Crb Index
This document was uploaded by user and they confirmed that they have the permission to share it. If you are author or own the copyright of this book, please report to us by using this DMCA report form. Report DMCA
Overview
Download & View Crb Index as PDF for free.
More details
- Words: 26,150
- Pages: 95
Continuous Commodity Index (CCI) (1967=100) Continuous Commodity Index (CCI) (1967=100) (monthly close) September 1956 - July 2009 650 600 550 500 450 400 350 300 250 200 150 100 50 31-Jan-5629-Feb-60 30-Apr-64 28-Jun-6831-Jul-72 30-Jul-76 31-Jul-80 31-Jul-84 29-Jul-88 31-Jul-92 31-Jul-96 31-Jul-00 30-Jul-04 31-Jul-08
© Thomson Reuters Index Value
Continuous Commodity Index (CCI), CRB Spot Index, and CPI Continuous Commodity Index (CCI), CRB Spot Index, and CPI (monthly close) September 1956 - July 2009 650 600 550 500 450 400
___ Continuous Commodity Index (CCI) ___ CRB Spot Index ___ Consumer Price Index
350 300 250 200 150 100 50 0 31-Jan-56 31-Jul-6331-Jul-7029-Jul-7731-Jul-8431-Jul-9131-Jul-9829-Jul-05
© Thomson Reuters Index Value
31-Jan-56 31-Jul-6331-Jul-7029-Jul-7731-Jul-8431-Jul-9131-Jul-9829-Jul-05
© Thomson Reuters Index Value
Continuous Commodity Index (CCI) vs. 30-Year T-Bond Yield Continuous Commodity Index (CCI) vs. 30-Year T-Bond Yield 12-Month Rate of Change (monthly Close) September 1957 - July 2009 100% 90% 80% 70% 60% 50% 40%
___ Continuous Commodity Index (CCI) ___ 30-Year T-Bond Yield
30% 20% 10% 0% -10% -20% -30% -40% -50% 31-Jan-5731-Jan-6429-Jan-7131-Jan-7831-Jan-8531-Jan-9229-Jan-9931-Jan-06 © Thomson Reuters
Continuous Commodity Index (CCI) vs. Consumer Price Index (CPI) Continuous Commodity Index (CCI) vs. Consumer Price Index (CPI) 12-Month Rate of Change (monthly close) September 1957 - July 2009
___ Continuous Commodity Index (CCI) (right scale) ___ Consumer Price Index (left scale)
100%
20%
90%
18%
80%
16%
70%
14%
60%
12%
50%
10%
40%
8%
30%
6%
20%
4%
10%
2%
0%
0%
-10%
-2%
-20%
-4%
-30%
-6%
-40% 31-Jan-5731-Jan-6429-Jan-7131-Jan-7831-Jan-8531-Jan-9229-Jan-9931-Jan-06
-8%
© Thomson Reuters
Reuters/Jefferies-CRB® Index (1967=100) Reuters/Jefferies-CRB® Index (1967=100) (monthly close) September 1956 - July 2009 500 450 400 350 300 250 200 150 100 50 31-Jan-5629-Jan-6031-Jan-6431-Jan-6831-Jan-7230-Jan-7631-Jan-8031-Jan-8429-Jan-8831-Jan-9231-Jan-9631-Jan-0030-Jan-0431-Jan-08
© Thomson Reuters Index Value Reuters/Jefferies-CRB® Total Return Index 1982=100 Reuters/Jefferies-CRB® Total Return Index (1982=100) (monthly close) January 1982 - July 2009 500 450 400 350 300 Data prior to June 20, 2005 are based on Reuters-CRB (CCI)
250 200 150 100 50 29-Jan-8228-Jun-85 30-Dec-8830-Jun-9229-Dec-9530-Jun-9931-Dec-0230-Jun-06 31-Dec-09
© Thomson Reuters Index Value
Reuters/Jefferies-CRB® Index, CRB Spot Index, and CPI Reuters/Jefferies-CRB® Index, CRB Spot Index, and CPI (monthly close) September 1956 - July 2009 500 450 400 350 300
___ Reuters/Jefferies-CRBIndex ___ CRB Spot Index ___ Consumer Price Index
250 200 150 100 50 0 31-Jan-5630-Mar-6228-Jun-6831-Jul-74 31-Jul-80 31-Jul-86 31-Jul-92 31-Jul-98 30-Jul-04 30-Jul-10
© Thomson Reuters Index Value Reuters/Jefferies-CRB® Index vs. 30-Year T-Bond Yield Reuters/Jefferies-CRB® Index vs. 30-Year T-Bond Yield 12-Month Rate of Change (monthly Close) September 1957 - July 2009 100% 90% 80% 70% 60% 50% 40%
___ Reuters/Jefferies-CRB Index ___ 30-Year T-Bond Yield
30% 20% 10% 0% -10% -20% -30% -40% -50% 31-Jan-5731-Dec-6231-Dec-6831-Dec-7431-Dec-8031-Dec-8631-Dec-9231-Dec-9831-Dec-0431-Dec-10 © Thomson Reuters
Reuters/Jefferies-CRB® Index vs. Consumer Price Index (CPI) Reuters/Jefferies-CRB® Index vs. Consumer Price Index (CPI) 12-Month Rate of Change (monthly close) September 1957 - July 2009
___ Reuters/Jefferies-CRB Index (right scale) ___ Consumer Price Index (left scale)
100%
20%
90%
18%
80%
16%
70%
14%
60%
12%
50%
10%
40%
8%
30%
6%
20%
4%
10%
2%
0%
0%
-10%
-2%
-20%
-4%
-30%
-6%
-40%
-8%
-50% 31-Jan-5731-Jan-6331-Jan-6931-Jan-7530-Jan-8130-Jan-8729-Jan-9329-Jan-9931-Jan-05
-10%
© Thomson Reuters
Jefferies-CRB® Index (1967=100) close) September 1956 - July 2009
631-Jan-8031-Jan-8429-Jan-8831-Jan-9231-Jan-9631-Jan-0030-Jan-0431-Jan-08
© Thomson Reuters Index Value
es-CRB® Total Return Index (1982=100) y close) January 1982 - July 2009
n-8228-Jun-85 30-Dec-8830-Jun-9229-Dec-9530-Jun-9931-Dec-0230-Jun-06 31-Dec-09
© Thomson Reuters Index Value
es-CRB® Index, CRB Spot Index, and CPI close) September 1956 - July 2009
0-Mar-6228-Jun-6831-Jul-74 31-Jul-80 31-Jul-86 31-Jul-92 31-Jul-98 30-Jul-04 30-Jul-10
© Thomson Reuters Index Value
es-CRB® Index vs. 30-Year T-Bond Yield 12-Month Rate of Change Close) September 1957 - July 2009
Dec-6231-Dec-6831-Dec-7431-Dec-8031-Dec-8631-Dec-9231-Dec-9831-Dec-0431-Dec-10 © Thomson Reuters
CRB® Index vs. Consumer Price Index (CPI) 12-Month Rate of Change close) September 1957 - July 2009 20% 18% 16% 14% 12% 10% 8% 6% 4% 2% 0% -2% -4% -6% -8%
-Jan-6331-Jan-6931-Jan-7530-Jan-8130-Jan-8729-Jan-9329-Jan-9931-Jan-05 © Thomson Reuters
-10%
Reuters/Jefferies-CRB® Non-Energy Total Return Index Reuters/Jefferies-CRB® Non-Energy Total Return Index (1982=100) (monthly close) July 2006 - July 2009 320
300
280
260
240
220
200
180
160 31-Jan-00 30-Nov-00 28-Sep-01 31-Jul-02 30-May-0331-Mar-04 31-Jan-05 30-Nov-05 29-Sep-06 31-Jul-07 30-May-0831-Mar-09 29-Jan-10 30-Nov-10
© Thomson Reuters Index Value Reuters/Jefferies-CRB® Non-Energy Excess Return Index Reuters/Jefferies-CRB® Non-Energy Excess Return Index (1982=100) (monthly close) July 2006 - July 2009 180 170 160 150 140 130 120 110 100 90 31-Jan-00 30-Nov-00 28-Sep-01 31-Jul-02 30-May-03 31-Mar-04 31-Jan-05 30-Nov-0529-Sep-06 31-Jul-07 30-May-0831-Mar-09 29-Jan-10 30-Nov-10
© Thomson Reuters Index Value
B® Non-Energy Total Return Index (1982=100) hly close) July 2006 - July 2009
-04 31-Jan-05 30-Nov-05 29-Sep-06 31-Jul-07 30-May-0831-Mar-09 29-Jan-10 30-Nov-10
© Thomson Reuters Index Value
B® Non-Energy Excess Return Index (1982=100) thly close) July 2006 - July 2009
r-04 31-Jan-05 30-Nov-0529-Sep-06 31-Jul-07 30-May-0831-Mar-09 29-Jan-10 30-Nov-10
© Thomson Reuters Index Value
CRB Spot Index (1967=100) (monthly close) January 1947 - July 2009 550 500 450 400 350 300 250 200 150 100 50 28-Jan-4731-Jul-5131-Jan-5629-Jul-6029-Jan-6531-Jul-6931-Jan-7431-Jul-7831-Jan-8331-Jul-8731-Jan-9231-Jul-9631-Jan-0129-Jul-0529-Jan-10
© Commodity Research Bureau Index Value
CRB Livestock Sub-Index (1967=100) (monthly close) January 1947 - July 2009 600 550 500 450 400 350 300 250 200 150 100 50 28-Jan-4731-Jul-5131-Jan-5629-Jul-6029-Jan-6531-Jul-6931-Jan-7431-Jul-7831-Jan-8331-Jul-8731-Jan-9231-Jul-9631-Jan-0129-Jul-0529-Jan-10
© Commodity Research Bureau Index Value
CRB Fat & Oils Sub-Index (1967=100) (monthly close) January 1947 - July 2009 550 500 450 400 350 300 250 200 150 100 50 28-Jan-4731-Jul-5131-Jan-5629-Jul-6029-Jan-6531-Jul-6931-Jan-7431-Jul-7831-Jan-8331-Jul-8731-Jan-9231-Jul-9631-Jan-0129-Jul-0529-Jan-10
© Commodity Research Bureau Index Value
CRB Foodstuffs Sub-Index (1967=100) (monthly close) January 1947 - July 2009 500 450 400 350 300 250 200 150 100 50 28-Jan-4731-Jul-5131-Jan-5629-Jul-6029-Jan-6531-Jul-6931-Jan-7431-Jul-7831-Jan-8331-Jul-8731-Jan-9231-Jul-9631-Jan-0129-Jul-0529-Jan-10
© Commodity Research Bureau Index Value
CRB Raw Industrials Sub-Index (1967=100) (monthly close) January 1947 - July 2009 600 550 500 450 400 350 300 250 200 150 100 50 28-Jan-4731-Jul-5131-Jan-5629-Jul-6029-Jan-6531-Jul-6931-Jan-7431-Jul-7831-Jan-8331-Jul-8731-Jan-9231-Jul-9631-Jan-0129-Jul-0529-Jan-10
© Commodity Research Bureau Index Value
CRB Textiles Sub-Index (1967=100) (monthly close) January 1947 - July 2009 350
300
250
200
150
100
50 28-Jan-4731-Jul-5131-Jan-5629-Jul-6029-Jan-6531-Jul-6931-Jan-7431-Jul-7831-Jan-8331-Jul-8731-Jan-9231-Jul-9631-Jan-0129-Jul-0529-Jan-10
© Commodity Research Bureau Index Value
CRB Metals Sub-Index (1967=100) (monthly close) January 1947 - July 2009 1,100 1,000 900 800 700 600 500 400 300 200 100 0 28-Jan-47 31-Jul-5127-Dec-55 29-Jul-6031-Dec-64 31-Jul-6931-Dec-73 31-Jul-7831-Dec-82 31-Jul-8731-Dec-91 31-Jul-9629-Dec-00 29-Jul-0529-Jan-10
© Commodity Research Bureau Index Value
Reuters CCI Softs Sub-Index (1967=100) (monthly close) September 1971 - June 13, 2008 600 550 500 450 400 350 300 250 200 150 100 50 29-Jan-7131-Oct-73 30-Jul-76 30-Apr-7929-Jan-8231-Oct-84 31-Jul-87 30-Apr-9029-Jan-9331-Oct-95 31-Jul-98 30-Apr-0130-Jan-0431-Oct-06
© Thomson Reuters Index Value
Reuters CCI Industrials Sub-Index (1967=100) (monthly close) September 1971 - June 13, 2008 600 550 500 450 400 350 300 250 200 150 100 50 29-Jan-7131-Oct-73 30-Jul-76 30-Apr-7929-Jan-8231-Oct-84 31-Jul-87 30-Apr-9029-Jan-9331-Oct-95 31-Jul-98 30-Apr-0130-Jan-0431-Oct-06
© Thomson Reuters Index Value
Reuters CCI Grains and Oilseeds Sub-Index (1967=100) (monthly close) September 1971 - June 13, 2008 600 550 500 450 400 350 300 250 200 150 100 50 29-Jan-7131-Oct-73 30-Jul-76 30-Apr-7929-Jan-8231-Oct-84 31-Jul-87 30-Apr-9029-Jan-9331-Oct-95 31-Jul-98 30-Apr-0130-Jan-0431-Oct-06
© Thomson Reuters Index Value
Reuters CCI Livestock Sub-Index (1967=100) (monthly close) September 1971 - June 13, 2008 350
300
250
200
150
100 29-Jan-7131-Oct-73 30-Jul-76 30-Apr-7929-Jan-8231-Oct-84 31-Jul-87 30-Apr-9029-Jan-9331-Oct-95 31-Jul-98 30-Apr-0130-Jan-0431-Oct-06
© Thomson Reuters Index Value
Reuters CCI Precious Metals Sub-Index (1967=100) (monthly close) January 1975 - June 13, 2008 1,100 1,000 900 800 700 600 500 400 300 200 100 31-Jan-7530-Jun-7731-Dec-7930-Jun-8231-Dec-84 30-Jun-8729-Dec-89 30-Jun-9230-Dec-9430-Jun-97 31-Dec-99 28-Jun-02 31-Dec-0429-Jun-07
© Thomson Reuters Index Value
Reuters CCI Energy Sub-Index (1967=100) (monthly close) May 1985 - June 13, 2008 1,400 1,300 1,200 1,100 1,000 900 800 700 600 500 400 300 200 100 0 31-Jan-85 31-Oct-86 29-Jul-8830-Mar-9031-Dec-9130-Sep-9330-Jun-95 31-Mar-9731-Dec-9829-Sep-0028-Jun-02 31-Mar-0430-Dec-0528-Sep-07
© Thomson Reuters Index Value
Reuters CCI Interest Rates Index (1977=100) (monthly close) May 1982 - June 13, 2008 140
130
120
110
100
90
80
70 29-Jan-82 31-Jan-84 31-Jan-8629-Jan-88 31-Jan-90 31-Jan-92 31-Jan-9431-Jan-96 31-Jan-98 31-Jan-0031-Jan-02 30-Jan-04 31-Jan-0631-Jan-08
© Thomson Reuters Index Value
Reuters CCI Currencies Index (1977=100) (monthly close) May 1972 - June 13, 2008 180 170 160 150 140 130 120 110 100 90 80 70 31-Jan-72 31-Oct-7430-Jun-7731-Mar-8031-Dec-8230-Sep-8530-Jun-88 28-Mar-9131-Dec-9330-Sep-9630-Jun-9929-Mar-0231-Dec-0428-Sep-07
© Thomson Reuters Index Value
Reuters CCI Energy Index (1977=100) (monthly close) September 1983 - June 13, 2008 1,300 1,200 1,100 1,000 900 800 700 600 500 400 300 200 100 0 31-Jan-83 31-Dec-8431-Oct-86 30-Sep-8831-Jul-90 30-Jun-9231-May-9430-Apr-96 31-Mar-98 29-Feb-00 31-Jan-02 31-Dec-0331-Oct-05 28-Sep-07
© Thomson Reuters Index Value
M Data
Continuou s Reuters/ Monthly Commodit JefferiesClosing Values y Index CRB Index (CCI)
DATE dd-mmm-yy 28-Jan-47 25-Feb-47 25-Mar-47 29-Apr-47 27-May-47 24-Jun-47 29-Jul-47 26-Aug-47 30-Sep-47 28-Oct-47 25-Nov-47 30-Dec-47 27-Jan-48 24-Feb-48 30-Mar-48 27-Apr-48 25-May-48 29-Jun-48 27-Jul-48 31-Aug-48 28-Sep-48 26-Oct-48 30-Nov-48 28-Dec-48 25-Jan-49 22-Feb-49 29-Mar-49 26-Apr-49 31-May-49 28-Jun-49 26-Jul-49 30-Aug-49 27-Sep-49 25-Oct-49 29-Nov-49
CI
CR
RJ/CRB Total Return Index
RJ/CRB NonEnergy Total Return Index
RJ/CRB NonEnergy Excess Return Index
30-year Tbond Yield
CPI (198284=100)
CRB Spot Index
CQ
1O
1P
UY
81
B7
CRB CRB Raw CRB CRB Fats Foodstuff Industrial Livestock & Oils s Subs SubSub-index Sub-index index index
B6
B5
Cash
B4
B3
Cash 2.210 2.210 2.190 2.190 2.190 2.220 2.250 2.240 2.240 2.270 2.360 2.390 2.450 2.450 2.440 2.440 2.420 2.410 2.410 2.450 2.450 2.450 2.440 2.440 2.420 2.390 2.380 2.380 2.380 2.380 2.270 2.240 2.220 2.220 2.200
Page 28
21.500 21.500 21.900 21.900 21.900 22.000 22.200 22.500 23.000 23.000 23.100 23.400 23.700 23.500 23.400 23.800 23.900 24.100 24.400 24.500 24.500 24.400 24.200 24.100 24.000 23.800 23.800 23.900 23.800 23.900 23.700 23.800 23.900 23.700 23.800
117.40 126.40 131.90 119.70 116.00 115.70 119.00 119.60 133.30 135.20 142.90 141.40 140.50 128.20 127.60 128.00 130.60 134.20 132.00 128.70 124.00 122.20 122.70 118.30 111.30 105.10 96.20 93.70 92.40 90.80 95.10 98.70 95.40 95.50 95.10
183.10 210.20 215.70 175.90 163.30 162.40 171.10 167.00 206.60 209.30 225.50 212.50 220.90 179.60 179.70 179.70 186.00 201.00 197.60 182.60 177.10 173.80 172.70 153.00 139.80 130.80 116.40 117.10 125.80 118.50 121.80 131.40 123.10 126.30 116.20
230.50 257.90 276.30 200.30 177.90 169.40 169.70 167.90 228.80 225.50 273.90 255.50 260.70 213.00 230.60 227.80 232.10 237.10 212.80 187.20 176.30 175.00 176.70 160.40 137.30 129.30 103.00 110.00 108.00 104.40 110.80 124.70 109.80 111.80 102.80
124.08 131.63 143.60 134.70 125.78 127.93 132.16 133.13 146.88 152.20 157.52 161.02 162.35 143.80 140.46 143.02 145.10 153.42 150.58 144.28 138.55 129.60 126.42 120.00 111.43 101.33 100.10 98.58 98.76 97.70 100.05 105.78 102.23 99.45 97.04
113.30 119.20 123.60 115.80 108.80 106.80 111.10 110.60 120.20 124.80 130.50 128.70 129.10 121.30 118.00 120.10 118.90 121.30 122.00 120.90 118.90 117.90 121.70 117.90 114.60 108.10 95.50 90.40 88.30 86.30 90.30 95.30 93.00 92.20 92.80
M Data
27-Dec-49 31-Jan-50 28-Feb-50 28-Mar-50 25-Apr-50 29-May-50 27-Jun-50 25-Jul-50 29-Aug-50 26-Sep-50 31-Oct-50 28-Nov-50 26-Dec-50 30-Jan-51 27-Feb-51 27-Mar-51 24-Apr-51 29-May-51 26-Jun-51 31-Jul-51 28-Aug-51 25-Sep-51 30-Oct-51 27-Nov-51 26-Dec-51 29-Jan-52 26-Feb-52 25-Mar-52 29-Apr-52 27-May-52 24-Jun-52 29-Jul-52 26-Aug-52 30-Sep-52 28-Oct-52 25-Nov-52 30-Dec-52 27-Jan-53 24-Feb-53 31-Mar-53 28-Apr-53 26-May-53 30-Jun-53 28-Jul-53 25-Aug-53 29-Sep-53
2.190 2.200 2.240 2.270 2.300 2.310 2.330 2.340 2.330 2.360 2.380 2.380 2.390 2.390 2.400 2.470 2.560 2.630 2.650 2.630 2.570 2.560 2.610 2.660 2.700 2.740 2.710 2.700 2.640 2.570 2.610 2.610 2.700 2.710 2.740 2.710 2.750 2.800 2.830 2.890 2.970 3.120 3.130 3.040 3.050 3.010
Page 29
23.600 23.500 23.500 23.600 23.600 23.700 23.800 24.100 24.300 24.400 24.600 24.700 25.000 25.400 25.700 25.800 25.800 25.900 25.900 25.900 25.900 26.100 26.200 26.400 26.500 26.500 26.300 26.300 26.400 26.400 26.500 26.700 26.700 26.700 26.700 26.700 26.700 26.600 26.500 26.600 26.600 26.700 26.800 26.800 26.900 26.900
95.80 96.70 96.50 96.80 98.80 105.40 105.00 121.50 130.30 133.50 138.60 142.90 151.60 158.50 154.10 154.10 153.70 150.10 140.20 132.20 130.20 130.20 129.80 127.70 129.80 125.90 120.00 118.40 114.20 116.10 113.90 113.50 112.90 111.60 106.90 107.40 106.60 104.40 105.50 105.20 103.10 103.80 101.80 104.00 105.70 102.60
116.60 118.30 119.80 119.80 118.50 127.30 119.40 152.30 157.90 159.80 156.60 166.10 185.80 197.60 199.00 188.20 188.40 185.10 177.70 167.20 160.40 168.30 153.00 140.50 141.40 128.80 116.20 113.70 107.50 124.20 118.90 122.50 117.60 111.00 104.60 105.90 102.50 100.30 103.40 102.70 106.50 105.70 99.40 110.30 117.50 118.40
