10.7% 3,220 598 NYSE CMED China Medical Technologies, In 467.4M 10.3% 1,543 691 NasdaqNM ERH ERHC Energy Inc. 131.9M 9.9% 386 36 AMEX XING Qiao Xing Universal Telephone, 74.9M 9.0% 1,018 281 NasdaqNM UACL Universal Truckload Services, 280.9M 9.0% 103 19 NasdaqNM PLL Pall Corporation 3.984B 8.6% 3,069 954 NYSE Unusual Volume for 12/10/09 Ticker SFLY KIRK AMSC SBUX EW LLY PSYS LULU GEF FSYS
Name Shutterfly, Inc. Kirkland's, Inc. American Superconductor Corpor Starbucks Corporation Edwards Lifesciences Corp Eli Lilly & Co. Psychiatric Solutions, Inc. Lululemon Athletica inc. Greif, Inc. Fuel Systems Solutions, Inc.
Market % Price Volume Avg. Vol Cap Change (000s) (000s) Exchange 439.5M 3.4% 767 243 NasdaqNM 330.7M 6.3% 939 284 NGM 1.731B 2.5% 2,419 1,135 NasdaqNM 16.514B 4.7% 21,145 10,586 NasdaqNM 4.857B 3.4% 742 370 NYSE 40.239B -4.2% 21,928 7,025 NYSE 1.155B -5.5% 4,080 1,139 NasdaqNM 1.878B -3.4% 2,583 651 NasdaqNM 2.571B -4.5% 975 211 NYSE 800.3M -9.9% 3,335 557 NasdaqNM
Market Statistics for 12/10/09 Exchange NYSE Nasdaq Amex
Advancing 2,287 (59%) 1,040 (37%) 391 (52%)
Declining 1,473 (38%) 1,655 (59%) 317 (42%)
Unchanged 131 (3%) 126 (4%) 44 (6%)
Total 3,891 2,821 752
New 52- New 52Wk High Wk Low 237 33 92 23 18 7
Volume (millions) 4,692 1,974 713
Yr. Ago 200D - EMA Volume 12D - EMA % Diff. from 26D - EMA % Diff. from Yr. Ago % Diff. from 1 (000s) Yr. Ago (000s) 1 Yr. Close Yr. Ago (000s) 1 Yr. Close (000s) Yr. Close 232,827 310,125 -24.92% 322,862 -27.89% 285,058 -18.32% 39,917 47,406 -15.80% 48,996 -18.53% 43,074 -7.33% 703,113 830,760 -15.37% 864,248 -18.64% 908,807 -22.63%
Top Common Stock Losers for 12/10/09 Market % Volume Avg. Vol Ticker Name Cap Change (000s) (000s) Exchange TIGR TigerLogic Corp. $101.6M -15.7% 47 35 NCM SIGA SIGA Technologies, Inc. 280.5M -15.5% 2,858 383 NGM LIWA Lihua International, Inc. 250.1M -15.0% 1,734 398 NCM PNNW Pennichuck Corporation 87.4M -12.1% 171 14 NGM CIEN Ciena Corporation 1.073B -11.4% 29,765 6,476 NasdaqNM ACUR Acura Pharmaceuticals, Inc. 218.3M -11.3% 38 24 NCM HHGP Hudson Highland Group, Inc. 107.8M -10.1% 208 60 NGM QMM Quaterra Resources Inc. 118.4M -9.6% 293 169 AMEX SOL ReneSola Ltd. (ADR) 573.6M -9.4% 3,379 1,972 NYSE ADY American Dairy, Inc. 439.6M -9.2% 771 319 NYSE CVM CEL-SCI Corporation 167.5M -8.9% 1,989 11,092 AMEX BHB Bar Harbor Bankshares 85.8M -8.7% 15 4 AMEX CBM Cambrex Corporation 151.4M -7.8% 169 132 NYSE AVD American Vanguard Corp. 196.6M -7.5% 78 96 NYSE NYM NYMAGIC, INC. 146.6M -7.3% 28 21 NYSE Most Active Common Stock for 12/10/09 Market % Volume Avg. Vol Ticker Name Cap Change (000s) (000s) C Citigroup Inc. $88.483B 0.3% 398,241 467,001 BAC Bank of America Corporation 131.6B -1.2% 254,946 207,295 S Sprint Nextel Corporation 11.595B -2.4% 77,283 65,302 F Ford Motor Company 29.929B 2.1% 63,644 81,445 WFC Wells Fargo & Company 118.6B -2.5% 62,139 44,328 GE General Electric Company 166.2B -0.3% 55,782 97,188 COMS 3Com Corporation 2.926B 1.6% 52,390 13,831 MSFT Microsoft Corporation 265.2B 0.5% 45,941 56,135 INTC Intel Corporation 111.3B 0.7% 43,214 62,701 BMY Bristol Myers Squibb Co. 50.594B 1.7% 43,118 16,166 JPM JPMorgan Chase & Co. 162.6B 0.2% 36,383 36,166 PFE Pfizer Inc. 147.8B 0.4% 36,293 55,627 ORCL Oracle Corporation 113.2B 2.9% 34,877 32,362 CSCO Cisco Systems, Inc. 137.7B 0.3% 33,705 44,760 CMCSA Comcast Corporation 50.185B 0.2% 33,258 28,301