106.10 109.30 114.20 116.50 115.80 119.30 108.60 143.10 149.40 152.90 160.30 172.40 190.50 209.00 206.30 192.30 191.90 184.60 161.50 147.00 148.40 153.90 146.00 139.10 138.00 127.10 122.60 113.40 105.40 120.40 118.50 117.50 119.40 111.80 106.50 106.20 104.40 105.00 104.70 109.40 110.20 104.80 100.20 106.10 115.10 119.80
95.35 101.06 101.30 101.28 102.73 110.02 109.90 118.88 124.12 123.00 118.50 122.08 127.48 135.82 138.08 135.90 135.10 135.30 130.20 126.14 126.90 125.58 124.56 122.63 123.35 122.02 120.68 118.68 115.46 119.43 119.58 120.60 120.03 117.00 113.58 110.10 108.82 110.30 108.63 111.08 112.38 113.60 111.38 115.27 118.53 122.46
93.00 93.20 93.50 93.40 94.80 101.10 101.60 119.30 133.90 144.10 154.00 159.00 167.50 173.70 174.90 168.50 166.60 162.20 149.90 136.60 132.90 133.70 135.50 131.90 133.70 128.70 121.00 118.60 114.10 113.10 110.90 108.40 108.10 108.90 103.90 106.10 104.50 101.20 103.40 101.60 96.30 97.80 96.30 96.10 95.80 90.80
M Data
27-Oct-53 24-Nov-53 29-Dec-53 26-Jan-54 23-Feb-54 30-Mar-54 27-Apr-54 25-May-54 29-Jun-54 27-Jul-54 31-Aug-54 28-Sep-54 26-Oct-54 30-Nov-54 28-Dec-54 25-Jan-55 21-Feb-55 29-Mar-55 26-Apr-55 31-May-55 28-Jun-55 26-Jul-55 30-Aug-55 27-Sep-55 25-Oct-55 29-Nov-55 27-Dec-55 31-Jan-56 28-Feb-56 27-Mar-56 24-Apr-56 29-May-56 26-Jun-56 31-Jul-56 28-Aug-56 28-Sep-56 31-Oct-56 30-Nov-56 31-Dec-56 31-Jan-57 28-Feb-57 29-Mar-57 30-Apr-57 31-May-57 28-Jun-57 31-Jul-57
108.27 110.36 115.40 111.72 112.31 110.47 109.19 108.64 107.17 107.58 107.77
108.27 110.36 115.40 111.72 112.31 110.47 109.19 108.64 107.17 107.58 107.77
2.870 2.860 2.790 2.690 2.620 2.530 2.480 2.540 2.550 2.470 2.480 2.520 2.540 2.570 2.590 2.680 2.770 2.780 2.820 2.810 2.820 2.910 2.950 2.920 2.870 2.890 2.910 2.880 2.850 2.930 3.070 2.970 2.930 3.000 3.170 3.210 3.200 3.300 3.400 3.340 3.220 3.260 3.320 3.400 3.580 3.600
Page 30
27.000 26.900 26.900 26.900 26.900 26.900 26.800 26.900 26.900 26.900 26.900 26.800 26.800 26.800 26.700 26.700 26.700 26.700 26.700 26.700 26.700 26.800 26.800 26.900 26.900 26.900 26.800 26.800 26.800 26.800 26.900 27.000 27.200 27.400 27.300 27.400 27.500 27.500 27.600 27.600 27.700 27.800 27.900 28.000 28.100 28.300
102.10 103.50 104.80 103.00 103.40 107.90 109.40 109.50 108.30 106.90 106.60 106.30 106.60 106.10 106.10 107.90 106.80 105.60 105.60 104.70 106.40 106.20 105.00 106.30 104.10 104.70 105.80 105.30 104.70 106.10 108.40 103.90 103.70 105.20 106.30 108.10 106.60 110.40 108.60 106.70 104.30 104.30 103.70 104.30 105.70 106.10
115.60 116.40 124.80 125.50 130.00 131.10 133.80 130.60 121.30 114.00 116.70 114.60 118.20 113.10 111.10 112.60 110.50 108.30 109.40 105.20 108.00 102.80 102.90 103.80 102.30 97.70 98.00 101.30 98.70 103.60 110.20 107.40 101.00 106.00 108.00 112.60 105.40 111.90 109.70 113.80 109.70 113.70 110.30 114.90 118.30 122.70
125.00 125.50 132.50 129.90 136.20 140.20 138.20 135.70 126.80 122.90 130.70 124.90 129.00 125.10 123.30 124.70 122.80 117.70 120.30 119.00 118.60 115.70 114.30 115.30 117.50 114.70 115.90 118.60 120.50 120.60 128.50 122.20 114.40 113.50 111.50 116.40 120.60 129.00 127.40 128.40 127.70 125.10 122.70 121.10 125.90 128.50
119.63 118.98 122.90 123.70 124.45 127.76 131.08 129.68 127.24 126.27 125.46 121.75 117.98 117.98 115.78 115.55 114.08 110.36 110.03 109.70 110.65 106.93 101.08 100.45 99.68 96.40 94.70 95.84 96.25 98.48 102.93 105.14 102.90 103.12 104.73 104.58 103.30 104.50 105.40 106.18 102.83 103.10 104.52 104.18 107.45 109.96
91.80 93.60 92.30 91.60 90.20 94.50 96.80 96.70 96.90 96.90 96.40 98.10 99.00 99.00 99.80 102.50 102.90 102.10 103.20 101.20 104.20 107.70 108.00 110.00 108.90 111.90 113.50 110.90 110.70 110.40 110.80 104.20 105.10 105.40 108.70 109.80 109.40 112.80 111.00 107.50 104.70 104.80 104.00 103.60 104.00 103.40
M Data
30-Aug-57 30-Sep-57 31-Oct-57 29-Nov-57 31-Dec-57 31-Jan-58 28-Feb-58 31-Mar-58 30-Apr-58 29-May-58 30-Jun-58 31-Jul-58 29-Aug-58 30-Sep-58 31-Oct-58 28-Nov-58 31-Dec-58 30-Jan-59 27-Feb-59 31-Mar-59 30-Apr-59 29-May-59 30-Jun-59 31-Jul-59 31-Aug-59 30-Sep-59 30-Oct-59 30-Nov-59 31-Dec-59 29-Jan-60 29-Feb-60 31-Mar-60 29-Apr-60 31-May-60 30-Jun-60 29-Jul-60 31-Aug-60 30-Sep-60 31-Oct-60 30-Nov-60 30-Dec-60 31-Jan-61 28-Feb-61 30-Mar-61 28-Apr-61 31-May-61
106.26 103.58 104.29 107.05 102.87 103.00 105.94 103.67 101.93 103.34 102.96 103.26 101.98 101.24 102.49 102.17 100.95 99.89 102.35 101.65 102.81 102.10 101.69 102.14 101.88 100.89 103.32 101.98 101.43 101.15 99.84 102.17 101.30 100.39 99.06 99.05 98.30 98.33 98.71 97.24 97.00 100.12 103.39 100.99 103.83 104.46
106.26 103.58 104.29 107.05 102.87 103.00 105.94 103.67 101.93 103.34 102.96 103.26 101.98 101.24 102.49 102.17 100.95 99.89 102.35 101.65 102.81 102.10 101.69 102.14 101.88 100.89 103.32 101.98 101.43 101.15 99.84 102.17 101.30 100.39 99.06 99.05 98.30 98.33 98.71 97.24 97.00 100.12 103.39 100.99 103.83 104.46
3.630 3.660 3.730 3.570 3.300 3.240 3.260 3.250 3.120 3.140 3.190 3.360 3.600 3.750 3.760 3.700 3.800 3.900 3.920 3.920 4.010 4.080 4.090 4.110 4.100 4.260 4.110 4.120 4.270 4.370 4.220 4.080 4.170 4.160 3.990 3.860 3.790 3.820 3.910 3.930 3.880 3.890 3.810 3.780 3.800 3.730
Page 31
28.300 28.300 28.300 28.400 28.400 28.600 28.600 28.800 28.900 28.900 28.900 29.000 28.900 28.900 28.900 29.000 28.900 29.000 28.900 28.900 29.000 29.000 29.100 29.200 29.200 29.300 29.400 29.400 29.400 29.300 29.400 29.400 29.500 29.500 29.600 29.600 29.600 29.600 29.800 29.800 29.800 29.800 29.800 29.800 29.800 29.800
104.10 101.40 99.40 99.30 99.20 99.30 100.80 100.50 98.90 101.50 101.20 102.70 101.40 100.60 102.00 103.40 100.70 99.70 99.10 102.40 102.90 103.80 102.60 101.40 102.30 101.10 102.20 99.90 98.00 100.20 98.00 100.10 100.40 101.40 100.30 100.40 99.60 98.40 98.20 98.00 95.80 98.50 101.20 101.40 102.80 100.60
120.80 113.50 111.70 111.20 114.10 117.80 122.70 126.00 121.30 124.10 123.70 123.60 120.50 118.40 119.90 121.80 114.10 112.70 110.50 123.80 124.70 121.10 116.90 110.80 108.80 104.60 101.40 96.20 95.30 100.10 98.80 108.20 106.80 109.30 104.60 106.70 101.70 101.00 103.10 106.60 103.90 108.80 117.10 116.30 116.80 111.00
123.40 123.20 122.10 124.30 122.80 125.80 127.80 126.50 122.70 124.60 119.90 122.40 121.30 118.90 119.30 116.60 108.70 105.50 104.90 109.80 109.30 111.40 108.30 104.20 102.00 97.40 97.40 94.90 97.00 92.40 91.60 98.30 100.70 101.00 99.20 103.10 100.90 97.60 100.20 102.40 100.90 110.90 122.80 123.50 127.50 120.00
108.28 107.25 104.56 106.68 108.34 110.68 112.93 113.88 114.50 117.27 116.00 114.04 111.55 109.02 105.98 106.10 104.12 101.38 99.50 101.72 103.60 105.08 104.02 100.58 100.28 97.88 95.45 93.93 90.98 91.73 92.15 94.50 97.30 97.96 98.03 99.88 98.60 96.38 96.60 96.78 96.47 98.46 100.20 99.55 100.60 98.54
101.70 98.70 95.50 94.00 93.20 92.10 92.90 91.50 89.30 91.20 92.40 95.80 95.90 96.50 100.10 101.30 99.50 98.80 98.80 101.80 102.00 102.80 102.40 102.70 103.80 105.10 107.10 105.00 103.30 106.20 102.40 102.80 102.80 103.60 101.80 100.80 102.00 99.80 98.80 98.60 95.20 97.60 104.00 102.60 104.10 102.70
M Data
30-Jun-61 31-Jul-61 31-Aug-61 29-Sep-61 31-Oct-61 30-Nov-61 29-Dec-61 31-Jan-62 28-Feb-62 30-Mar-62 30-Apr-62 31-May-62 29-Jun-62 31-Jul-62 31-Aug-62 28-Sep-62 31-Oct-62 30-Nov-62 31-Dec-62 31-Jan-63 28-Feb-63 29-Mar-63 30-Apr-63 31-May-63 28-Jun-63 31-Jul-63 30-Aug-63 30-Sep-63 31-Oct-63 29-Nov-63 31-Dec-63 31-Jan-64 28-Feb-64 31-Mar-64 30-Apr-64 28-May-64 30-Jun-64 31-Jul-64 31-Aug-64 30-Sep-64 30-Oct-64 30-Nov-64 31-Dec-64 29-Jan-65 26-Feb-65 31-Mar-65
104.92 105.23 104.77 102.71 102.47 102.44 102.68 101.83 101.80 103.33 102.70 100.76 100.17 99.87 99.64 99.52 100.58 101.74 102.70 105.66 105.74 104.25 106.13 107.05 105.59 102.16 101.96 107.46 111.64 108.37 109.49 107.41 106.80 106.76 104.37 101.81 102.15 102.26 103.19 105.83 107.64 107.95 103.73 104.85 103.45 103.07
104.92 105.23 104.77 102.71 102.47 102.44 102.68 101.83 101.80 103.33 102.70 100.76 100.17 99.87 99.64 99.52 100.58 101.74 102.70 105.66 105.74 104.25 106.13 107.05 105.59 102.16 101.96 107.46 111.64 108.37 109.49 107.41 106.80 106.76 104.37 101.81 102.15 102.26 103.19 105.83 107.64 107.95 103.73 104.85 103.45 103.07
3.880 3.900 4.000 4.020 3.980 3.980 4.060 4.080 4.090 4.010 3.890 3.880 3.900 4.020 3.970 3.940 3.890 3.870 3.870 3.880 3.920 3.930 3.970 3.970 4.000 4.010 3.990 4.040 4.070 4.100 4.140 4.150 4.140 4.180 4.200 4.160 4.130 4.130 4.140 4.160 4.160 4.120 4.140 4.140 4.160 4.150
Page 32
29.800 30.000 29.900 30.000 30.000 30.000 30.000 30.000 30.100 30.100 30.200 30.200 30.200 30.300 30.300 30.400 30.400 30.400 30.400 30.400 30.400 30.500 30.500 30.500 30.600 30.700 30.700 30.700 30.800 30.800 30.900 30.900 30.900 30.900 30.900 30.900 31.000 31.100 31.000 31.100 31.100 31.200 31.200 31.200 31.200 31.300
98.20 99.50 99.80 98.50 97.90 98.20 99.90 99.60 97.80 98.80 97.00 94.80 95.30 94.70 94.10 94.50 95.60 94.80 94.30 95.70 95.10 94.00 95.60 97.60 94.60 95.00 93.80 95.70 98.20 96.80 97.30 97.00 96.70 97.40 98.10 96.70 97.20 97.60 100.90 103.20 105.00 105.40 104.50 104.90 104.00 106.20
103.50 107.40 105.90 102.00 101.50 103.20 107.50 108.10 106.50 110.50 104.30 97.70 101.20 100.50 100.10 101.60 104.10 98.50 95.10 97.20 90.50 90.50 90.50 92.00 89.70 95.40 91.40 88.90 94.60 93.20 90.90 91.20 90.90 92.10 95.50 94.10 98.10 99.10 105.90 107.20 105.00 106.20 107.40 108.30 110.40 116.10
107.20 109.50 107.00 98.50 99.30 100.60 104.40 106.10 104.00 109.40 104.10 98.00 98.40 96.20 93.80 94.20 97.80 90.70 89.80 96.20 96.70 94.20 95.00 96.30 95.20 97.60 94.50 97.10 102.80 99.40 97.30 94.40 96.40 100.10 100.10 100.90 101.40 102.30 105.90 112.20 116.50 121.40 118.60 121.00 123.50 125.00
95.95 96.83 96.26 95.18 93.86 96.08 98.13 97.50 95.63 97.28 96.40 95.20 94.68 94.88 94.90 95.43 95.08 93.38 93.08 95.93 95.90 94.08 96.32 100.45 98.08 98.36 95.15 96.33 100.46 99.05 96.38 96.80 93.80 92.84 93.00 92.83 91.86 91.75 92.43 94.28 94.98 93.85 96.06 96.63 96.70 94.88
99.70 101.40 102.60 102.20 100.40 98.80 100.80 101.60 99.50 99.70 97.60 95.80 94.90 94.20 93.60 94.20 95.70 96.00 95.30 95.00 94.50 93.80 93.80 95.20 91.90 94.00 93.40 93.80 96.20 97.50 97.30 98.10 98.90 100.00 101.50 99.90 101.40 102.30 105.50 109.20 113.00 112.90 110.80 110.20 110.30 114.70
M Data
30-Apr-65 28-May-65 30-Jun-65 30-Jul-65 31-Aug-65 30-Sep-65 29-Oct-65 30-Nov-65 31-Dec-65 31-Jan-66 28-Feb-66 31-Mar-66 29-Apr-66 31-May-66 30-Jun-66 29-Jul-66 31-Aug-66 30-Sep-66 31-Oct-66 30-Nov-66 30-Dec-66 31-Jan-67 28-Feb-67 31-Mar-67 28-Apr-67 31-May-67 30-Jun-67 31-Jul-67 31-Aug-67 29-Sep-67 31-Oct-67 30-Nov-67 29-Dec-67 31-Jan-68 29-Feb-68 29-Mar-68 30-Apr-68 31-May-68 28-Jun-68 30-Jul-68 30-Aug-68 30-Sep-68 31-Oct-68 29-Nov-68 31-Dec-68 31-Jan-69
103.33 99.80 99.26 100.43 99.95 102.14 101.31 103.15 105.37 107.48 108.17 106.86 107.25 105.48 108.82 110.52 107.91 105.17 102.97 104.40 103.53 102.70 101.70 100.80 101.10 104.80 100.80 100.90 99.20 100.00 99.50 99.50 99.60 100.40 100.90 100.50 99.70 98.50 97.10 95.80 96.80 96.90 99.70 100.70 100.80 101.40
103.33 99.80 99.26 100.43 99.95 102.14 101.31 103.15 105.37 107.48 108.17 106.86 107.25 105.48 108.82 110.52 107.91 105.17 102.97 104.40 103.53 102.70 101.70 100.80 101.10 104.80 100.80 100.90 99.20 100.00 99.50 99.50 99.60 100.40 100.90 100.50 99.70 98.50 97.10 95.80 96.80 96.90 99.70 100.70 100.80 101.40
4.150 4.140 4.140 4.150 4.190 4.250 4.270 4.340 4.430 4.430 4.610 4.630 4.550 4.570 4.630 4.740 4.800 4.790 4.700 4.740 4.650 4.400 4.470 4.450 4.510 4.760 4.860 4.860 4.950 4.990 5.180 5.440 5.360 5.180 5.160 5.390 5.280 5.400 5.230 5.090 5.040 5.090 5.240 5.360 5.650 5.740
Page 33
31.400 31.400 31.600 31.600 31.600 31.600 31.700 31.700 31.800 31.800 32.000 32.100 32.300 32.300 32.400 32.500 32.700 32.700 32.900 32.900 32.900 32.900 32.900 33.000 33.100 33.200 33.300 33.400 33.500 33.600 33.700 33.800 33.900 34.100 34.200 34.300 34.400 34.500 34.700 34.900 35.000 35.100 35.300 35.400 35.500 35.600
108.00 106.80 106.40 105.50 106.80 107.70 108.10 108.80 112.00 114.70 116.90 115.00 114.20 113.80 113.80 115.60 111.20 108.40 105.00 104.70 105.00 104.60 103.50 100.80 100.10 101.80 100.30 98.90 98.30 97.90 96.70 97.60 98.30 98.70 98.40 98.70 96.90 96.80 96.30 95.20 96.00 97.00 98.80 99.60 100.80 103.90
119.80 119.80 124.80 120.10 125.20 120.50 124.70 121.50 130.60 137.80 140.60 133.40 128.00 129.60 126.20 128.00 127.90 117.70 109.50 109.60 110.40 108.40 106.90 98.50 102.20 106.20 101.20 98.00 98.30 95.10 92.20 92.20 92.90 92.70 94.30 96.10 95.00 91.80 92.70 88.10 90.40 91.30 96.50 94.60 96.50 103.40
125.50 116.90 118.60 113.20 118.00 117.50 120.80 117.50 120.80 125.70 129.20 125.80 126.10 123.60 124.10 129.00 137.30 127.40 114.60 113.00 111.20 107.90 106.90 101.30 105.90 103.70 99.50 96.70 100.90 96.50 92.40 90.50 93.10 92.50 95.00 95.60 95.60 96.90 97.40 96.40 97.80 90.70 95.20 90.50 92.40 97.70
95.78 95.27 95.06 93.95 96.44 98.43 98.73 99.06 103.75 106.28 107.60 106.60 106.38 106.22 107.63 111.38 114.96 111.08 105.95 103.50 104.25 102.92 102.95 101.75 100.47 103.90 102.83 100.83 99.82 98.75 96.14 94.25 95.85 96.34 97.23 97.78 97.98 98.10 97.35 97.58 97.13 97.43 97.70 100.33 101.32 102.52
117.10 116.00 114.10 114.70 113.80 114.30 115.50 114.70 117.70 120.30 122.70 121.80 119.80 118.70 117.50 117.70 108.90 108.40 105.50 105.20 105.50 105.70 104.00 100.70 99.70 99.20 98.90 97.90 97.30 97.70 97.90 99.70 99.50 99.50 99.20 99.20 96.30 96.40 94.90 93.90 94.80 96.20 98.10 100.00 100.20 104.10
M Data
28-Feb-69 28-Mar-69 30-Apr-69 29-May-69 30-Jun-69 31-Jul-69 29-Aug-69 30-Sep-69 31-Oct-69 28-Nov-69 31-Dec-69 30-Jan-70 27-Feb-70 31-Mar-70 30-Apr-70 29-May-70 30-Jun-70 31-Jul-70 31-Aug-70 30-Sep-70 30-Oct-70 30-Nov-70 31-Dec-70 29-Jan-71 26-Feb-71 31-Mar-71 30-Apr-71 28-May-71 30-Jun-71 30-Jul-71 31-Aug-71 30-Sep-71 29-Oct-71 30-Nov-71 31-Dec-71 31-Jan-72 29-Feb-72 30-Mar-72 28-Apr-72 31-May-72 30-Jun-72 31-Jul-72 31-Aug-72 29-Sep-72 31-Oct-72 30-Nov-72
102.00 101.60 102.60 102.90 102.30 101.20 101.90 103.10 104.50 103.70 103.90 103.90 103.10 101.10 102.60 99.90 101.90 101.20 105.40 105.00 105.20 104.30 102.50 103.50 101.80 102.10 101.10 101.60 102.00 101.00 99.40 96.80 99.30 100.10 103.40 105.90 104.90 106.60 107.50 107.30 109.00 110.00 118.80 121.90 121.30 125.70
102.00 101.60 102.60 102.90 102.30 101.20 101.90 103.10 104.50 103.70 103.90 103.90 103.10 101.10 102.60 99.90 101.90 101.20 105.40 105.00 105.20 104.30 102.50 103.50 101.80 102.10 101.10 101.60 102.00 101.00 99.40 96.80 99.30 100.10 103.40 105.90 104.90 106.60 107.50 107.30 109.00 110.00 118.80 121.90 121.30 125.70
5.860 6.050 5.840 5.850 6.060 6.070 6.020 6.320 6.270 6.510 6.810 6.860 6.440 6.390 6.530 6.940 6.990 6.570 6.750 6.630 6.590 6.240 5.970 5.910 5.840 5.710 5.750 5.960 5.940 5.910 5.780 5.560 5.460 5.440 5.620 5.620 5.670 5.660 5.740 5.640 5.590 5.570 6.310 6.560 6.470 6.290
Page 34
35.800 36.100 36.300 36.400 36.600 36.800 37.000 37.100 37.300 37.500 37.700 37.800 38.000 38.200 38.500 38.600 38.800 39.000 39.000 39.200 39.400 39.600 39.800 39.800 39.900 40.000 40.100 40.300 40.600 40.700 40.800 40.800 40.900 40.900 41.100 41.100 41.300 41.400 41.500 41.600 41.700 41.900 42.000 42.100 42.300 42.400
105.80 106.50 108.70 110.40 111.30 111.40 113.10 114.10 113.70 113.90 114.90 115.90 116.40 116.20 116.40 113.90 113.60 112.90 112.60 111.00 111.20 108.70 106.20 108.10 110.00 109.50 108.60 108.40 108.70 108.30 108.10 106.80 106.50 105.70 107.30 111.50 112.70 114.90 115.70 119.50 118.80 119.70 122.00 123.00 125.20 127.90
105.20 112.50 115.30 120.60 120.30 119.00 124.20 125.90 126.60 126.60 122.20 128.00 131.10 134.00 133.70 125.50 126.90 126.40 122.10 118.30 119.00 112.50 106.80 113.20 123.30 118.10 116.90 118.60 119.90 119.90 117.50 117.80 118.00 119.50 118.20 131.10 128.60 135.50 135.70 142.10 146.60 146.50 150.30 154.80 162.10 160.60
101.30 105.20 106.30 106.30 109.90 113.40 116.30 116.60 117.70 116.30 110.20 117.90 121.50 132.60 134.10 130.20 129.50 131.50 130.20 128.20 136.70 130.30 121.30 127.10 134.30 132.60 126.20 127.20 128.40 133.60 131.10 126.30 123.60 117.60 111.70 112.10 111.60 112.90 118.10 115.90 113.40 112.70 115.30 114.60 116.60 115.60
103.98 105.85 106.08 109.52 111.55 110.34 111.08 109.42 111.35 112.78 111.56 112.20 112.60 114.48 113.55 111.30 112.14 113.40 115.28 114.28 112.98 109.70 108.44 108.93 113.75 111.58 108.98 109.10 111.14 113.77 111.32 107.25 105.55 104.32 106.43 109.70 111.28 110.38 110.08 112.22 112.70 114.40 115.84 119.68 119.38 118.65
106.60 107.00 109.70 110.30 111.50 113.20 114.90 116.60 115.00 114.70 118.80 118.50 118.80 118.10 118.20 116.40 113.80 111.70 110.30 109.90 109.70 108.70 104.70 106.40 107.20 109.40 109.50 108.40 106.00 104.40 107.40 107.30 107.40 106.30 107.30 111.30 115.30 118.70 119.40 124.20 123.30 123.70 125.10 125.80 129.50 133.60
M Data
29-Dec-72 31-Jan-73 28-Feb-73 30-Mar-73 30-Apr-73 31-May-73 29-Jun-73 31-Jul-73 31-Aug-73 28-Sep-73 31-Oct-73 30-Nov-73 31-Dec-73 31-Jan-74 28-Feb-74 29-Mar-74 30-Apr-74 31-May-74 28-Jun-74 31-Jul-74 30-Aug-74 30-Sep-74 31-Oct-74 29-Nov-74 31-Dec-74 31-Jan-75 28-Feb-75 31-Mar-75 30-Apr-75 30-May-75 30-Jun-75 31-Jul-75 29-Aug-75 30-Sep-75 31-Oct-75 28-Nov-75 31-Dec-75 30-Jan-76 27-Feb-76 31-Mar-76 30-Apr-76 28-May-76 30-Jun-76 30-Jul-76 31-Aug-76 30-Sep-76
135.90 137.90 151.30 144.50 151.30 170.10 177.00 210.10 196.50 194.30 185.70 191.30 200.60 216.80 225.90 208.90 204.60 190.90 197.60 229.10 213.40 226.80 224.30 219.70 203.90 190.30 175.90 192.20 186.10 182.20 185.00 203.20 213.80 210.40 196.90 192.40 191.00 194.00 199.40 195.30 200.10 208.60 219.30 208.90 205.40 199.20
135.90 137.90 151.30 144.50 151.30 170.10 177.00 210.10 196.50 194.30 185.70 191.30 200.60 216.80 225.90 208.90 204.60 190.90 197.60 229.10 213.40 226.80 224.30 219.70 203.90 190.30 175.90 192.20 186.10 182.20 185.00 203.20 213.80 210.40 196.90 192.40 191.00 194.00 199.40 195.30 200.10 208.60 219.30 208.90 205.40 199.20
6.340 6.530 6.680 6.720 6.690 6.880 6.930 7.160 7.450 7.090 6.940 7.020 7.010 7.180 7.210 7.420 7.660 7.820 7.780 7.970 8.270 8.290 8.100 7.760 7.620 7.550 7.520 7.710 8.060 7.980 7.830 7.910 8.220 8.330 8.200 8.120 8.050 7.790 7.800 7.750 7.630 7.910 7.860 7.820 7.790 7.660
Page 35
42.500 42.600 42.900 43.300 43.600 43.900 44.200 44.300 45.100 45.200 45.600 45.900 46.200 46.600 47.200 47.800 48.000 48.600 49.000 49.400 50.000 50.600 51.100 51.500 51.900 52.100 52.500 52.700 52.900 53.200 53.600 54.200 54.300 54.600 54.900 55.300 55.500 55.600 55.800 55.900 56.100 56.500 56.800 57.100 57.400 57.600
131.60 136.10 146.10 148.80 153.80 166.30 171.90 195.10 202.00 195.00 187.50 192.10 206.00 217.50 239.30 233.00 229.40 216.90 226.90 249.90 236.30 229.60 228.60 223.30 207.90 203.00 199.00 200.80 198.90 192.50 189.90 201.30 208.40 205.80 197.30 190.80 188.30 188.70 193.70 197.30 203.20 202.60 210.90 212.80 204.90 199.80
163.10 172.20 200.10 188.00 199.40 217.10 226.30 276.80 275.90 228.10 224.20 224.80 224.60 251.20 263.50 235.20 222.00 200.40 207.50 249.70 221.60 210.00 217.20 212.90 192.80 188.50 189.20 203.70 220.10 230.40 240.80 253.60 260.10 260.40 248.30 223.90 210.00 211.00 221.60 215.50 223.30 216.50 224.40 227.20 218.10 206.60
111.40 117.40 140.70 141.60 153.50 173.40 186.90 228.00 260.20 226.00 192.70 204.60 209.10 229.20 274.10 253.70 246.50 234.30 229.50 301.70 252.90 254.40 263.80 263.70 225.30 226.20 215.90 216.70 213.20 211.40 213.60 252.60 272.20 264.00 240.20 210.50 202.10 199.80 203.40 202.60 193.80 197.40 208.30 220.60 215.50 203.70
125.02 127.52 136.68 142.30 145.40 158.66 172.78 187.94 236.78 208.08 197.86 191.48 204.33 209.48 232.08 226.80 220.06 215.13 219.88 250.32 266.93 255.20 276.98 282.00 264.48 247.33 236.10 224.58 226.16 210.33 209.37 236.18 249.85 243.82 233.23 210.08 203.28 200.48 202.95 199.98 204.25 202.70 210.60 218.83 202.88 198.55
135.60 141.40 149.80 155.40 158.90 166.40 171.90 182.30 187.60 183.80 188.20 191.50 212.30 218.10 236.20 235.20 234.60 219.50 225.50 234.00 221.50 209.90 199.20 191.90 179.20 178.60 180.80 183.00 188.10 180.50 174.10 172.20 184.00 182.30 180.40 181.40 180.30 183.10 187.20 196.40 202.30 202.10 208.90 213.80 207.60 203.90
M Data
29-Oct-76 30-Nov-76 31-Dec-76 31-Jan-77 28-Feb-77 31-Mar-77 29-Apr-77 31-May-77 30-Jun-77 29-Jul-77 31-Aug-77 30-Sep-77 31-Oct-77 30-Nov-77 30-Dec-77 31-Jan-78 28-Feb-78 31-Mar-78 28-Apr-78 31-May-78 30-Jun-78 31-Jul-78 31-Aug-78 29-Sep-78 31-Oct-78 30-Nov-78 29-Dec-78 31-Jan-79 28-Feb-79 30-Mar-79 30-Apr-79 31-May-79 29-Jun-79 31-Jul-79 31-Aug-79 28-Sep-79 31-Oct-79 30-Nov-79 31-Dec-79 31-Jan-80 29-Feb-80 31-Mar-80 30-Apr-80 30-May-80 30-Jun-80 31-Jul-80
200.10 199.40 204.70 213.90 220.00 222.20 228.00 221.20 209.60 192.90 187.60 191.60 194.70 197.10 200.30 201.30 202.20 216.30 214.40 223.40 211.60 210.60 215.30 223.20 235.80 230.10 227.60 235.10 243.60 238.20 244.10 243.70 255.30 247.30 264.30 275.10 267.80 277.40 281.50 289.60 288.40 258.00 258.10 270.10 286.40 302.30
200.10 199.40 204.70 213.90 220.00 222.20 228.00 221.20 209.60 192.90 187.60 191.60 194.70 197.10 200.30 201.30 202.20 216.30 214.40 223.40 211.60 210.60 215.30 223.20 235.80 230.10 227.60 235.10 243.60 238.20 244.10 243.70 255.30 247.30 264.30 275.10 267.80 277.40 281.50 289.60 288.40 258.00 258.10 270.10 286.40 302.30
7.550 7.520 7.200 7.350 7.530 7.800 7.730 7.800 7.640 7.640 7.680 7.640 7.770 7.850 7.940 8.180 8.250 8.230 8.340 8.430 8.500 8.650 8.470 8.470 8.670 8.750 8.880 8.940 9.000 9.030 9.080 9.190 8.920 8.930 8.980 9.170 9.850 10.300 10.120 10.600 12.130 12.340 11.400 10.360 9.810 10.240
Page 36
57.900 58.000 58.200 58.500 59.100 59.500 60.000 60.300 60.700 61.000 61.200 61.400 61.600 61.900 62.100 62.500 62.900 63.400 63.900 64.500 65.200 65.700 66.000 66.500 67.100 67.400 67.700 68.300 69.100 69.800 70.600 71.500 72.300 73.100 73.800 74.600 75.200 75.900 76.700 77.800 78.900 80.100 81.000 81.800 82.700 82.700
194.30 197.30 201.90 211.60 212.50 219.20 220.90 215.50 206.70 203.50 200.90 201.90 201.90 209.40 213.20 219.10 220.10 228.00 225.50 232.00 230.00 229.00 239.60 244.10 256.50 250.40 250.30 259.50 270.90 277.70 276.90 277.60 281.30 277.80 281.80 279.40 278.10 283.10 287.50 288.00 294.20 280.80 270.70 263.50 265.10 282.00
200.00 206.80 223.90 235.60 228.70 234.50 250.00 248.70 234.60 229.70 219.00 221.40 218.90 227.40 234.40 253.20 255.20 270.30 268.60 281.90 278.00 280.90 291.70 300.80 308.20 304.70 305.10 333.90 350.10 376.90 375.50 363.20 336.30 319.20 323.90 317.40 296.30 303.40 302.50 292.50 283.10 255.30 244.80 227.40 250.50 291.40
203.80 205.70 207.40 215.90 217.40 247.20 262.60 259.60 235.70 226.80 204.10 210.90 203.00 217.10 214.80 219.60 226.70 255.50 250.60 255.60 253.50 247.60 271.70 265.00 269.10 260.30 255.20 261.40 271.90 293.90 289.00 289.65 289.40 288.40 293.50 289.60 271.80 265.20 255.90 244.40 238.40 239.50 230.10 233.20 229.50 267.30
189.23 191.68 196.75 203.03 207.95 212.02 219.03 219.38 211.33 203.88 198.04 198.95 201.23 208.76 215.08 215.44 220.75 236.00 239.48 243.78 240.78 234.87 243.24 248.73 253.12 248.30 249.05 250.90 260.15 261.80 251.80 254.42 256.53 259.36 255.10 259.15 252.38 250.70 255.36 249.48 257.25 247.33 234.96 244.43 250.05 271.90
198.30 201.30 205.40 214.50 217.50 223.00 220.70 213.30 204.00 204.10 202.90 203.50 203.20 207.90 211.10 219.90 219.10 219.80 217.60 220.10 224.40 225.90 234.80 239.90 258.00 251.80 251.90 262.70 277.10 293.60 294.70 294.60 293.00 298.80 298.90 296.10 302.70 305.00 311.70 319.10 325.80 313.20 297.70 273.30 268.00 284.40
M Data
29-Aug-80 30-Sep-80 31-Oct-80 28-Nov-80 31-Dec-80 30-Jan-81 27-Feb-81 31-Mar-81 30-Apr-81 29-May-81 30-Jun-81 31-Jul-81 31-Aug-81 30-Sep-81 30-Oct-81 30-Nov-81 31-Dec-81 29-Jan-82 26-Feb-82 31-Mar-82 30-Apr-82 28-May-82 30-Jun-82 30-Jul-82 31-Aug-82 30-Sep-82 29-Oct-82 30-Nov-82 31-Dec-82 31-Jan-83 28-Feb-83 31-Mar-83 29-Apr-83 31-May-83 30-Jun-83 29-Jul-83 31-Aug-83 30-Sep-83 31-Oct-83 30-Nov-83 30-Dec-83 31-Jan-84 29-Feb-84 30-Mar-84 30-Apr-84 31-May-84
308.40 319.40 327.10 334.80 308.50 300.10 296.70 298.40 289.10 287.50 263.90 279.30 269.40 268.60 268.90 262.20 254.90 267.20 256.50 250.10 253.10 244.90 239.30 233.70 235.40 227.90 229.90 235.70 234.00 242.70 232.10 242.10 246.70 249.70 246.20 259.90 278.70 273.50 264.60 273.90 277.60 273.60 272.50 283.00 275.10 280.10
308.40 319.40 327.10 334.80 308.50 300.10 296.70 298.40 289.10 287.50 263.90 279.30 269.40 268.60 268.90 262.20 254.90 267.20 256.50 250.10 253.10 244.90 239.30 233.70 235.40 227.90 229.90 235.70 234.00 242.70 232.10 242.10 246.70 249.70 246.20 259.90 278.70 273.50 264.60 273.90 277.60 273.60 272.50 283.00 275.10 280.10
101.34 97.88 95.25 96.80 93.93 92.81 93.17 95.18 93.88 96.53 98.58 98.44 103.24 98.56 102.16 104.58 108.48 107.15 111.80 113.31 110.20 106.39 109.27 111.16 110.00 111.46 116.15 114.17 116.20
11.000 11.340 11.590 12.370 12.400 12.140 12.800 12.690 13.200 13.600 12.960 13.590 14.170 14.670 14.680 13.350 13.450 14.220 14.220 13.530 13.370 13.240 13.920 13.550 12.770 12.070 11.170 10.540 10.540 10.630 10.880 10.630 10.480 10.530 10.930 11.400 11.820 11.630 11.580 11.750 11.880 11.750 11.950 12.380 12.650 13.430
Page 37
83.300 84.000 84.800 85.500 86.300 87.000 87.900 88.500 89.100 89.800 90.600 91.600 92.300 93.200 93.400 93.700 94.000 94.300 94.600 94.500 94.900 95.800 97.000 97.500 97.700 97.900 98.200 98.000 97.600 97.800 97.900 97.900 98.600 99.200 99.500 99.900 100.200 100.700 101.000 101.200 101.300 101.900 102.400 102.600 103.100 103.400
289.20 292.50 300.10 297.80 283.50 276.20 275.70 275.90 274.50 271.80 265.80 276.90 267.90 262.70 256.30 253.60 250.00 256.80 248.70 246.40 247.50 245.50 239.40 241.80 239.30 234.50 231.20 226.60 227.40 234.80 241.50 247.90 250.20 248.10 247.30 256.40 273.70 266.70 266.40 269.10 277.80 280.80 280.10 288.20 285.70 291.00
300.20 280.90 288.80 299.30 281.00 273.00 266.60 265.20 278.80 271.40 278.10 291.40 285.90 290.90 274.00 272.90 264.20 286.30 282.70 289.10 305.10 308.40 298.90 298.60 293.60 282.10 266.40 252.00 254.40 255.60 260.60 267.00 276.20 271.40 262.40 280.50 317.30 277.80 270.20 270.90 303.10 325.00 324.20 338.50 338.40 359.80
269.40 259.20 264.20 273.20 255.90 248.10 247.00 248.50 251.20 245.50 244.80 263.10 250.40 251.00 247.50 247.50 229.90 240.60 234.00 239.90 251.10 251.20 244.80 242.20 232.80 228.50 223.00 207.90 205.70 207.60 214.00 220.50 230.10 222.90 215.80 240.30 312.30 273.20 258.00 252.40 273.40 291.80 295.30 309.20 317.30 354.10
283.70 284.78 290.33 289.42 272.68 267.78 258.47 255.04 253.03 246.43 247.04 257.59 249.34 243.82 237.30 234.10 228.67 236.84 241.19 237.40 243.40 252.64 250.20 247.12 241.22 236.42 228.99 224.93 225.64 228.00 235.46 235.25 243.43 244.77 244.05 244.92 270.26 270.31 254.86 252.00 260.04 274.08 269.54 280.30 284.52 294.72
295.90 299.00 305.50 306.00 293.50 285.80 287.10 291.30 291.10 286.60 281.10 291.80 286.30 278.50 273.10 266.80 265.80 266.20 257.40 252.30 246.40 241.70 233.70 239.10 239.50 236.50 234.40 228.70 226.90 236.80 247.50 253.20 252.20 251.90 251.50 260.10 270.20 269.50 277.50 282.10 281.60 283.40 286.20 291.90 288.00 288.90
M Data
29-Jun-84 31-Jul-84 31-Aug-84 28-Sep-84 31-Oct-84 30-Nov-84 31-Dec-84 31-Jan-85 28-Feb-85 29-Mar-85 30-Apr-85 31-May-85 28-Jun-85 31-Jul-85 30-Aug-85 30-Sep-85 31-Oct-85 29-Nov-85 31-Dec-85 31-Jan-86 28-Feb-86 31-Mar-86 30-Apr-86 30-May-86 30-Jun-86 31-Jul-86 29-Aug-86 30-Sep-86 31-Oct-86 28-Nov-86 31-Dec-86 30-Jan-87 27-Feb-87 31-Mar-87 30-Apr-87 29-May-87 30-Jun-87 31-Jul-87 31-Aug-87 30-Sep-87 30-Oct-87 30-Nov-87 31-Dec-87 29-Jan-88 29-Feb-88 31-Mar-88
271.00 249.40 257.10 251.40 254.80 253.80 244.20 247.10 238.20 245.10 239.90 233.50 226.50 220.90 219.70 223.20 225.80 227.55 229.37 219.72 210.27 209.27 213.52 204.53 201.57 200.05 207.14 210.92 211.32 210.68 209.07 212.55 205.38 208.70 221.74 224.87 225.87 225.86 222.98 223.83 223.42 234.55 232.53 230.35 225.72 232.99
271.00 249.40 257.10 251.40 254.80 253.80 244.20 247.10 238.20 245.10 239.90 233.50 226.50 220.90 219.70 223.20 225.80 227.55 229.37 219.72 210.27 209.27 213.52 204.53 201.57 200.05 207.14 210.92 211.32 210.68 209.07 212.55 205.38 208.70 221.74 224.87 225.87 225.86 222.98 223.83 223.42 234.55 232.53 230.35 225.72 232.99
112.18 103.00 107.59 105.27 106.20 104.62 101.03 103.27 99.17 103.90 101.06 98.95 96.93 97.80 98.97 100.66 103.64 104.85 106.03 102.07 98.26 97.97 100.60 97.33 96.02 96.09 102.70 103.82 104.31 103.81 104.80 107.23 106.00 107.87 115.54 116.74 116.95 119.23 117.97 118.36 119.00 124.75 124.41 124.46 121.18 127.08
13.440 13.210 12.540 12.290 11.980 11.560 11.520 11.450 11.470 11.810 11.470 11.050 10.440 10.500 10.560 10.610 10.500 10.060 9.540 9.400 8.930 7.960 7.390 7.520 7.570 7.270 7.330 7.620 7.700 7.520 7.370 7.390 7.540 7.550 8.250 8.780 8.570 8.640 8.970 9.590 9.610 8.950 9.120 8.830 8.430 8.630
Page 38
103.700 104.100 104.500 105.000 105.300 105.300 105.300 105.500 106.000 106.400 106.900 107.300 107.600 107.800 108.000 108.300 108.700 109.000 109.300 109.600 109.300 108.800 108.600 108.900 109.500 109.500 109.700 110.200 110.300 110.400 110.500 111.200 111.600 112.100 112.700 113.100 113.500 113.800 114.400 115.000 115.300 115.400 115.400 115.700 116.000 116.500
286.90 272.00 276.80 267.10 266.70 268.40 257.20 256.90 251.90 256.80 254.10 246.80 242.60 237.60 233.10 229.40 230.10 233.40 236.70 231.60 223.60 216.10 214.70 215.10 220.30 220.60 209.00 219.30 226.16 228.24 228.33 229.45 225.89 227.91 239.50 249.20 251.87 252.78 254.54 255.08 253.85 254.40 258.21 258.89 257.00 261.20
346.50 335.40 340.30 328.60 322.40 327.40 308.20 299.80 291.20 294.80 287.00 275.60 270.80 253.60 245.40 246.90 264.30 271.60 271.10 260.60 238.30 224.40 225.40 224.60 247.70 270.60 258.20 270.40 266.95 262.52 268.07 266.55 269.52 267.02 285.99 301.33 301.80 294.12 299.63 298.25 282.70 275.63 280.14 300.63 305.49 306.53