DAILY MARKET SHEET © 2009 Chain Bridge Investing
Exchange NYSE NYSE NYSE NYSE NYSE NYSE NasdaqNM NasdaqNM NasdaqNM NYSE NYSE NYSE NasdaqNM NasdaqNM NasdaqNM
DAILY MARKET SHEET
WWW.CHAINBRIDGEINVESTING.COM
CHAIN BRIDGE INVESTING PAGE 2
DECEMBER 10, 2009
Unusual Volume Options for 12/10/09
High Volume Options for 12/10/09 Ticker MRK BMY XLP SPY XLK QQQQ BAC EEM AAPL AMAT IWM XLF UUP WFT TCK
Name Merck Co Inc Bristol-Myers Squ Consumer Stap Spd S&P Dep Receipts Technology Spdr Powershares Excha Bk Of America Cp Ishares Msci E.M. Apple Inc. Applied Materials Ishare Rus 2000 I Financial Sel Spd Ps Db Usd Idx Bl Weatherford Intl Teck Resources Cl
Date 10-Jan 9-Dec 10-Jan 9-Dec 10-Jan 9-Dec 9-Dec 10-Jun 9-Dec 10-Jan 9-Dec 9-Dec 10-Jan 10-Jan 10-Jan
Option 30 Call 30 Put 27 Call 110 Put 23 Call 44 Put 16 Call 38 Put 200 Call 14 Call 60 Put 14 Put 23 Call 15 Put 40 Call
Close Change Price Price 7.55 0.38 4.58 (0.43) 0.30 0.03 1.10 (0.48) 0.23 0.05 0.41 (0.12) 0.10 (0.05) 2.89 (0.11) 1.91 (1.00) 0.33 (0.05) 1.03 (0.01) 0.15 (0.03) 0.18 0.45 (0.08) 0.60 0.10
Top and Worst Industries for 12/10/09 Top Yahoo % Worst Yahoo Industries Change Industries Health Care Plans 4.88% InternetServProv SpecialtyEateries 3.49% Office Supplies Pub-Newspapers 3.23% Med Practitioners Sport Good Stores 2.85% Tech&Sys Soft Foreign Utilities 2.65% Resorts&Casinos AdvertisingAgency 2.32% Data Storage Dev MedicalEquipWhole 2.31% Tobacco Products Aluminum 2.30% Paper Products Hospitals 2.25% Invstmt Brok-Nat' Cement 2.20% LumberWoodProd Oil&Gas Equip&Ser 2.14% Rec Vehicles Photo Equip&Supp 2.13% Real Estate Dev Personal Services 1.92% Invstmt Brok-Reg' Div Comm Services 1.90% GamingActivities Foreign Reg'l Bks 1.87% Semicndtr-Special
Volume 486,976 149,191 106,820 83,360 76,561 68,762 64,827 50,777 38,036 37,581 35,142 34,801 31,558 27,600 26,202
Ticker MRK XLP SPY XLK BCE LLY TCK XLF EFA SKX ALOG CHK XLU WLP ANR
Name Merck Co Inc Consumer Stap Spd S&P Dep Receipts Technology Spdr B C E Inc Lilly Eli Co Teck Resources Cl Financial Sel Spd Ishares Msci Eafe Skechers Usa Inc Analogic Corporat Chesapeake Energy Utilities Sel Spd Wellpoint Inc. Alpha Natural Res
% Change -2.61% -2.53% -2.04% -1.90% -1.88% -1.56% -1.31% -1.23% -1.18% -1.17% -1.12% -1.05% -0.97% -0.93% -0.84%
DAILY MARKET SHEET © 2009 Chain Bridge Investing
Date 9-Dec 10-Jan 10-Dec 10-Jan 9-Dec 10-Apr 10-Jan 10-Jun 10-Mar 10-Jan 10-Jan 11-Jan 9-Dec 10-Jun 10-Jan
Option 34 Call 27 Call 55 Put 23 Call 25 Call 32.5 Put 40 Call 16 Call 60 Call 25 Call 40 Call 12.5 Put 28 Call 60 Call 45 Call
Close Change Price Price 3.60 0.40 0.35 0.05 0.63 (0.02) 0.25 0.05 2.05 1.25 0.40 0.65 0.10 0.68 (0.02) 0.97 0.01 2.20 0.65 0.45 (0.75) 0.84 (0.10) 3.35 0.42 5.10 1.00 0.70 0.20
Volume 449,080 106,820 48,577 76,561 15,924 5,394 26,202 30,000 3,328 3,613 5,000 11,052 5,859 8,397 7,820
Related Documents
Daily Market Sheet 12-7-09
July 2020 0
Daily Market Sheet 12-10-09
July 2020 1
Daily Market Sheet 12-9-09
July 2020 0
Daily Market Sheet 12-8-09
July 2020 1
Daily Filming Sheet
June 2020 16