331.70 294.30 306.90 310.20 322.00 317.30 287.10 284.30 284.30 295.40 285.70 264.10 258.50 240.80 219.10 216.50 219.20 214.50 220.20 211.90 187.10 182.20 176.90 163.40 171.40 190.40 176.60 194.80 194.39 190.21 199.79 197.58 195.01 186.07 189.71 198.88 205.10 199.40 202.41 204.42 204.69 201.82 212.54 225.43 225.65 221.33
287.98 277.15 271.08 268.70 267.87 272.92 260.78 255.57 255.81 254.07 254.69 248.47 247.19 240.17 228.17 219.09 219.27 230.75 232.24 227.09 219.59 209.36 205.17 207.31 205.39 210.77 206.49 201.85 204.92 205.28 202.29 200.44 198.72 201.12 205.50 215.74 216.45 214.86 209.05 210.58 208.68 206.52 209.27 220.62 220.92 216.10
284.90 275.70 279.00 270.10 265.20 267.20 258.00 255.20 251.70 256.00 255.50 247.70 239.10 242.40 240.50 237.90 233.40 235.90 237.60 235.70 231.00 220.80 220.00 222.90 228.60 228.10 213.30 228.70 241.50 245.14 249.76 250.79 245.25 247.22 262.20 275.93 278.67 287.36 290.53 293.41 291.90 291.00 297.81 289.42 287.48 297.33
M Data
29-Apr-88 31-May-88 30-Jun-88 29-Jul-88 31-Aug-88 30-Sep-88 31-Oct-88 30-Nov-88 30-Dec-88 31-Jan-89 28-Feb-89 31-Mar-89 28-Apr-89 31-May-89 30-Jun-89 31-Jul-89 31-Aug-89 29-Sep-89 31-Oct-89 30-Nov-89 29-Dec-89 31-Jan-90 28-Feb-90 30-Mar-90 30-Apr-90 31-May-90 29-Jun-90 31-Jul-90 31-Aug-90 28-Sep-90 31-Oct-90 30-Nov-90 31-Dec-90 31-Jan-91 28-Feb-91 28-Mar-91 30-Apr-91 31-May-91 28-Jun-91 31-Jul-91 30-Aug-91 30-Sep-91 31-Oct-91 29-Nov-91 31-Dec-91 31-Jan-92
233.73 248.39 265.07 246.19 246.18 238.75 243.93 244.93 251.83 242.39 243.24 242.06 237.97 229.35 234.42 221.15 225.48 226.82 225.68 228.82 229.93 229.90 234.59 238.16 245.81 241.52 236.89 235.00 233.71 239.17 229.81 223.76 222.64 214.12 215.55 218.47 216.18 215.43 208.44 214.10 211.76 215.56 218.19 213.30 208.08 211.22
233.73 248.39 265.07 246.19 246.18 238.75 243.93 244.93 251.83 242.39 243.24 242.06 237.97 229.35 234.42 221.15 225.48 226.82 225.68 228.82 229.93 229.90 234.59 238.16 245.81 241.52 236.89 235.00 233.71 239.17 229.81 223.76 222.64 214.12 215.55 218.47 216.18 215.43 208.44 214.10 211.76 215.56 218.19 213.30 208.08 211.22
128.08 134.02 138.37 132.59 132.63 128.43 134.88 139.34 144.35 141.62 144.01 145.51 146.19 142.61 146.79 142.60 144.06 144.97 144.75 147.55 150.98 155.48 158.05 159.10 162.61 162.60 158.82 160.55 163.58 168.59 161.51 159.48 158.64 151.18 153.90 154.35 153.43 152.96 149.72 154.80 152.99 156.77 160.40 158.33 152.25 152.62
8.950 9.269 8.988 9.130 9.305 9.046 8.885 9.017 8.997 8.918 9.004 9.157 9.018 8.836 8.257 8.076 8.114 8.151 7.993 7.895 7.889 8.259 8.497 8.557 8.748 8.727 8.452 8.492 8.857 9.016 8.851 8.534 8.223 8.259 8.039 8.281 8.204 8.259 8.468 8.446 8.139 7.940 7.926 7.916 7.693 7.583
Page 39
117.100 117.500 118.000 118.500 119.000 119.800 120.200 120.300 120.500 121.100 121.600 122.300 123.100 123.800 124.100 124.400 124.600 125.000 125.600 125.900 126.100 127.400 128.000 128.700 128.900 129.200 129.900 130.400 131.600 132.700 133.500 133.800 133.800 134.600 134.800 135.000 135.200 135.600 136.000 136.200 136.600 137.200 137.400 137.800 137.900 138.100
263.50 272.55 283.75 276.62 276.53 271.88 274.53 274.19 284.35 286.73 287.21 285.12 282.60 280.13 282.58 277.22 278.02 274.59 270.32 265.60 260.60 260.41 264.00 271.30 273.06 278.44 277.49 276.55 271.10 273.09 263.07 261.38 258.13 255.69 255.97 255.13 253.76 248.28 243.29 246.83 241.25 244.53 242.12 242.54 238.24 237.11
301.65 316.64 307.04 301.37 298.36 284.62 270.51 265.21 285.74 282.78 282.71 285.64 271.98 283.05 293.22 285.75 286.04 289.53 292.74 292.16 286.98 296.63 293.30 293.91 295.59 308.90 303.78 299.44 277.66 296.41 292.39 291.12 292.73 286.77 279.63 288.15 289.35 280.70 281.63 281.14 267.75 275.28 263.61 259.84 248.62 252.44
221.88 233.41 260.66 241.18 234.24 227.06 213.19 207.07 214.70 207.70 209.68 209.74 205.96 207.42 207.30 197.00 196.43 200.52 203.00 199.14 186.81 191.59 193.53 191.98 186.74 192.39 198.88 192.84 184.27 195.76 193.78 194.82 188.67 187.14 186.24 187.92 181.47 176.16 176.16 187.99 187.77 191.45 189.03 179.57 173.80 169.15
218.53 226.56 244.07 246.18 240.50 235.74 234.99 228.32 235.06 232.91 232.47 230.91 224.69 226.20 223.71 223.96 218.81 213.88 213.99 215.17 213.23 211.08 213.12 219.61 226.32 229.78 227.51 225.05 215.84 214.40 214.26 210.96 209.07 207.44 208.09 211.15 209.06 203.83 200.55 198.75 203.09 207.26 209.33 205.06 204.63 203.85
298.68 303.29 308.21 309.76 306.02 303.42 309.88 311.84 321.14 332.35 331.25 333.57 332.77 329.00 328.03 325.73 328.73 328.21 318.64 308.38 300.40 300.98 303.94 310.27 310.61 317.01 317.62 321.21 319.86 321.64 306.37 302.89 301.21 293.68 295.15 291.29 293.86 285.89 282.23 279.86 272.22 272.22 269.79 272.95 267.25 263.10
M Data
28-Feb-92 31-Mar-92 30-Apr-92 29-May-92 30-Jun-92 31-Jul-92 31-Aug-92 30-Sep-92 30-Oct-92 30-Nov-92 31-Dec-92 29-Jan-93 26-Feb-93 31-Mar-93 30-Apr-93 28-May-93 30-Jun-93 30-Jul-93 31-Aug-93 30-Sep-93 29-Oct-93 30-Nov-93 31-Dec-93 31-Jan-94 28-Feb-94 31-Mar-94 29-Apr-94 31-May-94 30-Jun-94 29-Jul-94 31-Aug-94 30-Sep-94 31-Oct-94 30-Nov-94 30-Dec-94 31-Jan-95 28-Feb-95 31-Mar-95 28-Apr-95 31-May-95 30-Jun-95 31-Jul-95 31-Aug-95 29-Sep-95 31-Oct-95 30-Nov-95
209.58 209.77 204.81 207.97 209.26 203.11 200.99 200.36 199.87 203.13 202.76 199.45 202.91 212.49 210.89 208.69 207.12 219.26 217.19 216.12 218.39 217.99 226.31 225.55 227.55 227.67 225.04 235.45 230.39 233.65 231.88 229.85 233.30 229.23 236.64 232.78 234.25 232.94 235.30 232.72 233.38 233.23 239.97 241.73 242.22 241.84
209.58 209.77 204.81 207.97 209.26 203.11 200.99 200.36 199.87 203.13 202.76 199.45 202.91 212.49 210.89 208.69 207.12 219.26 217.19 216.12 218.39 217.99 226.31 225.55 227.55 227.67 225.04 235.45 230.39 233.65 231.88 229.85 233.30 229.23 236.64 232.78 234.25 232.94 235.30 232.72 233.38 233.23 239.97 241.73 242.22 241.84
150.99 151.55 149.17 152.77 153.52 151.05 147.35 147.89 145.91 148.41 147.44 144.22 145.81 151.90 153.95 153.73 152.79 158.83 156.42 154.52 153.92 152.67 156.48 159.78 160.80 162.09 161.89 170.00 169.55 172.93 169.51 169.57 170.16 166.41 172.50 167.63 170.77 173.78 176.61 176.38 174.40 176.39 180.43 181.67 183.18 184.92
7.851 7.964 7.955 7.885 7.837 7.592 7.388 7.339 7.527 7.605 7.433 7.332 7.086 6.819 6.848 6.911 6.802 6.622 6.322 5.994 5.935 6.210 6.246 6.286 6.493 6.906 7.254 7.405 7.389 7.575 7.486 7.704 7.932 8.073 7.866 7.838 7.604 7.440 7.353 6.936 6.574 6.713 6.856 6.547 6.370 6.257
Page 40
138.600 139.300 139.500 139.700 140.200 140.500 140.900 141.300 141.800 142.000 141.900 142.600 143.100 143.600 144.000 144.200 144.400 144.400 144.800 145.100 145.700 145.800 145.800 146.200 146.700 147.200 147.400 147.500 148.000 148.400 149.000 149.400 149.500 149.700 149.700 150.300 150.900 151.400 151.900 152.200 152.500 152.500 152.900 153.200 153.700 153.600
237.78 241.56 244.79 245.51 249.52 245.35 243.58 244.48 239.96 238.63 235.27 237.97 238.51 238.58 235.76 233.81 233.26 234.83 236.10 234.74 238.96 243.06 245.44 249.47 253.27 252.64 255.99 256.71 253.77 261.97 266.62 267.90 270.75 276.73 285.98 288.96 284.61 282.99 288.59 290.47 298.06 291.25 292.56 292.96 294.17 295.45
252.27 260.65 275.55 275.67 281.77 284.97 281.56 286.55 291.59 293.57 286.64 290.02 296.31 299.58 304.11 297.56 284.33 289.18 289.66 288.79 289.91 278.37 274.28 283.97 290.64 287.99 291.31 288.07 293.07 304.94 312.34 311.25 297.12 296.49 319.33 325.18 313.51 302.17 299.25 303.71 317.47 317.04 322.38 318.76 312.86 313.35
168.99 173.53 174.01 176.69 182.37 181.98 182.65 185.68 190.50 195.23 184.97 185.75 182.08 186.44 193.47 189.55 190.80 191.69 189.51 192.31 192.78 194.91 191.71 192.06 195.81 196.64 197.98 198.24 200.90 209.58 220.44 226.40 223.05 238.27 236.17 223.96 220.54 212.13 208.48 210.93 227.43 233.43 238.21 242.51 250.69 250.35
204.90 203.90 200.73 201.96 202.86 200.01 198.38 199.30 197.19 201.30 201.22 200.76 199.42 202.22 205.41 205.61 202.75 207.10 210.13 212.08 213.60 219.36 221.18 220.25 219.99 220.92 217.39 217.17 214.07 211.67 214.12 212.83 210.11 211.45 215.96 219.46 221.47 218.29 214.13 215.95 226.31 235.27 234.61 237.28 243.42 244.23
264.82 273.34 281.41 282.10 286.62 285.25 280.93 281.01 275.73 267.86 265.22 268.74 267.88 264.76 259.65 257.03 256.41 257.54 254.84 251.32 256.81 259.24 266.50 272.38 277.50 279.37 285.74 287.39 289.69 301.86 310.26 316.19 322.50 334.75 345.12 349.52 340.92 344.47 353.83 353.03 354.39 337.80 340.87 333.40 333.96 337.23
M Data
29-Dec-95 31-Jan-96 29-Feb-96 29-Mar-96 30-Apr-96 31-May-96 28-Jun-96 31-Jul-96 30-Aug-96 30-Sep-96 31-Oct-96 29-Nov-96 31-Dec-96 31-Jan-97 28-Feb-97 31-Mar-97 30-Apr-97 30-May-97 30-Jun-97 31-Jul-97 29-Aug-97 30-Sep-97 31-Oct-97 28-Nov-97 31-Dec-97 31-Jan-98 27-Feb-98 31-Mar-98 30-Apr-98 29-May-98 30-Jun-98 31-Jul-98 31-Aug-98 30-Sep-98 30-Oct-98 30-Nov-98 31-Dec-98 29-Jan-99 26-Feb-99 31-Mar-99 30-Apr-99 28-May-99 30-Jun-99 30-Jul-99 31-Aug-99 30-Sep-99
243.18 247.53 248.77 251.40 256.09 254.07 248.67 241.99 249.46 245.63 237.83 243.36 239.61 238.99 242.41 245.17 248.29 250.96 239.42 242.75 241.98 243.06 240.04 235.92 229.14 234.28 227.65 228.88 223.99 215.90 214.63 206.00 195.68 203.30 203.28 195.42 191.22 189.74 182.95 191.83 192.38 186.72 191.54 190.36 199.35 205.19
243.18 247.53 248.77 251.40 256.09 254.07 248.67 241.99 249.46 245.63 237.83 243.36 239.61 238.99 242.41 245.17 248.29 250.96 239.42 242.75 241.98 243.06 240.04 235.92 229.14 234.28 227.65 228.88 223.99 215.90 214.63 206.00 195.68 203.30 203.28 195.42 191.22 189.74 182.95 191.83 192.38 186.72 191.54 190.36 199.35 205.19
187.77 193.04 196.45 201.72 209.92 210.32 208.80 205.26 212.64 209.55 204.28 211.48 210.35 212.80 217.12 221.21 224.26 227.67 220.61 224.71 226.65 227.92 227.01 224.59 219.56 224.10 217.32 218.08 215.22 207.33 203.41 195.17 183.20 188.69 188.01 180.37 174.47 171.56 163.26 170.85 169.20 165.19 167.21 165.29 171.44 177.22
6.060 6.059 6.241 6.603 6.792 6.920 7.054 7.023 6.839 7.025 6.806 6.481 6.548 6.824 6.680 6.925 7.084 6.927 6.769 6.511 6.573 6.496 6.318 6.107 5.915 5.811 5.921 5.930 5.950 5.806 5.621 5.710 5.218 4.973 5.153 5.068 5.092 5.080 5.576 5.624 5.659 5.827 5.961 6.102 6.061 6.047
Page 41
153.500 154.400 154.900 155.700 156.300 156.600 156.700 157.000 157.300 157.800 158.300 158.600 158.600 159.100 159.600 160.000 160.200 160.100 160.300 160.500 160.800 161.200 161.600 161.500 161.300 161.600 161.900 162.200 162.500 162.800 163.000 163.200 163.400 163.600 164.000 164.000 163.900 164.300 164.500 165.000 166.200 166.200 166.200 166.700 167.100 167.900
289.10 285.89 285.88 289.33 299.99 309.62 308.35 311.88 312.62 304.17 289.64 289.15 288.22 292.10 298.18 296.34 291.14 293.34 292.16 294.34 294.70 293.80 297.92 295.97 271.81 266.62 265.42 269.06 275.24 275.83 268.97 265.20 255.90 256.78 259.29 236.33 235.22 234.51 224.66 225.71 223.37 224.49 222.64 224.38 226.41 233.60
307.44 299.19 300.51 304.33 321.72 333.42 340.01 368.59 383.27 373.38 338.17 358.40 363.01 357.73 353.27 341.37 331.63 332.92 344.78 346.11 336.29 341.85 354.76 343.12 306.09 269.74 270.84 274.46 296.46 308.89 284.63 285.73 271.93 258.13 248.89 222.10 232.28 241.82 214.14 227.24 235.63 238.88 229.78 248.09 261.73 293.83
226.68 208.72 203.27 208.02 231.19 252.26 277.04 286.25 306.15 278.46 238.24 227.38 246.42 252.55 255.61 242.47 222.53 247.13 250.85 250.72 247.15 264.90 299.41 289.20 257.08 232.45 240.30 238.89 257.44 274.61 263.12 273.89 278.58 283.96 298.84 221.50 236.01 214.25 172.34 175.85 169.85 191.55 179.14 189.23 198.45 215.25
238.39 233.28 232.57 233.26 246.69 265.58 274.54 276.66 276.53 265.72 251.50 229.80 230.02 235.11 237.80 244.45 240.91 238.45 241.03 237.75 239.92 239.66 247.60 251.08 227.26 225.48 221.86 229.17 235.88 239.06 233.81 225.84 217.07 224.22 238.81 197.18 197.52 204.45 188.52 187.15 189.31 194.94 186.39 186.87 191.49 194.98
332.15 328.45 328.84 331.11 338.08 342.72 332.44 340.71 347.24 339.01 329.17 337.15 334.92 339.39 343.86 338.46 333.21 336.92 336.32 337.71 340.15 336.70 335.31 322.17 307.52 299.25 300.34 300.51 306.10 304.38 296.20 296.23 286.63 281.90 274.34 267.75 265.32 260.55 253.89 256.83 250.35 247.40 251.66 254.53 257.17 264.59
M Data
29-Oct-99 30-Nov-99 31-Dec-99 31-Jan-00 29-Feb-00 31-Mar-00 28-Apr-00 31-May-00 30-Jun-00 31-Jul-00 31-Aug-00 29-Sep-00 31-Oct-00 30-Nov-00 29-Dec-00 31-Jan-01 28-Feb-01 30-Mar-01 30-Apr-01 31-May-01 29-Jun-01 31-Jul-01 31-Aug-01 28-Sep-01 31-Oct-01 30-Nov-01 28-Dec-01 31-Jan-02 28-Feb-02 29-Mar-02 30-Apr-02 31-May-02 28-Jun-02 31-Jul-02 30-Aug-02 30-Sep-02 31-Oct-02 29-Nov-02 31-Dec-02 31-Jan-03 28-Feb-03 31-Mar-03 30-Apr-03 30-May-03 30-Jun-03 31-Jul-03
201.52 204.07 205.14 210.46 208.78 214.37 211.03 222.27 223.93 218.61 227.41 226.57 219.28 229.79 227.83 224.12 221.78 210.26 214.50 209.00 205.56 202.70 199.63 190.49 185.66 192.66 190.61 187.29 192.33 204.92 201.16 204.20 209.29 210.97 219.20 226.53 228.91 230.64 234.52 248.45 247.25 232.15 232.53 235.55 233.78 234.21
201.52 204.07 205.14 210.46 208.78 214.37 211.03 222.27 223.93 218.61 227.41 226.57 219.28 229.79 227.83 224.12 221.78 210.26 214.50 209.00 205.56 202.70 199.63 190.49 185.66 192.66 190.61 187.29 192.33 204.92 201.16 204.20 209.29 210.97 219.20 226.53 228.91 230.64 234.52 248.45 247.25 232.15 232.53 235.55 233.78 234.21
175.05 176.49 178.07 182.49 181.60 186.68 184.96 195.03 195.06 192.53 198.89 200.19 196.31 203.55 203.47 200.87 199.37 189.30 192.80 188.39 183.78 182.33 178.58 170.11 165.99 170.96 168.51 164.83 167.85 178.98 174.76 177.87 179.55 182.26 188.45 192.98 194.72 195.84 199.55 212.14 210.43 200.92 201.16 204.61 202.54 203.40
6.161 6.285 6.479 6.486 6.134 5.831 5.958 6.006 5.894 5.778 5.661 5.884 5.779 5.605 5.457 5.500 5.311 5.458 5.770 5.752 5.736 5.522 5.368 5.411 4.881 5.272 5.472 5.435 5.414 5.815 5.597 5.615 5.519 5.305 4.937 4.662 5.007 5.048 4.783 4.847 4.676 4.837 4.778 4.362 4.566 5.410
Page 42
168.200 168.300 168.300 168.800 169.800 171.200 171.300 171.500 172.400 172.800 172.800 173.700 174.000 174.100 174.000 175.100 175.800 176.200 176.900 177.700 178.000 177.500 177.500 178.300 177.700 177.400 176.700 177.100 177.800 178.800 179.800 179.800 179.900 180.100 180.700 181.000 181.300 181.300 180.900 181.700 183.100 184.200 183.800 183.500 183.700 183.900
231.71 229.94 227.25 225.03 220.68 228.01 227.37 234.16 224.93 217.97 219.79 223.95 220.75 225.33 223.99 224.82 225.41 224.72 228.13 229.89 233.78 239.10 234.00 218.65 205.62 217.20 212.10 212.32 215.88 219.64 212.94 221.95 232.95 234.10 233.22 237.21 236.36 241.33 244.31 250.14 250.13 248.06 247.57 250.48 249.06 251.14
287.45 279.32 265.72 247.84 247.70 254.21 262.76 269.93 248.24 241.24 238.67 256.89 242.56 247.20 265.51 258.61 251.26 260.60 279.26 292.07 315.84 338.00 335.71 279.03 245.29 269.38 257.21 255.44 270.33 272.14 248.64 265.14 288.93 285.18 268.87 283.63 275.80 305.16 317.79 309.96 314.31 306.09 308.53 332.98 318.45 329.20
207.05 184.85 174.78 158.90 157.50 166.32 165.06 183.04 160.42 151.07 157.45 161.64 155.63 174.97 163.62 164.74 158.36 169.03 182.23 182.83 207.77 265.83 262.90 198.52 164.10 185.68 175.82 166.03 172.47 177.49 158.64 181.31 193.62 195.57 193.86 192.23 204.78 222.77 234.00 214.50 213.69 214.32 213.15 229.11 220.48 224.77
187.24 180.56 178.10 178.33 175.48 190.05 190.84 192.85 184.38 173.91 174.08 180.79 181.02 190.67 184.74 190.60 199.33 201.79 206.01 208.98 216.75 233.30 231.74 210.32 193.35 207.62 204.61 202.64 200.88 203.09 192.86 200.68 213.46 222.38 222.01 232.08 228.30 236.98 238.10 239.98 233.46 234.18 235.03 238.04 234.58 231.97
268.41 271.69 268.88 264.21 258.48 258.51 256.54 267.69 257.98 254.72 258.16 259.58 253.13 252.81 255.81 251.91 245.32 241.96 244.69 245.44 246.21 243.08 235.45 224.49 214.45 223.98 217.33 219.18 226.79 231.76 227.92 237.85 247.34 242.45 241.18 240.69 241.97 244.26 248.56 257.29 262.22 258.01 256.51 259.33 259.47 265.19
M Data
29-Aug-03 30-Sep-03 31-Oct-03 26-Nov-03 31-Dec-03 30-Jan-04 27-Feb-04 31-Mar-04 30-Apr-04 28-May-04 30-Jun-04 30-Jul-04 31-Aug-04 30-Sep-04 29-Oct-04 30-Nov-04 31-Dec-04 31-Jan-05 28-Feb-05 31-Mar-05 29-Apr-05 31-May-05 30-Jun-05 29-Jul-05 31-Aug-05 30-Sep-05 31-Oct-05 30-Nov-05 30-Dec-05 31-Jan-06 28-Feb-06 31-Mar-06 28-Apr-06 31-May-06 30-Jun-06 31-Jul-06 31-Aug-06 29-Sep-06 31-Oct-06 30-Nov-06 29-Dec-06 31-Jan-07 28-Feb-07 30-Mar-07 30-Apr-07 31-May-07
243.70 243.66 247.58 248.44 255.29 262.57 274.73 283.77 272.54 277.25 265.94 267.78 276.50 284.98 283.70 290.94 283.90 284.75 305.00 313.57 303.74 300.83 306.91 315.24 318.99 333.33 326.68 332.49 347.89 363.30 353.27 361.91 379.53 379.80 385.63 391.49 390.95 370.10 383.92 408.79 394.89 394.37 410.64 407.45 403.54 407.58
243.70 243.66 247.58 248.44 255.29 262.57 274.73 283.77 272.54 277.25 265.94 267.78 276.50 284.98 283.70 290.94 283.90 284.75 305.00 313.57 303.74 300.83 300.00 312.00 329.42 332.97 316.29 314.27 331.83 348.66 324.36 333.18 349.89 344.87 346.39 349.83 329.02 305.58 305.87 321.53 307.26 301.22 312.39 316.88 312.71 311.46
210.55 210.87 214.61 215.63 222.14 229.67 241.16 249.10 239.12 243.59 234.32 235.75 243.06 249.04 248.86 253.96 249.80 250.91 269.04 276.15 267.03 264.15 268.09 274.81 291.06 295.06 281.17 280.29 296.91 313.13 292.32 301.44 317.69 314.50 317.15 321.68 303.86 283.32 284.83 300.66 288.44 284.07 295.76 301.27 298.56 298.59
209.62 206.11 203.56 213.73 223.80 223.72 220.52 228.54 227.15 223.66 228.30
127.87 125.19 123.15 128.74 134.25 133.68 131.16 135.40 134.02 131.41 133.58
5.224 4.884 5.145 5.126 5.068 4.965 4.857 4.777 5.282 5.348 5.313 5.205 4.938 4.891 4.794 5.012 4.880 4.590 4.706 4.766 4.519 4.347 4.219 4.474 4.261 4.568 4.755 4.703 4.547 4.685 4.503 4.893 5.169 5.207 5.186 5.070 4.878 4.767 4.719 4.561 4.818 4.926 4.669 4.848 4.817 5.011
Page 43
184.600 185.200 185.000 184.500 184.300 185.200 186.200 187.400 188.000 189.100 189.700 189.400 189.500 189.900 190.900 191.000 190.300 190.700 191.800 193.300 194.600 194.400 194.500 195.400 196.400 198.800 199.200 197.600 196.800 198.300 198.700 199.800 201.500 202.500 202.900 203.500 203.900 202.900 201.800 201.500 201.800 202.416 203.499 205.352 206.686 207.949
254.18 268.11 279.40 276.29 283.58 291.28 301.39 305.43 304.98 299.67 291.16 290.18 297.29 294.98 290.02 303.20 292.97 289.72 295.98 298.11 302.08 296.45 294.15 292.09 292.31 294.61 297.85 294.28 303.27 311.20 311.34 313.17 327.39 331.80 337.92 338.41 342.88 344.05 351.61 360.05 362.35 361.13 371.99 386.91 390.91 400.66
329.24 375.53 393.19 367.71 365.87 362.33 350.43 364.12 374.03 364.01 375.00 389.66 397.37 384.23 362.24 386.36 365.02 348.56 338.43 363.04 387.37 365.35 339.00 322.62 342.41 347.21 365.11 357.06 326.62 327.74 324.26 313.84 329.91 321.64 354.16 371.40 389.26 380.75 360.80 372.85 378.58 379.66 393.00 429.22 433.88 458.15
230.75 273.36 294.66 276.45 297.20 299.16 305.72 317.85 323.72 287.01 294.11 283.60 313.84 283.74 260.89 288.41 262.55 237.76 243.61 259.41 268.27 259.93 259.68 240.18 251.62 254.11 275.49 250.87 223.41 226.27 219.65 214.38 225.14 215.35 238.00 262.53 275.17 266.85 252.22 272.89 273.93 270.40 280.87 323.87 317.92 360.32
237.50 250.82 254.36 256.65 250.24 268.94 283.68 286.39 292.74 277.72 270.73 265.42 277.74 264.04 258.50 274.90 255.97 247.96 253.45 251.68 256.87 253.48 249.67 249.84 247.35 251.27 255.14 246.58 241.73 242.68 241.94 241.30 250.00 249.23 261.89 260.26 272.61 267.98 265.90 276.91 275.99 279.52 290.79 302.65 303.71 318.51
266.26 266.26 298.00 290.60 309.07 307.65 314.13 319.17 313.59 315.70 306.03 308.49 311.46 318.33 313.89 324.30 321.50 322.51 329.36 335.00 337.77 330.21 329.32 325.28 327.96 328.75 331.37 332.43 354.65 369.46 370.53 374.92 394.38 404.28 402.91 405.64 401.67 408.80 426.42 431.57 437.28 430.97 440.90 458.39 465.29 469.40
M Data
29-Jun-07 31-Jul-07 31-Aug-07 28-Sep-07 31-Oct-07 30-Nov-07 31-Dec-07 31-Jan-08 29-Feb-08 31-Mar-08 30-Apr-08 30-May-08 30-Jun-08 31-Jul-08 29-Aug-08 30-Sep-08 31-Oct-08 28-Nov-08 31-Dec-08 30-Jan-09 27-Feb-09 31-Mar-09 30-Apr-09 29-May-09 30-Jun-09 31-Jul-09 31-Aug-09 30-Sep-09 30-Oct-09 30-Nov-09 31-Dec-09 29-Jan-10 26-Feb-10 31-Mar-10 30-Apr-10 31-May-10 30-Jun-10 30-Jul-10 31-Aug-10 30-Sep-10 29-Oct-10 30-Nov-10 31-Dec-10
410.36 424.52 413.49 447.56 454.29 451.26 476.08 503.27 565.65 516.38 536.23 541.30 595.98 548.86 516.47 452.42 369.56 361.74 363.06 364.50 352.45 368.83 371.55 417.04 398.76 413.41
315.74 324.10 308.76 333.67 351.01 339.84 358.71 369.46 412.69 386.89 409.27 422.17 462.74 416.40 391.71 345.50 268.39 242.20 229.54 220.37 211.57 220.40 222.39 253.05 249.96 257.45
303.84 313.23 299.52 324.72 342.83 332.91 352.33 363.81 407.17 382.13 404.69 418.04 458.96 413.61 389.65 344.17 267.53 244.22 228.88 219.75 211.02 219.88 221.90 252.53 249.49 257.00
228.44 232.99 224.86 241.18 239.29 237.16 248.04 265.60 298.15 264.93 271.83 264.61 290.78 271.80 259.39 230.15 189.89 184.56 187.25 187.10 179.10 187.90 194.25 209.31 201.57 213.66
133.16 135.22 130.02 139.01 137.42 135.80 141.65 151.30 169.53 150.46 154.20 149.90 164.45 153.48 146.27 129.61 106.86 103.83 105.34 105.25 100.72 105.65 109.20 117.65 113.28 120.06
5.126 4.922 4.831 4.833 4.751 4.403 4.459 4.354 4.424 4.306 4.497 4.707 4.531 4.603 4.412 4.305 4.369 3.487 2.691 3.603 3.722 3.561 4.044 4.338 4.311 4.311
Page 44
208.352 208.299 207.917 208.490 208.936 210.177 210.036 211.080 211.693 213.528 214.823 216.632 218.815 219.964 219.086 218.783 216.573 212.425 210.228 211.143 212.193 212.709 213.240 213.856 215.693
405.20 411.70 405.17 417.74 416.28 413.63 413.40 426.88 468.72 450.32 469.88 456.00 476.69 459.78 438.72 412.62 342.56 322.57 315.08 321.21 311.41 321.40 338.57 364.90 360.92 372.36
454.81 459.14 437.61 445.91 427.32 429.77 402.56 429.20 476.50 472.74 507.58 508.28 549.56 549.74 501.28 481.44 378.12 302.37 310.84 329.16 303.35 301.04 323.81 371.24 360.44 368.51
369.51 375.85 354.10 371.21 372.03 376.80 363.44 390.84 464.12 444.98 461.48 473.06 535.78 508.87 460.54 427.09 317.98 245.68 268.03 269.41 255.91 259.17 293.30 340.11 318.28 326.42
318.66 322.68 318.96 328.99 324.06 331.92 335.94 359.31 404.65 375.92 400.77 403.93 441.97 416.33 398.40 374.58 317.30 294.63 294.20 299.22 280.02 296.43 305.71 327.40 303.90 304.49
478.26 487.08 477.90 492.58 494.82 481.45 476.99 480.70 518.64 510.00 524.30 495.67 502.04 492.23 468.74 440.96 361.02 343.27 330.21 337.20 334.99 339.73 363.17 393.14 406.34 427.79
M Data
Reuters Reuters Reuters Reuters Reuters CRB CRB Reuters CCI CCI Grains CCI CCI CCI Textiles Metals CCI Softs Industrial and Precious Energy Livestock Sub-index Sub-index Sub-index s SubOilseeds Metals Sub-index Sub-index index Sub-index Sub-index (1967)
B2
B1
1H
1J
1G
1F
1I Cash
127.40 134.30 137.80 130.40 130.50 135.50 138.10 140.00 142.30 141.00 149.90 154.40 145.70 141.00 133.90 132.20 134.50 131.00 129.70 124.50 119.90 116.30 120.70 119.10 117.90 115.40 113.30 109.90 109.00 107.70 110.80 114.10 111.90 114.90 120.90
76.20 79.20 83.00 82.90 80.50 81.10 85.60 85.80 85.50 85.90 86.30 89.10 91.40 90.90 91.20 94.70 94.30 96.10 97.30 105.70 105.30 106.40 112.60 111.10 107.50 100.40 83.80 73.40 68.40 66.80 73.10 76.20 74.50 71.90 70.90
Page 45
1Q
Reuters CCI Interest Rates Index (1977)
Reuters CCI Currencies Index (1977)
Reuters CCI Energy Index (1977)
Reuters CCI
1L
1K
1M
CI
M Data
121.40 123.40 122.80 120.30 117.60 121.60 123.40 141.50 162.60 172.10 179.60 184.10 193.00 206.20 206.00 206.10 201.70 185.50 169.50 149.90 142.90 137.90 144.20 148.00 151.00 144.00 128.30 125.50 120.10 115.00 119.60 117.40 120.70 124.30 121.50 119.30 115.60 114.00 114.70 112.00 111.80 113.90 114.60 115.70 115.10 110.20
70.60 69.20 68.60 69.80 72.90 81.50 84.80 91.20 100.70 106.30 112.40 115.20 119.30 124.00 123.30 117.00 118.90 118.90 106.50 105.90 105.40 105.40 109.50 109.50 109.50 112.10 112.10 112.10 110.10 102.80 99.90 100.50 99.40 98.10 92.00 94.20 95.50 92.30 97.20 96.10 83.10 86.60 86.00 84.80 83.70 74.80
Page 46
M Data
111.10 110.60 112.30 112.20 111.30 110.30 110.50 111.20 110.80 110.90 111.60 113.00 109.30 108.80 108.30 110.60 109.50 107.80 108.10 107.10 106.10 105.40 101.00 100.80 100.60 103.00 102.20 103.30 103.20 101.90 100.90 100.40 100.90 99.40 101.20 102.70 103.90 108.60 108.30 107.70 106.60 105.50 107.00 106.80 106.30 105.30
76.60 78.90 76.50 71.90 69.80 79.40 81.70 82.70 84.60 83.90 83.50 86.10 87.50 86.50 86.30 87.90 91.20 93.60 92.70 92.10 95.40 100.70 102.60 105.90 102.50 105.80 111.00 109.50 110.30 112.10 111.40 101.70 101.50 103.00 108.50 109.90 107.90 110.30 107.40 101.80 96.70 96.20 94.10 90.70 91.20 90.90
Page 47
M Data
105.20 101.60 101.10 101.50 99.40 99.80 97.20 97.20 96.10 97.60 97.30 100.90 99.30 98.30 98.60 100.00 97.90 98.10 97.20 97.80 100.10 100.20 101.50 101.40 101.70 99.00 101.10 101.60 103.40 102.80 100.50 100.80 102.20 103.70 101.30 100.80 100.40 100.10 100.70 103.70 102.10 106.60 107.20 105.20 105.10 102.50
86.90 84.40 78.90 76.70 75.50 73.90 75.80 73.10 70.30 72.90 75.80 78.40 79.40 81.30 87.00 85.60 85.50 84.60 84.50 84.10 81.00 82.60 82.30 82.60 83.60 86.80 91.60 90.20 84.60 88.90 84.70 82.10 82.00 80.90 81.20 82.90 82.90 79.50 77.60 76.50 73.40 74.60 77.60 80.50 81.30 83.70
-4.33% -5.50% -7.24% -7.92% -8.29% -4.10% -5.06% -6.18% -3.57% -4.29% -4.18% -4.03% -2.26% -1.73% -4.56% -1.87% -3.02% -3.39% -1.95% 0.86% -1.20% -1.23% -1.08% -0.10% -0.35% 0.81% -0.19% 0.48% 1.26% -2.45% 0.51% -1.47% -1.67% -2.59% -3.03% -3.51% -2.54% -4.46% -4.65% -4.37% -1.02% 3.56% -1.15% 2.50% 4.05%
Page 48
M Data
102.40 104.70 104.20 105.80 107.60 106.90 107.30 108.10 107.40 106.40 106.00 108.50 110.90 107.70 107.40 107.70 108.40 109.80 108.80 108.10 108.10 106.70 105.30 107.10 105.50 105.40 105.40 105.10 106.00 107.40 107.60 107.70 106.70 105.20 103.20 103.00 102.30 102.60 103.50 104.40 106.20 105.60 106.20 106.50 105.80 107.00
83.50 82.90 86.00 85.80 80.90 79.10 81.60 82.00 78.90 78.50 77.30 73.40 72.40 74.00 72.90 72.90 73.40 74.10 76.20 77.10 76.40 76.20 76.90 78.20 76.00 79.90 81.70 83.10 83.70 85.30 86.70 88.60 90.70 90.20 91.30 90.50 94.90 97.50 105.90 108.00 115.80 114.70 109.50 108.20 107.00 113.50
5.92% 6.24% 6.58% 4.45% 3.81% 5.35% 5.86% 1.71% -1.54% 2.32% -1.09% -3.54% -4.53% -5.09% -4.90% -3.11% -1.84% -0.68% 0.02% 3.76% 3.87% 0.89% 3.34% 6.24% 5.41% 2.29% 2.33% 7.98% 11.00% 6.52% 6.61% 1.66% 1.00% 2.41% -1.66% -4.89% -3.26% 0.10% 1.21% -1.52% -3.58% -0.39% -5.26% -2.38% -3.14% -3.46%
Page 49
M Data
109.80 109.10 110.30 111.00 111.30 114.00 114.60 114.70 115.20 115.00 114.20 115.30 115.30 115.10 114.00 114.10 104.40 102.90 101.70 101.90 101.60 102.30 101.20 99.80 98.90 99.00 99.80 98.80 98.50 98.70 99.30 101.30 101.50 101.10 99.90 100.20 99.60 100.10 100.70 102.00 104.00 103.20 105.00 103.80 103.70 102.90
116.00 115.30 111.80 114.20 112.30 114.10 114.10 114.00 116.20 120.20 123.70 121.40 118.80 115.60 115.70 116.30 105.70 108.70 107.50 105.90 105.30 105.50 103.10 101.20 97.20 97.70 96.80 97.60 98.20 99.10 101.00 103.80 103.40 104.90 104.30 101.00 94.60 92.00 90.30 88.10 88.30 91.30 91.40 95.90 96.00 103.90
-1.00% -1.97% -2.83% -1.79% -3.14% -3.49% -5.88% -4.45% 1.58% 2.51% 4.56% 3.68% 3.79% 5.69% 9.63% 10.05% 7.96% 2.97% 1.64% 1.21% -1.75% -4.45% -5.98% -5.67% -5.73% -0.64% -7.37% -8.70% -8.07% -4.92% -3.37% -4.69% -3.80% -2.24% -0.79% -0.30% -1.38% -6.01% -3.67% -5.05% -2.42% -3.10% 0.20% 1.21% 1.20% 1.00%
Page 50
M Data
102.80 101.30 99.70 99.40 100.80 101.60 100.70 102.00 104.10 103.10 104.00 100.10 101.60 100.40 99.70 100.80 99.70 99.50 100.40 96.90 96.10 95.90 95.80 94.90 92.70 94.70 96.90 97.60 98.10 96.80 96.80 97.80 98.50 99.00 103.90 107.80 108.40 108.20 110.50 124.30 121.50 121.40 117.60 116.40 119.60 128.60
107.00 104.50 108.50 111.80 113.30 115.10 117.20 119.60 118.00 121.90 131.00 129.60 134.30 129.50 130.80 125.50 123.30 119.80 116.10 119.90 111.90 108.70 102.60 105.70 107.80 108.00 106.30 104.40 102.40 102.30 106.70 106.40 106.10 102.50 103.40 106.10 115.40 116.10 115.80 114.90 114.00 112.80 115.10 114.00 112.20 112.80
94.80 96.38 97.07 106.40 126.05 131.30 134.96 136.37 141.55 141.05 136.81 149.84 162.24 169.70 162.58
83.88 83.68 83.34 87.89 91.47 92.38 94.35 97.10 99.00 102.59 105.28 108.68 110.90 113.40 112.92
87.77 90.78 91.59 93.06 92.77 92.41 93.86 94.81 94.30 93.39 97.24 105.30 114.57 114.12 118.30
100.95 103.50 106.50 111.70 120.64 117.00 117.35 120.39 121.55 121.13 122.24 119.98 125.51 125.08 126.75
91.89 92.02 91.98 91.96 91.86 91.32 90.71
Page 51
1.09% 1.09% 2.91% 4.47% 5.36% 5.64% 5.27% 6.40% 4.81% 2.98% 3.08% 2.47% 1.08% -0.49% 0.00% -2.92% -0.39% 0.00% 3.43% 1.84% 0.67% 0.58% -1.35% -0.38% -1.26% 0.99% -1.46% 1.70% 0.10% -0.20% -5.69% -7.81% -5.61% -4.03% 0.88% 2.32% 3.05% 4.41% 6.33% 5.61% 6.86% 8.91% 19.52% 25.93% 22.16% 25.57%
M Data
130.90 136.50 140.40 154.40 151.70 157.10 159.70 181.90 196.40 196.40 184.70 184.20 201.90 199.00 207.30 196.20 196.30 186.30 182.00 183.20 173.70 173.30 164.30 160.20 152.50 149.90 151.00 146.40 156.10 153.70 153.70 154.50 158.30 160.70 156.60 161.00 164.30 165.30 168.30 165.90 166.00 169.40 181.40 177.10 176.50 176.70
116.00 120.50 129.30 132.70 135.70 140.90 144.60 148.60 151.80 156.40 173.20 182.00 198.50 206.50 231.60 258.40 254.90 232.10 264.80 269.50 261.20 237.60 224.70 212.70 196.10 196.80 199.90 204.40 196.10 187.40 166.80 166.00 188.70 184.40 180.10 175.60 171.10 172.00 178.00 200.30 213.80 211.10 215.40 221.70 208.00 201.20
181.29 187.09 197.31 226.06 207.27 237.41 231.92 248.80 234.83 224.93 224.45 221.82 232.42 248.60 279.47 273.89 281.50 289.93 281.49 276.95 276.62 280.94 291.48 319.31 279.99 259.65 259.03 240.76 226.20 211.75 198.53 227.33 253.12 240.10 237.82 236.02 247.46 258.55 263.63 270.33 291.71 309.26 319.42 318.41 318.04 312.49
119.64 125.21 137.75 147.93 137.46 142.55 148.60 158.66 159.73 157.51 163.40 162.61 165.41 176.28 195.65 196.06 195.35 185.42 178.55 165.65 160.85 149.93 149.13 146.18 136.59 131.10 136.58 140.24 143.67 145.50 145.39 151.51 157.18 151.15 148.01 151.10 152.51 155.29 156.67 157.17 167.20 169.73 180.44 183.79 174.63 175.31
134.93 134.83 133.35 129.91 134.28 153.50 174.70 190.75 232.11 221.96 205.50 207.49 228.24 242.67 250.93 233.93 202.60 194.19 206.40 236.25 247.90 245.94 274.83 264.70 249.70 225.15 208.03 195.08 197.74 187.74 185.48 202.34 231.65 227.81 218.04 204.12 199.16 202.04 207.70 206.18 200.80 207.10 226.23 227.00 209.02 205.34
134.94 143.07 152.42 161.07 156.12 168.73 177.70 204.60 220.69 179.78 181.74 183.12 179.63 190.60 183.41 166.52 161.18 137.53 130.16 165.49 174.32 171.25 187.73 178.25 182.10 171.21 169.76 168.40 179.58 183.32 193.71 191.90 200.39 213.15 199.39 191.39 181.80 180.30 179.32 179.19 187.30 185.06 187.79 177.08 167.60 159.72
140.33 148.10 149.26 146.12 147.84 145.36 154.97 163.06 150.28 143.42 143.76 138.55 138.71 139.29 142.80 156.29 159.87 169.30 172.30 156.65 155.40
Page 52
90.71 91.89 99.64 99.83 99.21 102.38 105.24 107.25 103.40 103.05 101.43 96.59 93.96 93.12 95.42 98.79 101.76 100.78 100.18 99.53 97.30 98.24 98.97 100.68 102.23 104.17 106.86 103.85 102.66 103.23 101.55 98.03 97.75 95.88 98.03 96.53 96.61 97.51 98.69 98.01 97.72 97.02 97.27 97.16 97.17 96.88
31.43% 30.22% 44.23% 35.55% 40.74% 58.53% 62.39% 91.00% 65.40% 59.39% 53.09% 52.19% 47.61% 57.22% 49.31% 44.57% 35.23% 12.23% 11.64% 9.04% 8.60% 16.73% 20.79% 14.85% 1.65% -12.22% -22.13% -7.99% -9.04% -4.56% -6.38% -11.31% 0.19% -7.23% -12.22% -12.43% -6.33% 1.94% 13.36% 1.61% 7.52% 14.49% 18.54% 2.81% -3.93% -5.32%
M Data
177.20 180.80 178.20 176.40 180.20 181.30 179.00 175.80 170.10 169.30 166.50 166.40 168.00 171.40 173.50 177.30 177.10 177.20 170.20 173.60 173.60 172.40 176.50 174.30 180.70 182.90 179.40 177.70 177.10 176.80 186.40 191.60 192.20 215.90 221.90 219.30 225.40 229.00 238.70 243.20 251.90 257.30 248.00 240.60 234.70 240.60
188.20 191.30 197.80 214.50 222.60 229.80 222.30 210.80 203.00 203.00 203.30 203.70 200.30 204.90 211.70 219.30 217.40 217.40 217.40 218.30 220.60 223.40 236.60 246.70 276.50 260.90 267.30 287.20 315.20 339.90 324.70 321.90 332.80 321.90 318.00 318.70 319.10 318.70 326.30 332.40 335.30 321.70 298.20 271.90 257.90 271.60
319.45 339.80 341.87 359.99 380.35 412.64 414.06 400.26 386.72 368.57 349.89 344.17 323.62 334.86 340.72 332.66 322.87 320.94 316.14 314.75 312.93 291.99 307.04 342.22 353.62 352.58 343.63 335.05 335.47 339.91 343.88 358.02 384.03 386.20 382.65 397.85 413.26 428.77 434.73 440.60 481.66 483.57 480.64 504.02 496.70 461.66
173.74 176.89 173.23 173.53 179.98 186.25 181.16 176.21 169.96 165.98 162.75 163.31 165.98 167.54 171.50 178.49 181.56 184.21 181.31 187.52 192.03 193.42 200.17 202.82 217.99 216.74 218.58 224.69 242.10 240.52 241.62 249.74 250.04 249.26 253.94 279.24 295.15 297.15 328.10 389.51 411.56 364.96 307.39 296.01 310.98 326.00
195.23 184.16 189.09 197.10 200.47 200.18 201.20 193.74 182.49 165.21 154.06 162.38 170.16 180.21 176.97 177.27 174.66 183.79 193.28 192.18 190.14 181.65 178.23 182.75 191.49 191.83 189.40 190.41 196.18 196.43 199.64 211.23 237.61 249.42 239.61 248.46 253.13 247.08 247.20 249.97 249.81 240.67 234.35 246.59 253.97 277.88
152.98 151.43 156.05 159.89 162.69 163.87 174.76 174.53 164.10 158.22 149.87 150.40 149.15 153.03 159.25 169.70 184.55 199.21 202.58 207.08 188.00 184.48 186.00 195.59 203.55 204.19 203.39 206.08 220.78 214.02 207.83 197.26 180.12 171.44 169.76 184.57 179.82 196.13 194.25 187.47 183.60 182.70 168.04 170.41 176.63 201.36
147.83 149.51 148.03 153.78 159.14 166.33 161.50 157.39 150.02 147.35 143.42 146.66 152.81 156.07 159.70 170.20 175.19 180.92 176.36 181.57 188.17 190.14 199.15 200.59 222.21 219.38 224.48 238.69 276.62 277.41 277.92 290.52 290.47 291.66 298.08 361.77 405.34 403.70 478.74 653.27 707.42 568.66 410.44 376.59 423.58 445.96
Page 53
95.54 95.57 96.87 96.63 96.36 96.62 97.40 97.62 98.65 99.84 99.78 101.34 104.96 105.73 111.37 111.39 114.16 114.65 111.18 112.51 115.52 120.00 121.52 124.37 132.23 121.14 126.64 121.15 122.39 121.62 119.74 118.65 122.18 122.67 122.89 125.56 120.17 121.33 122.88 122.88 120.88 115.87 120.36 122.82 123.74 121.79
1.63% 3.64% 7.17% 10.26% 10.33% 13.77% 13.94% 6.04% -4.42% -7.66% -8.67% -3.82% -2.70% -1.15% -2.15% -5.89% -8.09% -2.66% -5.96% 0.99% 0.95% 9.18% 14.77% 16.49% 21.11% 16.74% 13.63% 16.79% 20.47% 10.12% 13.85% 9.09% 20.65% 17.43% 22.76% 23.25% 13.57% 20.56% 23.68% 23.18% 18.39% 8.31% 5.74% 10.83% 12.18% 22.24%
M Data
249.20 245.30 249.10 243.00 240.40 238.10 243.10 241.30 246.40 246.30 238.60 236.10 229.60 225.80 222.10 214.00 211.00 211.40 207.20 210.90 208.70 205.40 209.60 205.50 200.20 201.80 207.00 204.00 203.90 203.20 207.50 212.30 205.50 208.00 210.30 214.70 227.20 231.20 245.60 253.20 251.20 249.40 249.10 252.10 249.90 248.00
288.30 304.90 309.20 303.00 288.30 275.50 280.10 292.70 294.10 284.10 281.30 303.40 304.00 290.60 277.60 265.70 264.20 270.80 246.30 226.90 221.30 215.10 196.20 213.70 218.90 215.50 214.30 202.90 202.30 220.90 235.50 233.50 229.90 227.50 225.00 230.90 235.30 242.50 245.70 251.20 250.40 253.20 250.70 259.00 254.70 251.30
461.34 470.84 475.52 447.49 419.28 424.51 404.14 397.23 382.52 358.33 331.22 355.56 361.64 351.01 355.70 352.99 358.39 360.06 358.07 335.18 309.81 292.77 278.56 280.81 273.28 275.72 275.16 276.69 271.74 268.12 273.01 270.70 281.01 309.28 326.40 325.44 330.44 319.61 323.41 322.14 326.69 378.38 365.20 373.02 367.53 363.31
329.28 350.75 351.79 346.57 327.12 316.88 302.18 302.22 299.00 290.92 283.90 270.17 272.21 270.85 264.07 255.95 253.61 247.52 248.12 231.47 233.53 225.81 206.55 218.45 219.54 229.38 236.24 240.99 247.15 266.83 274.44 256.50 264.08 276.72 269.19 271.24 268.99 265.27 252.47 247.93 250.19 255.81 266.43 276.14 269.94 259.69
282.79 298.24 311.34 325.06 310.80 308.87 302.41 292.29 296.84 287.12 276.06 277.47 272.52 268.28 270.72 266.87 251.50 254.27 253.58 243.23 253.03 248.23 239.45 233.61 221.45 214.54 207.67 216.09 215.18 222.05 222.93 222.33 232.99 226.86 222.30 229.87 263.93 269.83 261.02 255.05 247.28 242.30 231.49 241.41 243.82 246.30
215.91 229.40 233.37 237.35 230.09 215.73 216.41 202.97 221.48 215.50 223.44 212.09 218.26 218.80 212.24 209.96 190.63 205.02 213.70 220.26 229.10 236.31 223.93 223.51 226.82 224.71 220.26 218.04 220.15 226.12 223.59 214.41 210.92 208.80 202.94 202.95 218.17 216.19 210.95 220.49 225.97 228.64 221.60 229.09 238.26 234.47
436.47 487.45 483.83 463.04 418.79 390.73 358.93 354.35 344.07 332.75 315.05 289.50 304.13 313.39 296.32 278.60 276.74 264.18 267.35 239.61 247.49 232.62 200.68 218.52 224.56 246.86 258.30 264.03 279.60 326.39 345.58 298.35 315.69 338.56 316.05 323.71 322.48 312.40 277.60 263.61 269.12 310.65 332.51 343.33 332.79 328.00
Page 54
79.65 77.52 79.43 82.37 85.23 89.08 88.16 89.15 87.31 90.06 88.80 90.78 87.90 87.49 83.96 83.77 86.17 84.63 85.24 84.09 84.71 83.36 81.31 80.23 76.53
124.57 125.79 124.49 122.78 124.06 119.42 115.33 116.35 112.93 109.53 107.57 103.11 104.33 106.39 109.84 112.64 111.83 109.37 105.57 104.72 106.57 103.99 100.31 100.17 99.13 97.68 96.17 99.00 102.71 99.42 99.02 98.92 99.77 99.01 98.59 96.74 95.84 97.58 97.09 96.32 96.51 94.08 97.40 98.10 95.29 94.27
259.60 253.00 246.50 247.90 254.40 259.70 262.70 259.30 263.60
16.69% 16.10% 22.14% 20.69% 9.59% 3.63% 2.88% 15.66% 12.01% 6.44% -7.86% -7.61% -12.65% -15.90% -17.79% -21.68% -17.37% -10.96% -13.55% -16.19% -12.45% -14.82% -9.32% -16.33% -12.62% -15.15% -14.50% -10.11% -8.20% -9.17% -9.51% -3.20% -2.53% 1.96% 2.88% 11.21% 18.39% 20.01% 15.09% 16.21% 18.63% 12.73% 17.41% 16.89% 11.51% 12.17%
M Data
245.60 240.50 242.00 248.60 253.00 249.80 248.50 240.50 235.70 236.10 221.00 215.70 211.50 210.50 204.40 204.70 200.40 206.20 206.70 201.50 199.90 201.10 203.50 214.50 217.50 211.90 170.10 191.30 214.85 224.27 226.56 230.03 218.33 225.02 236.64 247.25 242.52 248.32 249.78 249.59 238.21 226.33 231.79 228.33 226.49 237.92
253.70 243.50 243.40 221.80 217.40 228.10 216.90 219.70 214.80 217.70 222.00 215.10 206.00 213.20 215.20 208.40 202.60 203.90 207.70 208.20 204.50 186.10 179.90 181.90 190.00 186.20 190.30 196.30 206.75 209.50 211.98 210.75 208.39 207.38 219.80 238.29 249.07 259.07 262.79 268.00 277.90 288.62 296.72 277.70 268.68 277.77
348.08 314.74 310.41 318.32 325.97 326.20 302.02 308.24 304.77 297.42 291.15 274.40 265.31 274.56 305.11 325.10 334.18 350.76 382.96 405.53 396.94 425.93 426.06 403.10 361.61 355.25 357.46 366.65 362.22 346.43 324.54 328.18 333.28 320.54 317.00 327.56 309.76 307.81 301.74 312.27 327.20 334.10 343.77 365.62 343.92 336.76
252.65 231.33 234.78 227.05 228.33 232.27 220.95 214.60 213.62 207.97 218.70 214.75 210.03 207.67 211.60 209.84 215.22 217.98 212.70 211.53 200.02 199.84 191.99 189.29 184.80 173.61 190.12 204.94 207.29 203.84 206.56 215.54 215.42 218.65 233.85 250.74 248.67 258.39 264.25 259.41 254.21 247.79 250.80 245.82 233.33 236.20
246.04 236.70 234.00 230.93 231.90 234.17 227.67 224.25 219.65 218.46 218.70 210.98 206.28 200.37 187.37 189.29 192.33 196.94 199.32 193.00 183.62 179.12 170.01 178.65 168.01 162.63 160.60 162.30 164.68 168.20 166.00 163.59 159.56 157.90 164.62 179.30 178.23 167.73 170.12 179.00 183.13 186.12 189.32 191.54 194.24 192.07
238.65 222.60 222.42 219.12 218.90 230.48 233.43 234.69 229.51 229.26 221.88 219.42 221.13 202.68 191.70 193.80 207.11 204.57 208.80 204.43 195.28 195.37 185.20 195.01 203.42 228.07 224.51 224.72 210.64 210.58 208.67 202.55 202.54 202.37 209.47 214.22 220.24 217.89 220.81 209.01 201.82 193.90 188.75 203.73 206.14 204.52
323.72 286.87 289.99 278.30 276.49 280.29 254.56 235.50 233.26 231.67 248.77 240.30 237.64 237.13 254.54 249.14 256.26 257.53 253.23 269.56 266.52 273.61 266.25 263.37 268.58 269.93 299.96 329.67 327.13 305.42 292.61 309.01 306.59 315.81 363.57 392.73 365.52 372.06 382.46 375.58 372.83 342.76 348.47 343.40 318.18 330.13
Page 55
88.02 91.22 90.05 90.16 89.88 89.90 92.66 95.27 95.37 98.37 103.81 106.50 103.75 102.85 104.96 106.10 103.97 134.60 148.96 157.12 174.83 169.02 171.48 174.07 182.81 188.33 198.49 189.78 183.96 187.72 179.10 163.39 162.02 158.38 154.11
76.25 80.15 80.87 82.06 84.38 85.09 84.65 85.89 82.87 83.49 84.41 89.41 88.70 87.42 88.90 88.08 89.85 92.40 95.32 95.08 101.56 105.95 104.88 100.47 104.25 103.65 106.44 102.71 103.86 104.76 103.98 104.98 105.81 103.88 100.04 99.07 99.15 98.08 96.50 92.83 96.84 96.85 97.06 101.00 101.31 98.51
92.69 89.01 90.20 86.81 86.83 84.77 83.36 81.55 78.01 84.39 83.40 84.70 85.44 91.43 90.37 94.06 96.04 98.70 98.89 99.39 103.88 103.37 108.46 104.29 109.52 112.43 113.16 112.27 109.08 111.88 114.36 118.49 119.50 123.29 125.82 123.44 122.88 120.59 123.82 122.56 128.74 134.77 141.26 134.01 133.64 138.27
255.40 237.80 252.00 254.80 240.60 230.80 223.40 222.50 225.70 240.80 234.60 236.20 227.10 225.80 236.60 243.10 246.50 243.10 215.00 172.30 133.40 108.90 127.60 128.20 119.70 103.60 140.90 133.60 136.75 134.97 159.95 164.29 146.90 163.53 162.19 169.32 177.73 180.64 169.18 169.63 172.29 162.09 146.35 148.76 142.18 150.96
10.07% -4.04% -7.75% -8.08% -3.70% -7.34% -12.03% -9.69% -12.59% -13.39% -12.80% -16.64% -16.42% -11.43% -14.55% -11.22% -11.38% -10.34% -6.07% -11.08% -11.73% -14.62% -11.00% -12.41% -11.01% -9.44% -5.72% -5.50% -6.41% -7.41% -8.85% -3.26% -2.33% -0.27% 3.85% 9.94% 12.06% 12.90% 7.65% 6.12% 5.73% 11.33% 11.22% 8.37% 9.90% 11.64%
M Data
247.47 247.24 233.32 235.03 230.45 225.54 236.18 238.67 235.99 251.02 248.70 250.92 249.11 254.04 258.99 261.71 262.91 260.47 256.85 250.18 243.02 242.09 242.34 252.43 254.70 259.38 263.00 264.43 260.07 263.85 263.27 254.66 257.64 257.56 265.90 257.07 262.38 262.34 263.00 251.48 243.75 235.97 230.17 233.45 226.23 214.90
275.23 279.07 302.23 304.44 308.56 320.51 330.07 326.61 342.43 346.27 348.90 350.46 360.10 346.71 339.61 336.47 343.95 337.95 321.00 303.78 296.49 288.47 294.55 305.03 304.67 311.49 313.22 327.74 329.58 328.37 295.96 292.37 283.16 272.65 270.55 265.92 266.27 251.28 243.25 246.79 238.11 245.30 243.69 250.89 248.51 248.74
334.95 342.50 355.74 376.11 325.63 307.60 313.33 331.26 345.19 338.16 343.71 343.27 339.78 330.24 323.99 311.73 298.29 289.52 276.33 280.20 272.63 284.38 295.20 319.62 339.14 338.29 311.12 300.44 297.99 303.55 287.13 282.80 283.33 270.77 263.27 272.13 260.37 242.22 249.49 246.63 252.61 271.30 267.18 262.66 266.85 257.45
241.50 244.53 252.95 242.49 232.77 228.33 235.23 242.72 251.08 252.77 248.16 256.06 256.45 248.68 244.75 247.73 250.76 252.88 255.32 254.43 251.57 248.71 252.98 251.23 248.77 251.61 248.79 253.09 266.54 267.66 257.76 248.17 238.79 231.83 225.57 231.06 235.62 238.33 238.58 233.14 224.15 225.83 230.67 227.30 219.00 220.19
197.34 204.50 277.20 277.10 268.68 271.16 261.22 249.52 249.64 256.84 245.31 246.10 233.71 229.22 217.03 212.34 202.87 201.28 203.45 204.53 205.03 199.98 195.72 200.01 206.90 210.77 204.46 192.93 183.15 177.20 181.89 175.44 174.37 171.50 172.29 182.11 185.66 181.82 178.06 175.66 187.63 191.52 195.45 192.52 193.42 203.21
203.00 209.86 205.45 190.80 197.21 198.26 203.23 195.99 197.44 193.15 186.14 185.25 171.90 181.82 188.89 178.50 181.54 195.10 204.53 219.03 208.87 215.50 211.70 214.61 230.99 240.25 233.59 219.16 214.49 217.46 231.41 234.37 226.96 233.51 229.78 236.07 232.46 223.97 214.91 199.95 194.20 199.88 192.73 185.65 178.62 173.98
340.30 346.51 360.39 353.07 340.74 323.55 324.71 337.67 332.08 318.10 313.25 317.45 313.20 298.72 291.65 293.14 286.63 283.65 286.90 305.51 308.45 302.02 306.82 293.18 285.74 287.01 277.76 278.71 291.09 279.42 261.47 257.17 252.61 250.73 235.38 244.03 242.76 242.73 248.52 247.05 230.75 231.75 238.33 237.20 231.40 231.42
Page 56
169.77 169.56 161.87 154.42 153.94 140.51 134.25 137.19 152.99 162.76 161.04 174.91 178.47 172.00 173.90 177.51 174.65 185.00 189.37 187.05 197.27 198.74 199.77 195.06 189.65 188.79 179.57 193.98 252.37 290.55 297.25 272.72 235.06 211.70 183.89 187.06 195.69 204.34 197.79 204.71 208.40 208.82 218.17 210.37 187.91 184.29
97.18 95.37 97.30 95.86 95.14 97.93 99.56 97.72 97.81 98.89 97.27 97.38 98.74 100.86 103.63 105.10 102.61 102.31 104.57 104.81 104.23 101.38 100.90 100.01 97.97 100.55 101.45 101.82 98.61 98.79 99.89 102.13 102.77 103.10 102.80 102.52 102.97 102.51 101.47 101.95 103.84 105.37 105.24 105.34 108.72 105.78
137.01 134.46 129.19 127.11 125.13 126.65 131.32 136.27 132.64 128.24 130.02 125.98 125.52 119.25 120.18 125.20 119.68 123.60 122.63 123.92 126.06 127.33 126.27 124.85 125.80 127.46 129.09 134.80 136.55 137.41 141.51 141.29 140.82 142.82 139.75 129.31 130.55 129.00 125.53 127.99 128.27 132.37 132.53 134.48 138.80 134.35
159.07 157.79 139.80 147.51 138.14 122.69 128.40 141.06 146.10 149.04 157.43 174.05 174.01 167.91 166.53 160.14 167.66 177.17 173.75 174.31 194.77 187.19 186.97 184.48 177.60 174.16 167.60 193.32 239.61 308.09 272.26 245.62 228.40 183.19 174.02 181.61 187.09 192.67 185.05 194.47 198.72 196.62 204.78 190.91 173.27 176.99
5.41% 10.46% 17.36% 9.00% 10.40% 6.67% 9.18% 4.43% 8.30% 5.23% 7.76% 3.89% 1.81% -7.67% -11.56% -10.17% -8.41% -5.00% -7.48% -6.58% -8.70% -5.15% -3.56% -1.61% 3.29% 5.31% 1.05% 6.26% 3.65% 5.44% 1.83% -2.21% -3.17% -6.86% -8.12% -8.27% -12.05% -10.80% -12.01% -8.89% -9.39% -9.87% -5.06% -4.67% -6.54% -1.35%
M Data
221.03 229.76 229.94 226.77 232.00 223.00 216.72 206.88 204.25 203.83 201.77 200.56 202.13 197.19 196.72 202.25 200.83 201.66 204.34 206.91 214.12 220.08 224.69 234.70 242.07 242.45 255.05 254.62 252.81 253.30 255.52 260.76 262.57 270.72 279.67 281.50 286.86 284.98 300.87 302.08 300.74 284.65 281.32 275.05 275.86 279.17
249.65 254.97 265.61 270.00 276.49 276.45 277.05 281.42 264.26 246.80 248.79 256.46 253.18 250.13 238.92 231.52 234.57 233.04 225.40 215.22 222.53 224.13 236.27 243.55 244.09 243.80 244.75 245.89 240.91 260.36 271.23 270.63 291.20 301.82 310.10 314.89 294.83 301.67 305.53 304.81 315.11 312.62 316.22 310.85 303.79 302.68
238.76 239.17 233.88 222.97 224.40 228.94 225.36 218.07 228.24 233.33 238.36 229.60 224.30 233.90 234.76 238.99 230.61 242.45 247.77 264.70 269.23 270.57 275.77 267.33 270.17 287.75 280.29 325.02 350.57 414.66 408.19 420.38 408.08 400.12 394.61 405.39 399.28 399.95 384.85 364.22 351.55 329.05 345.29 325.52 321.52 322.60
222.95 224.71 224.95 226.14 231.91 232.35 225.81 223.99 219.06 220.70 224.19 228.02 235.89 242.21 238.54 233.23 230.21 237.06 235.30 227.08 230.26 236.09 245.53 250.49 258.35 259.19 253.18 265.36 269.25 268.92 264.78 265.43 266.41 271.37 270.04 274.98 274.94 272.16 282.57 276.51 274.19 267.31 269.46 276.06 266.12 267.70
214.95 211.20 199.74 202.50 203.12 190.17 182.07 188.34 185.64 189.82 191.60 191.85 186.45 187.37 191.91 187.38 183.32 200.54 197.93 192.46 194.86 203.53 207.65 209.22 204.42 198.48 189.42 188.87 195.18 179.09 183.35 187.14 189.10 185.00 184.97 184.82 183.20 189.04 195.61 201.36 210.98 225.25 222.79 237.96 249.06 256.38
178.56 178.09 175.29 179.08 177.68 171.54 179.90 182.47 187.66 188.33 185.22 185.04 186.15 206.44 205.07 194.44 184.28 195.41 202.88 208.18 219.44 215.36 214.05 219.93 221.83 218.32 210.00 194.12 187.71 177.67 181.45 176.70 173.29 172.80 173.79 185.34 182.37 182.24 173.59 173.43 184.03 185.86 195.55 208.75 213.69 209.00
235.20 232.10 226.85 229.67 232.64 235.86 224.96 225.53 223.97 221.88 222.04 219.34 218.57 217.81 231.16 249.06 248.26 270.58 259.57 235.76 243.17 249.79 262.77 266.91 269.37 275.21 270.64 274.88 275.19 276.29 273.63 283.14 282.05 274.49 265.01 265.73 263.63 265.16 289.98 285.47 282.94 277.71 279.13 280.28 275.22 274.70
Page 57
187.27 186.96 197.68 204.90 215.77 210.22 204.54 209.28 208.27 197.72 191.54 189.30 196.75 200.13 201.25 198.99 192.83 183.46 185.29 182.34 184.45 173.53 155.70 157.24 155.42 152.43 163.61 171.34 177.30 181.82 177.05 173.90 172.75 173.63 169.17 171.21 172.70 172.83 181.95 182.70 174.42 167.23 170.54 171.54 165.92 169.85
106.13 104.33 104.07 105.75 105.86 108.57 109.03 109.37 107.53 107.01 108.22 110.12 112.35 111.87 111.98 111.91 113.96 114.53 116.90 116.46 116.54 114.67 114.16 115.59 112.83 108.86 107.71 107.24 105.73 107.79 107.38 104.49 104.03 103.78 104.14 105.62 107.43 107.24 108.30 112.78 112.97 111.80 112.86 113.48 115.00 116.40
131.97 129.77 130.24 134.00 137.87 140.60 145.60 141.11 132.66 128.94 127.63 127.39 127.19 130.16 133.47 134.68 129.41 129.39 130.71 131.53 129.25 128.57 127.73 129.55 130.99 131.76 133.21 132.29 137.07 136.29 136.88 140.20 143.21 138.22 138.74 139.40 142.82 151.42 152.26 150.15 151.44 150.29 143.92 146.19 146.32 142.94
175.24 179.89 189.93 198.82 193.30 193.73 192.52 192.96 186.85 179.91 180.44 185.25 186.28 186.65 187.84 182.64 175.20 168.23 172.61 175.08 161.56 149.17 140.94 145.86 142.87 144.84 156.25 164.37 168.93 177.88 161.75 169.55 166.53 166.83 165.67 165.42 165.61 168.00 177.31 171.13 159.93 161.05 162.05 158.92 158.71 162.90
-2.77% -3.98% -5.26% -3.46% 0.39% -5.13% -5.09% -7.05% -8.40% -4.77% -2.56% -5.57% -3.18% 1.30% 2.97% 0.35% -1.02% 7.95% 8.06% 7.87% 9.27% 7.32% 11.61% 13.09% 12.14% 7.14% 6.71% 12.82% 11.24% 6.56% 6.76% 6.35% 6.83% 5.16% 4.56% 3.21% 2.94% 2.31% 4.56% -1.16% 1.30% -0.18% 3.49% 5.17% 3.82% 5.50%
M Data
274.31 276.90 270.57 273.40 275.18 276.09 274.33 279.42 279.59 276.71 269.66 271.60 267.43 271.23 272.89 271.29 271.14 269.11 272.27 273.63 272.20 269.68 270.00 266.53 261.54 254.93 254.04 260.09 255.72 249.54 251.71 243.90 239.42 243.90 240.95 243.56 237.47 239.05 233.64 234.05 237.34 230.64 227.76 226.96 224.28 220.85
300.57 299.38 299.34 301.53 303.61 314.72 295.34 294.44 296.63 291.95 291.69 295.84 289.90 304.48 317.70 311.71 311.12 315.67 316.65 317.17 318.31 306.28 293.57 284.11 269.78 270.53 262.89 270.12 273.83 270.03 260.32 265.15 252.78 246.35 232.25 222.83 218.51 214.71 218.61 219.77 225.86 221.15 228.98 232.54 237.75 244.16
304.13 307.43 325.93 319.41 327.69 331.92 330.58 322.33 328.79 320.57 316.11 317.36 317.84 327.64 350.54 372.52 382.78 413.76 401.03 394.65 398.59 399.18 389.98 401.19 408.73 426.46 407.68 403.67 382.27 384.96 362.10 380.12 365.62 336.95 355.68 361.71 344.82 323.14 291.10 289.85 259.58 268.12 273.86 261.75 279.14 274.93
268.27 267.19 269.93 270.69 274.19 274.91 257.12 253.62 261.06 263.27 266.47 267.86 268.97 270.41 270.19 270.85 263.10 268.38 267.49 258.50 251.84 243.77 238.57 230.50 210.91 212.64 208.59 213.62 216.15 216.08 218.11 214.05 207.94 212.88 202.51 197.19 185.30 183.03 174.61 177.97 193.09 172.70 187.67 185.22 184.44 192.28
266.37 267.57 271.40 271.53 301.95 307.91 282.07 278.63 263.07 253.05 232.64 219.07 214.39 215.98 221.87 237.07 238.69 230.18 215.02 205.02 212.19 216.58 224.63 226.06 210.67 216.61 212.98 206.26 197.83 187.19 194.41 171.58 162.82 170.12 181.97 187.79 172.84 170.89 157.47 172.48 166.01 158.92 162.09 156.94 170.15 167.61
215.05 201.57 207.41 216.98 230.40 248.31 241.82 258.82 264.31 260.11 253.94 256.55 260.00 266.08 264.82 262.53 279.54 282.22 268.15 271.58 265.42 257.26 245.92 244.43 238.12 239.90 227.44 229.71 238.85 231.23 220.07 194.75 181.85 190.94 198.10 177.19 186.70 208.84 221.20 214.68 228.96 219.67 200.18 201.21 207.06 217.30
272.07 282.94 287.42 282.22 277.93 276.71 269.07 267.44 271.57 264.94 262.25 259.36 253.98 247.53 253.11 258.96 247.44 250.59 253.42 239.26 246.69 250.85 255.18 245.16 249.34 258.86 261.65 267.54 263.95 237.44 243.49 243.39 224.62 239.30 229.56 232.10 234.27 233.26 245.96 230.37 237.24 227.53 227.89 226.97 224.56 250.57
Page 58
177.15 172.90 172.23 180.81 188.88 184.71 182.51 190.10 197.32 211.80 222.07 215.48 220.02 220.04 202.43 197.71 191.95 200.26 190.52 192.66 205.97 212.80 225.03 210.86 180.36 176.58 170.06 175.97 171.12 165.36 167.33 154.77 148.54 175.97 160.29 136.70 134.96 133.96 129.10 166.90 178.08 169.25 192.24 205.40 224.76 231.43
117.70 117.62 114.19 112.24 110.86 110.01 110.97 110.58 109.65 110.84 113.01 114.80 112.66 112.03 111.75 109.47 110.76 111.29 111.80 114.89 112.93 114.14 115.86 116.10 116.74 117.92 117.01 116.78 116.77 117.48 118.33 117.96 120.61 123.30 122.20 122.07 121.83 121.91 118.12 117.87 117.66 115.94 112.76 110.82 109.70 107.58
144.09 139.48 140.77 141.17 138.88 138.43 138.69 141.36 140.53 138.72 139.02 138.36 137.78 131.56 129.93 130.39 127.68 131.80 131.51 127.54 127.10 129.19 130.77 127.84 125.91 124.88 126.10 124.17 124.88 122.99 122.68 121.16 122.41 126.47 131.06 127.68 131.39 129.24 126.46 126.02 125.52 124.02 124.16 127.14 127.66 130.47
171.51 160.94 167.70 176.72 179.16 168.96 175.86 177.46 188.47 200.88 199.73 202.56 210.78 203.15 182.65 184.58 183.10 187.89 179.60 184.89 181.19 190.20 189.51 177.66 166.80 164.11 153.87 153.91 155.46 151.38 144.22 137.66 131.16 149.18 139.29 117.41 119.72 121.45 117.27 152.72 159.19 146.13 169.64 179.10 189.92 201.63
2.76% 6.34% 6.20% 7.92% 8.84% 9.17% 6.55% 3.76% 3.95% 1.61% -1.81% 0.63% -1.47% -3.45% -2.56% -2.48% -3.05% -1.22% -3.72% 0.31% -3.00% -1.05% 0.93% -3.06% -4.37% -1.97% -6.09% -6.64% -9.79% -13.97% -10.35% -15.14% -19.13% -16.36% -15.31% -17.17% -16.55% -19.01% -19.64% -16.19% -14.11% -13.52% -10.76% -7.59% 1.88% 0.93%
M Data
224.36 232.48 223.75 227.68 228.70 236.96 233.41 250.97 239.05 242.96 244.45 243.30 245.28 250.40 245.74 245.10 237.52 225.38 225.19 221.86 222.71 224.46 216.47 212.96 207.84 222.79 217.41 215.90 215.37 217.62 209.12 217.45 226.08 223.83 221.98 219.07 223.11 226.92 230.15 234.32 236.60 234.64 232.28 229.27 239.47 238.95
244.37 248.60 261.60 258.87 238.39 239.01 233.36 238.25 241.67 227.52 228.51 227.89 222.14 212.38 214.03 213.25 210.90 207.97 203.66 207.35 202.59 192.18 186.64 180.41 170.37 175.45 172.45 173.85 178.32 183.85 187.53 188.50 191.77 188.68 183.52 184.25 183.78 183.99 184.50 203.34 206.19 202.43 204.02 206.54 206.36 215.95
279.14 293.13 280.94 258.17 243.56 259.39 253.54 270.09 275.89 281.14 271.78 268.86 255.68 258.11 254.43 273.79 272.86 256.15 260.39 252.69 259.63 243.49 243.66 236.13 234.16 263.13 252.80 242.94 246.84 262.05 254.26 262.45 256.95 272.39 290.21 305.15 313.58 312.82 303.69 334.22 309.70 299.56 305.67 274.58 276.49 276.48
189.57 187.65 192.88 205.82 199.48 200.09 195.16 208.54 199.39 214.32 222.12 220.74 213.45 220.61 210.99 207.62 191.27 171.28 177.19 165.50 161.63 158.82 151.88 140.21 126.65 156.39 141.84 150.96 148.77 158.09 151.11 162.89 180.95 168.07 166.58 160.11 168.72 181.60 176.61 192.24 195.81 187.09 187.39 185.83 195.93 202.33
159.81 157.39 156.64 169.71 169.35 179.25 172.91 173.29 161.43 150.29 164.31 163.01 160.31 170.88 174.94 164.79 166.00 155.63 160.66 154.36 157.73 172.29 174.53 163.24 162.50 165.46 159.04 160.80 159.52 165.11 158.87 168.86 182.72 192.46 204.72 205.57 206.33 199.82 188.23 187.55 185.57 182.69 185.61 195.42 185.66 180.41
220.32 234.03 239.61 250.27 250.09 262.37 265.22 252.55 248.49 239.96 223.93 235.41 233.39 240.99 253.56 251.11 261.39 262.42 252.49 259.29 259.64 254.02 242.91 231.65 231.78 232.37 247.41 253.36 251.41 232.60 213.05 198.99 199.71 205.54 188.98 205.31 226.92 240.77 250.97 253.64 245.22 238.21 245.21 256.34 246.04 241.22
246.34 247.95 253.39 254.66 257.18 256.92 252.90 259.75 271.44 270.74 271.27 266.93 260.74 266.42 265.73 265.38 261.29 245.45 254.23 257.50 251.04 234.91 231.27 242.01 227.04 230.61 246.82 233.79 249.98 260.55 261.62 278.36 269.78 260.21 266.82 271.22 269.72 269.51 289.09 304.27 295.51 285.14 282.53 292.69 293.27 309.81
Page 59
218.51 217.23 220.99 245.63 257.12 251.03 251.68 298.10 323.44 289.07 353.08 348.94 331.96 375.74 355.78 317.99 312.07 305.88 314.36 298.43 266.86 269.70 263.02 233.41 235.33 207.41 204.87 192.81 209.98 260.35 275.94 253.57 265.89 261.15 290.75 311.86 288.79 285.99 320.67 350.18 396.54 320.87 306.87 340.96 337.34 329.31
107.32 106.65 101.04 100.76 102.01 103.82 103.07 102.80 103.87 104.44 105.61 104.98 105.61 107.43 108.88 108.85 109.83 108.57 107.80 107.00 107.07 109.38 110.49 111.37 114.29 111.18 108.91 109.65 110.54 106.65 109.28 109.68 110.11 112.42 115.05 117.32 115.63 114.36 116.49 115.98 118.12 116.54 117.06 120.64 118.97 112.43
129.88 127.24 128.13 124.46 122.86 125.14 120.26 120.46 122.94 120.27 117.89 117.99 115.18 115.64 119.66 117.86 115.87 111.33 112.73 111.22 110.70 111.94 114.95 115.10 113.55 112.84 111.18 108.49 109.15 109.75 113.01 115.81 120.84 119.77 120.14 119.86 120.08 119.91 124.30 126.48 126.76 127.12 128.63 133.03 131.56 128.74
189.26 197.05 205.92 225.50 239.99 229.71 223.48 247.57 266.29 243.45 278.61 269.62 269.52 271.48 242.31 245.00 242.81 242.74 263.02 257.31 232.67 228.65 243.81 213.72 190.17 177.49 183.85 182.10 197.19 237.27 239.18 222.49 233.94 234.08 251.11 259.86 240.16 237.25 269.27 293.68 319.31 263.85 233.97 252.68 261.36 265.38
-0.87% 4.43% 7.28% 10.92% 14.12% 11.75% 9.69% 19.04% 16.91% 14.84% 14.08% 10.42% 8.81% 12.60% 11.06% 6.49% 6.23% -1.92% 1.64% -5.97% -8.20% -7.28% -12.22% -15.92% -15.33% -16.16% -16.34% -16.43% -13.28% -2.54% -6.22% -2.30% 1.81% 4.08% 9.80% 18.92% 23.30% 19.71% 23.04% 32.66% 28.56% 13.29% 15.59% 15.35% 11.70% 11.02%
M Data
239.51 249.53 260.64 252.76 255.19 255.26 257.59 248.79 246.47 248.35 238.38 229.71 241.17 233.84 234.47 238.66 237.87 237.85 245.58 247.37 250.65 243.83 250.35 247.24 243.71 249.45 249.45 249.32 252.48 255.53 253.99 249.93 245.50 244.32 241.62 242.98 244.26 245.89 246.17 248.62 254.40 252.52 251.81 251.77 245.72 247.04
213.90 229.08 246.28 249.27 276.69 291.79 316.06 327.01 315.88 323.91 300.89 320.21 316.01 354.08 348.25 364.55 357.69 361.45 373.49 369.95 370.19 366.09 361.42 365.45 365.69 366.01 368.52 372.10 440.85 481.68 492.67 527.52 598.20 640.48 627.15 623.16 616.90 636.97 692.00 688.75 693.88 677.74 712.36 773.13 799.60 785.79
278.48 272.18 249.39 254.73 250.46 263.26 264.01 267.49 257.77 273.98 268.14 282.63 301.88 318.29 301.53 330.28 343.51 342.69 364.26 376.04 361.95 352.92 354.44 358.53 348.17 359.61 373.01 386.99 420.49 454.82 447.84 463.30 461.80 439.60 468.69 451.89 444.62 428.23 448.83 478.25 475.85 451.59 467.95 458.90 418.90 424.57
202.05 217.52 247.34 231.99 256.64 261.97 287.88 266.31 245.83 252.70 228.16 220.51 240.29 232.62 223.04 229.70 232.09 229.86 253.03 258.08 264.97 244.22 264.67 268.20 258.67 276.01 281.03 289.52 302.48 323.57 318.17 330.91 378.93 402.29 391.62 409.62 403.67 387.46 378.16 380.16 368.79 345.67 353.14 376.99 391.27 390.55
205.10 205.04 225.80 222.95 225.75 240.70 256.56 272.63 267.04 235.23 218.92 184.55 197.92 176.21 177.47 174.12 176.99 169.63 196.97 194.31 191.19 200.63 198.97 205.61 188.88 189.25 181.23 180.48 193.79 196.78 206.65 200.27 205.76 211.36 213.62 211.67 212.62 219.38 253.58 281.35 279.13 282.78 299.80 274.82 277.35 296.56
250.59 257.27 264.10 261.34 237.77 250.63 256.97 275.70 285.63 297.80 293.58 296.19 280.20 294.79 283.50 310.08 303.64 304.87 296.27 302.92 299.75 287.70 264.65 266.58 274.28 288.49 289.53 297.48 300.28 284.45 280.79 261.65 264.33 271.28 286.98 279.34 291.33 281.64 291.50 284.96 294.62 303.41 317.70 311.09 312.57 308.41
319.54 322.43 326.42 339.69 364.08 368.34 383.83 419.74 355.02 363.38 350.90 370.03 388.07 392.55 397.89 419.71 396.59 392.21 407.45 401.77 398.53 402.02 404.47 409.44 401.86 431.11 432.85 462.97 478.08 531.40 521.67 558.69 631.19 627.08 588.35 605.33 631.16 578.52 582.47 641.05 611.90 635.93 664.60 650.27 663.64 655.63
Page 60
339.98 324.77 323.15 327.74 358.74 347.56 372.09 379.91 394.83 424.77 415.19 460.46 440.58 534.50 579.00 527.99 457.27 494.03 532.75 597.25 531.95 534.02 597.29 645.61 800.21 847.12 737.78 701.67 705.34 714.64 615.93 662.56 682.65 677.34 701.14 777.14 738.62 632.68 624.36 678.24 591.55 612.19 633.51 673.41 679.82 675.66
113.40 114.36
123.41 116.93 114.84 116.01 117.77 120.41 121.15 122.56 118.99 120.38 122.40 120.02 119.15 122.32 124.36 125.23 122.08 124.33 121.22 119.08 119.22 120.85 119.63 119.56 116.60 114.83 114.15 114.42 115.97 118.10 119.23 119.47 120.89 118.38 118.70 119.83 118.65 119.06 116.55
128.31 134.25 135.59 138.18 142.12 142.46 142.03 142.82 137.72 140.24 141.07 139.38 140.74 143.05 147.56 153.05 154.05 149.30 151.02 149.11 148.56 143.60 142.42 141.35 144.47 142.45 141.33 139.00 139.94 142.98 141.52 141.23 147.12 149.33 148.58 147.98 148.27 147.02 147.80 150.39 148.62 146.79 148.41 149.81 151.62 150.75
277.76 252.96 255.69 268.65 283.32 292.67 316.88 314.90 337.07 357.39 339.89 386.48 366.38 433.70 450.73 434.04 383.51 432.27 457.18 519.81 469.77 469.92 514.62 546.20 661.78 643.79 549.44 520.41 564.03 607.56 550.99 609.34 660.81 653.82 673.88 676.58 624.86 553.76 519.57 580.18 539.03 513.72 581.90 624.00 644.61 626.64
11.18% 7.56% 8.16% 7.72% 8.86% 5.68% 11.11% 22.24% 17.21% 17.70% 13.76% 14.33% 13.46% 16.96% 14.59% 17.11% 11.21% 8.45% 11.02% 10.50% 11.45% 8.50% 15.41% 17.72% 15.37% 16.97% 15.15% 14.28% 22.54% 27.59% 15.83% 15.42% 24.95% 26.25% 25.65% 24.19% 22.56% 11.03% 17.52% 22.95% 13.51% 8.55% 16.24% 12.58% 6.33% 7.31%
M Data
256.84 260.62 257.54 264.41 265.77 263.25 267.49 265.93 278.34 263.80 268.09 257.74 264.64 265.97 260.62 248.82 231.21 238.79 241.27 240.64 231.37 233.74 246.57 253.10 253.10 255.12
804.51 851.77 839.53 856.92 872.29 820.82 811.85 809.53 904.14 909.03 950.91 845.91 829.25 793.58 734.14 673.00 483.51 472.35 402.56 426.67 441.59 467.53 515.91 563.23 612.25 677.36
421.63 433.71 404.39 434.29 434.94 439.84 467.46 500.48 553.18 458.45 486.48 465.58 487.21
430.78 449.25 420.60 449.85 439.46 413.78 418.30 438.69 515.48 476.27 494.91 459.29 475.42
304.20 306.19 333.92 383.01 369.61 394.00 426.98 454.98 518.90 466.12 466.32 462.13 545.45
297.54 320.64 309.82 297.49 285.58 288.31 297.68 303.91 315.17 290.48 322.72 334.12 336.95
633.13 654.02 636.56 706.89 739.65 731.00 773.57 870.40 1,007.89 921.68 874.89 901.13 894.61
Page 61
686.39 712.80 678.96 744.74 837.34 779.73 825.13 822.53 926.21 961.91 1,053.10 1,184.94 1,263.15
115.34 117.56 119.23 119.17 120.31 124.25 123.92 127.13 126.92 127.76 125.18 121.61 120.02
151.65 153.71 154.07 159.50 161.89 161.81 160.66 163.58 166.91 169.32 167.42 166.70 163.44
661.93 676.42 647.54 696.99 796.78 772.19 836.54 802.16 882.14 889.51 982.62 1,126.07 1,180.88
6.41% 8.44% 5.77% 20.93% 18.33% 10.39% 20.56% 27.61% 37.75% 26.73% 32.88% 32.81% 45.23% 29.29% 24.91% 1.09% -18.65% -19.84% -23.74% -27.57% -37.69% -28.57% -30.71% -22.96% -33.09% -24.68%
M Data
Reuters/ JefferiesCRB Index
RJ/CRB Total Return Index
RJ/CRB NonEnergy Total Return Index
RJ/CRB NonEnergy Excess Return Index
CR
CQ
1O
1P
30-year T- CPI (1982- CRB Spot bond Yield 84=100) Index
UY
81
CRB CRB Raw CRB CRB Fats CRB CRB Foodstuff Industrial Livestock & Oils Textiles Metals s Subs SubSub-index Sub-index Sub-index Sub-index index index
B7
B6
Annual Change
B5
B4
B3
B2
B1
Annual Change
10.86% 10.86% 11.42% 11.42% 10.50% 8.56% 7.11% 9.38% 9.38% 7.93% 3.39% 2.09% -1.22% -2.45% -2.46% -2.46% -1.65% -1.24% -5.81% -8.57% -9.39% -9.39% -9.84%
10.23% 9.30% 6.85% 8.68% 9.13% 9.55% 9.91% 8.89% 6.52% 6.09% 4.76% 2.99% 1.27% 1.28% 1.71% 0.42% -0.42% -0.83% -2.87% -2.86% -2.45% -2.87% -1.65%
19.68% 1.42% -3.26% 6.93% 12.59% 15.99% 10.92% 7.61% -6.98% -9.62% -14.14% -16.34% -20.78% -18.02% -24.61% -26.80% -29.25% -32.34% -27.95% -23.31% -23.06% -21.85% -22.49%
Page 62
20.64% -14.56% -16.69% 2.16% 13.90% 23.77% 15.49% 9.34% -14.28% -16.96% -23.41% -28.00% -36.71% -27.17% -35.23% -34.84% -32.37% -41.04% -38.36% -28.04% -30.49% -27.33% -32.72%
13.10% -17.41% -16.54% 13.73% 30.47% 39.96% 25.40% 11.49% -22.95% -22.39% -35.49% -37.22% -47.33% -39.30% -55.33% -51.71% -53.47% -55.97% -47.93% -33.39% -37.72% -36.11% -41.82%
30.84% 9.25% -2.19% 6.18% 15.36% 19.92% 13.94% 8.38% -5.67% -14.85% -19.74% -25.48% -31.36% -29.53% -28.73% -31.07% -31.94% -36.32% -33.56% -26.68% -26.21% -23.26% -23.24%
13.95% 1.76% -4.53% 3.71% 9.28% 13.58% 9.81% 9.31% -1.08% -5.53% -6.74% -8.39% -11.23% -10.88% -19.07% -24.73% -25.74% -28.85% -25.98% -21.17% -21.78% -21.80% -23.75%
14.36% 4.99% -2.83% 1.38% 3.07% -3.32% -6.08% -11.07% -15.74% -17.52% -19.48% -22.86% -19.08% -18.16% -15.38% -16.87% -18.96% -17.79% -14.57% -8.35% -6.67% -1.20% 0.17%
19.95% 14.77% 9.88% 14.23% 17.14% 18.50% 13.67% 23.19% 23.16% 23.86% 30.48% 24.69% 17.61% 10.45% -8.11% -22.49% -27.47% -30.49% -24.87% -27.91% -29.25% -32.42% -37.03%
M Data
-10.25% -9.09% -6.28% -4.62% -3.36% -2.94% -2.10% 3.08% 4.02% 6.31% 7.21% 8.18% 9.13% 8.64% 7.14% 8.81% 11.30% 13.85% 13.73% 12.39% 10.30% 8.47% 9.66% 11.76% 12.97% 14.64% 12.92% 9.31% 3.13% -2.28% -1.51% -0.76% 5.06% 5.86% 4.98% 1.88% 1.85% 2.19% 4.43% 7.04% 12.50% 21.40% 19.92% 16.48% 12.96% 11.07%
-2.07% -2.08% -1.26% -0.84% -1.26% -0.42% -0.42% 1.69% 2.10% 2.09% 3.80% 3.78% 5.93% 8.09% 9.36% 9.32% 9.32% 9.28% 8.82% 7.47% 6.58% 6.97% 6.50% 6.88% 6.00% 4.33% 2.33% 1.94% 2.33% 1.93% 2.32% 3.09% 3.09% 2.30% 1.91% 1.14% 0.75% 0.38% 0.76% 1.14% 0.76% 1.14% 1.13% 0.37% 0.75% 0.75%
-19.02% -13.12% -8.18% 0.62% 5.44% 14.07% 15.64% 27.76% 32.02% 39.94% 45.13% 50.26% 58.25% 63.91% 59.69% 59.19% 55.57% 42.41% 33.52% 8.81% -0.08% -2.47% -6.35% -10.64% -14.38% -20.57% -22.13% -23.17% -25.70% -22.65% -18.76% -14.15% -13.29% -14.29% -17.64% -15.90% -17.87% -17.08% -12.08% -11.15% -9.72% -10.59% -10.62% -8.37% -6.38% -8.06%
Page 63
-23.79% -15.38% -8.41% 2.92% 1.20% 1.19% 0.76% 25.04% 20.17% 29.81% 23.99% 42.94% 59.35% 67.03% 66.11% 57.10% 58.99% 45.40% 48.83% 9.78% 1.58% 5.32% -2.30% -15.41% -23.90% -34.82% -41.61% -39.59% -42.94% -32.90% -33.09% -26.73% -26.68% -34.05% -31.63% -24.63% -27.51% -22.13% -11.02% -9.67% -0.93% -14.90% -16.40% -9.96% -0.09% 6.67%
-33.85% -20.39% -11.68% 13.11% 5.27% 10.46% 4.02% 29.15% 19.81% 39.25% 43.38% 67.70% 79.55% 91.22% 80.65% 65.06% 65.72% 54.74% 48.71% 2.73% -0.67% 0.65% -8.92% -19.32% -27.56% -39.19% -40.57% -41.03% -45.08% -34.78% -26.63% -20.07% -19.54% -27.36% -27.05% -23.65% -24.35% -17.39% -14.60% -3.53% 4.55% -12.96% -15.44% -9.70% -3.60% 7.16%
-20.54% -9.31% -0.03% 1.18% 4.21% 11.40% 12.49% 18.82% 17.34% 20.32% 19.16% 25.80% 33.70% 34.40% 36.31% 34.18% 31.51% 22.98% 18.47% 6.11% 2.24% 2.10% 5.11% 0.45% -3.24% -10.16% -12.60% -12.67% -14.54% -11.73% -8.16% -4.39% -5.41% -6.83% -8.82% -10.22% -11.78% -9.60% -9.99% -6.40% -2.67% -4.88% -6.86% -4.42% -1.25% 4.67%
-21.12% -18.67% -13.51% -2.20% 4.87% 14.50% 17.73% 32.12% 40.50% 54.95% 67.03% 71.34% 80.11% 86.37% 87.06% 80.41% 75.74% 60.44% 47.54% 14.50% -0.75% -7.22% -12.01% -17.04% -20.18% -25.91% -30.82% -29.61% -31.51% -30.27% -26.02% -20.64% -18.66% -18.55% -23.32% -19.56% -21.84% -21.37% -14.55% -14.33% -15.60% -13.53% -13.17% -11.35% -11.38% -16.62%
1.93% 4.66% 6.41% 6.18% 7.01% 11.56% 14.58% 27.71% 42.51% 53.80% 56.31% 52.27% 58.98% 67.10% 67.75% 71.32% 71.51% 52.55% 37.36% 5.94% -12.12% -19.87% -19.71% -19.61% -21.76% -30.16% -37.72% -39.11% -40.46% -38.01% -29.44% -21.68% -15.54% -9.86% -15.74% -19.39% -23.44% -20.83% -10.60% -10.76% -6.91% -0.96% -4.18% -1.45% -4.64% -11.34%
-36.45% -35.63% -31.67% -16.71% -0.68% 19.15% 26.95% 24.76% 32.15% 42.68% 56.33% 62.48% 68.98% 79.19% 79.74% 67.62% 63.10% 45.89% 25.59% 16.12% 4.67% -0.85% -2.58% -4.95% -8.21% -9.60% -9.08% -4.19% -7.40% -13.54% -6.20% -5.10% -5.69% -6.93% -15.98% -13.97% -12.79% -17.66% -13.29% -14.27% -24.52% -15.76% -13.91% -15.62% -15.79% -23.75%
M Data
4.74% 5.54% 1.45% -3.93% -7.42% -12.46% -16.50% -18.59% -18.53% -18.75% -18.69% -16.28% -11.50% -10.14% -7.17% -0.37% 5.73% 9.88% 13.71% 10.63% 10.59% 17.81% 18.95% 15.87% 12.99% 12.45% 12.36% 7.46% 2.89% 5.40% 8.87% 5.69% 3.90% 3.09% 7.46% 9.93% 11.50% 14.19% 16.84% 15.97% 12.98% 11.26% 8.14% 14.48% 22.18% 20.00%
1.12% 0.75% 0.75% 1.13% 1.51% 1.13% 0.75% 0.75% 0.37% 0.37% 0.00% -0.37% -0.74% -0.37% -0.74% -0.74% -0.74% -0.74% -0.37% -0.74% -0.74% -0.37% -0.37% 0.37% 0.37% 0.37% 0.37% 0.37% 0.37% 0.37% 0.75% 1.12% 1.87% 2.24% 1.87% 1.86% 2.23% 2.23% 2.99% 2.99% 3.36% 3.73% 3.72% 3.70% 3.31% 3.28%
-4.49% -3.63% -1.69% -1.34% -1.99% 2.57% 6.11% 5.49% 6.39% 2.79% 0.85% 3.61% 4.41% 2.51% 1.24% 4.76% 3.29% -2.13% -3.47% -4.38% -1.75% -0.65% -1.50% 0.00% -2.35% -1.32% -0.28% -2.41% -1.97% 0.47% 2.65% -0.76% -2.54% -0.94% 1.24% 1.69% 2.40% 5.44% 2.65% 1.33% -0.38% -1.70% -4.34% 0.38% 1.93% 0.86%
Page 64
10.52% 9.92% 21.76% 25.12% 25.73% 27.65% 25.63% 23.56% 22.03% 3.35% -0.68% -3.21% 2.25% -2.84% -10.98% -10.28% -15.00% -17.39% -18.24% -19.45% -10.96% -9.82% -11.83% -9.42% -13.45% -13.62% -11.79% -10.04% -10.68% -4.34% 0.73% 2.09% -6.48% 3.11% 4.96% 8.48% 3.03% 14.53% 11.94% 12.34% 11.14% 9.75% 0.09% 6.98% 17.13% 15.75%
17.37% 18.17% 26.92% 23.71% 30.09% 28.15% 25.41% 29.48% 26.55% 15.83% 13.55% 4.26% 3.20% -0.32% -6.94% -4.00% -9.84% -16.05% -12.95% -12.31% -6.47% -5.86% -12.55% -7.69% -8.91% -8.31% -6.00% -4.89% -1.87% 2.46% 6.82% 2.69% -3.54% -1.90% -2.45% 0.95% 2.64% 12.47% 9.92% 8.26% 5.98% 3.73% -4.51% -0.90% 10.05% 13.22%
5.33% 8.07% 12.94% 12.15% 14.56% 15.02% 16.64% 14.15% 14.24% 9.54% 5.85% -0.58% -1.38% -0.84% -5.79% -6.59% -8.33% -13.62% -16.06% -15.41% -13.04% -15.32% -19.43% -17.49% -15.51% -18.29% -18.21% -17.06% -15.63% -10.76% -6.45% -4.16% -7.00% -3.56% 3.61% 4.11% 3.63% 8.40% 11.30% 10.79% 6.84% 4.69% 1.54% -0.91% 4.42% 6.63%
-11.65% -11.78% -11.67% -9.49% -12.77% -6.99% 0.52% -1.12% 0.62% 0.83% 0.63% 8.04% 7.84% 5.77% 8.13% 11.90% 14.08% 8.04% 6.61% 4.65% 7.53% 11.15% 12.03% 12.13% 10.00% 13.03% 13.73% 8.20% 7.58% 8.13% 7.36% 2.96% 0.86% -2.14% 0.65% -0.18% 0.46% 0.80% -2.20% -3.07% -5.42% -5.07% -6.14% -0.58% -1.05% -1.90%
-8.56% -7.29% -2.85% -1.58% -2.96% -1.52% -1.16% -2.37% -3.32% -4.15% -3.04% 2.54% -1.62% -1.63% -3.56% -1.43% -1.62% -2.27% -2.17% -3.69% -4.24% -4.96% -9.50% -10.80% -7.96% -5.33% -5.63% -6.60% -5.75% -5.47% -6.66% -6.26% -4.90% -5.69% 0.20% 1.88% 3.28% 5.44% 5.97% 4.26% 3.29% 3.53% 6.05% 6.37% 5.35% 5.94%
-16.74% -16.24% -19.90% -22.10% -28.19% -17.38% -1.68% -4.50% -1.63% -1.06% -0.24% 15.11% 14.23% 9.63% 12.81% 22.25% 30.66% 17.88% 13.46% 11.37% 12.77% 20.02% 22.87% 23.00% 17.14% 22.31% 28.62% 24.57% 20.94% 19.76% 20.17% 10.42% 6.39% 2.28% 5.75% 3.78% 5.27% 4.25% -3.24% -7.03% -12.33% -14.18% -15.53% -10.82% -10.15% -11.75%
M Data
-4.33% -5.50% -7.24% -7.92% -8.29% -4.10% -5.06% -6.18% -3.57% -4.29% -4.18% -4.03% -2.26% -1.73% -4.56% -1.87% -3.02% -3.39% -1.95% 0.86% -1.20% -1.23% -1.08% -0.10% -0.35% 0.81% -0.19% 0.48% 1.26% -2.45% 0.51% -1.47% -1.67% -2.59% -3.03% -3.51% -2.54% -4.46% -4.65% -4.37% -1.02% 3.56% -1.15% 2.50% 4.05%
14.51% 14.02% 16.56% 8.18% -2.94% -2.99% 1.24% -0.31% -6.02% -7.65% -10.89% -6.67% -0.83% 2.46% 0.80% 3.64% 15.15% 20.37% 20.25% 20.62% 28.53% 29.94% 28.21% 22.32% 13.89% 13.60% 9.31% 11.35% 12.37% 12.05% 7.65% 4.08% 3.99% 1.96% -2.44% -6.08% -7.56% -10.33% -4.87% -4.61% -9.13% -10.98% -9.72% -7.35% -8.87% -10.34%
3.66% 3.28% 2.91% 3.27% 2.90% 3.62% 3.25% 3.60% 3.58% 3.21% 2.85% 2.47% 2.12% 2.12% 2.12% 2.11% 1.76% 1.40% 1.05% 0.35% 0.35% 0.35% 0.69% 0.69% 1.04% 1.38% 1.73% 1.38% 1.73% 1.03% 1.73% 1.73% 1.72% 1.72% 1.72% 1.37% 1.37% 1.02% 1.36% 1.36% 1.36% 1.71% 1.36% 1.36% 1.02% 1.02%
-2.07% -6.20% -6.75% -10.05% -8.66% -6.94% -3.36% -3.64% -4.63% -2.68% -4.26% -3.20% -2.59% -0.79% 2.62% 4.13% 1.51% 0.40% -1.69% 1.89% 4.04% 2.27% 1.38% -1.27% 0.89% 0.50% 0.20% -3.38% -2.68% 0.50% -1.11% -2.25% -2.43% -2.31% -2.24% -0.99% -2.64% -2.67% -3.91% -1.90% -2.24% -1.70% 3.27% 1.30% 2.39% -0.79%
Page 65
11.85% 0.80% 5.98% -0.63% 4.01% 3.51% 11.85% 10.82% 9.97% 8.01% 4.56% 0.73% -0.25% 4.32% 7.34% 9.53% 0.00% -4.33% -9.94% -1.75% 2.80% -2.42% -5.50% -10.36% -9.71% -11.66% -15.43% -21.02% -16.48% -11.18% -10.59% -12.60% -14.35% -9.74% -10.52% -3.70% -6.53% -3.44% 1.68% 10.81% 9.02% 8.69% 18.52% 7.49% 9.36% 1.56%
10.67% 5.84% 1.24% -3.64% -3.61% -2.02% 0.08% 1.12% 0.00% 2.89% -4.77% -4.75% -1.70% -3.49% -2.29% -6.19% -11.48% -16.14% -17.92% -13.20% -10.92% -10.59% -9.67% -14.87% -15.91% -18.08% -18.36% -18.61% -10.76% -12.42% -12.68% -10.47% -7.87% -9.34% -8.40% -1.06% -1.08% 0.21% 2.87% 7.90% 4.02% 20.02% 34.06% 25.64% 26.61% 18.81%
3.39% 2.55% 1.22% 2.09% 2.79% 4.24% 9.82% 10.46% 9.55% 12.56% 7.96% 3.71% 3.02% 1.65% 1.36% -0.54% -3.90% -8.40% -11.89% -10.68% -9.52% -10.39% -10.33% -11.80% -10.10% -10.22% -9.94% -11.47% -12.62% -9.52% -7.39% -7.10% -6.08% -6.78% -5.76% -0.70% -1.68% -1.53% 1.20% 3.03% 6.03% 7.34% 8.74% 5.34% 3.39% 0.59%
-6.44% -10.11% -12.71% -16.67% -16.04% -14.33% -11.27% -12.69% -14.13% -11.97% -11.15% -7.35% -5.70% -2.23% 4.82% 7.77% 6.76% 7.27% 6.35% 11.26% 14.22% 12.72% 10.82% 7.20% 8.24% 8.91% 6.99% 3.65% 3.82% 7.49% 3.64% 0.98% 0.78% 0.78% -0.59% -1.85% -1.73% -5.04% -7.75% -6.10% -7.84% -8.10% 1.56% -0.19% 1.26% -0.87%
3.95% -1.07% -2.69% -6.54% -8.22% -7.34% -8.82% -7.87% -10.19% -8.61% -8.47% -4.18% -5.61% -3.25% -2.47% -1.48% -1.51% -1.70% 0.00% 0.62% 4.16% 2.66% 4.32% 0.50% 2.42% 0.71% 2.54% 1.60% 5.62% 4.79% 3.40% 3.07% 2.10% 3.49% -0.20% -0.59% -1.28% 1.11% -0.40% 2.07% -1.26% 3.70% 6.67% 4.37% 2.84% -1.16%
-19.91% -23.20% -26.88% -30.46% -29.70% -27.41% -21.61% -24.01% -25.29% -19.63% -16.89% -13.75% -8.63% -3.67% 10.27% 11.60% 13.25% 14.48% 11.48% 15.05% 15.22% 13.31% 8.58% 5.36% 5.29% 6.77% 5.29% 5.37% -1.05% 5.08% 0.24% -2.38% 1.23% -2.06% -1.34% 0.36% -0.84% -8.41% -15.28% -15.19% -13.24% -16.09% -8.38% -1.95% -0.85% 3.46%
M Data
5.92% 6.24% 6.58% 4.45% 3.81% 5.35% 5.86% 1.71% -1.54% 2.32% -1.09% -3.54% -4.53% -5.09% -4.90% -3.11% -1.84% -0.68% 0.02% 3.76% 3.87% 0.89% 3.34% 6.24% 5.41% 2.29% 2.33% 7.98% 11.00% 6.52% 6.61% 1.66% 1.00% 2.41% -1.66% -4.89% -3.26% 0.10% 1.21% -1.52% -3.58% -0.39% -5.26% -2.38% -3.14% -3.46%
-2.76% 1.04% 5.54% 5.24% 1.79% 1.27% 4.64% 4.88% 7.35% 6.08% 2.37% 4.02% 0.52% 3.08% -0.75% -1.99% -2.26% -2.76% -4.68% -4.90% -4.16% -2.00% 2.06% 2.32% 2.56% -0.25% 0.50% 2.54% 4.63% 5.94% 6.98% 6.96% 5.61% 6.36% 5.79% 4.79% 3.25% 2.99% 3.76% 2.97% 2.21% 0.49% 0.00% -0.24% 0.48% -0.72%
0.68% 1.35% 1.01% 1.35% 0.67% 0.67% 0.67% 0.67% 1.01% 1.01% 1.34% 1.34% 1.34% 1.00% 1.34% 1.33% 1.33% 1.33% 1.33% 1.33% 1.00% 1.33% 0.99% 0.99% 1.32% 1.32% 1.32% 0.99% 1.32% 1.32% 1.64% 1.64% 1.64% 1.31% 1.31% 1.31% 1.31% 1.30% 0.98% 1.30% 0.97% 1.30% 0.97% 0.97% 0.97% 1.29%
-2.09% -0.90% 0.20% 0.10% -0.31% 0.20% 4.28% 1.12% -3.36% -2.56% -5.64% -5.77% -2.95% -4.82% -5.71% -4.06% -2.35% -3.46% -5.61% -3.92% -2.76% -4.86% -1.44% 2.95% -0.73% 0.32% -0.32% 1.27% 2.72% 2.11% 3.18% 1.36% 1.68% 3.62% 2.62% -0.92% 2.75% 2.74% 7.57% 7.84% 6.92% 8.88% 7.40% 8.14% 7.55% 9.03%
Page 66
-1.05% 0.66% 4.13% 0.99% -1.55% -3.19% 3.46% -0.64% -9.05% -4.99% -10.70% -11.98% -2.22% -6.42% -5.48% -0.39% 2.56% -4.55% -11.53% -10.08% -15.02% -18.10% -13.23% -5.83% -11.36% -5.07% -8.69% -12.50% -9.13% -5.38% -4.42% -6.17% 0.44% 1.77% 5.52% 2.28% 9.36% 3.88% 15.86% 20.58% 10.99% 13.95% 18.15% 18.75% 21.45% 26.06%
8.06% 6.21% 6.05% 0.92% -0.90% -1.76% 3.47% -4.33% -15.31% -11.42% -18.35% -18.33% -8.21% -12.15% -12.34% -4.37% -1.51% -9.84% -13.98% -9.33% -7.02% -13.89% -8.74% -1.73% -3.25% 1.46% 0.75% 3.08% 5.11% 9.59% 8.35% -1.87% -0.31% 6.26% 5.37% 4.78% 6.51% 4.82% 12.06% 15.55% 13.33% 22.13% 21.89% 28.18% 28.11% 24.88%
-2.12% -3.05% -2.37% -1.25% -2.84% -0.72% 1.72% -0.98% -4.56% -2.28% -4.17% -3.39% -1.32% -2.01% -1.41% 0.26% 1.30% -2.81% -5.15% -1.61% 0.28% -3.29% -0.08% 5.51% 3.59% 3.67% 0.26% 0.94% 5.66% 6.07% 3.55% 0.91% -2.19% -1.32% -3.45% -7.59% -6.34% -6.72% -2.86% -2.13% -5.45% -5.25% -0.33% -0.18% 3.09% 2.20%
-2.06% 0.60% 0.59% 2.40% 1.62% 0.20% 5.88% 4.10% -4.33% -2.83% -6.24% -6.72% -4.81% -7.10% -8.77% -7.83% -4.68% -2.83% -5.46% -6.50% -5.03% -5.92% -3.89% -0.63% -3.16% -0.21% -0.21% -0.42% 0.52% 1.56% 2.10% 3.26% 4.66% 6.61% 8.21% 4.94% 10.34% 8.83% 12.96% 16.42% 17.46% 15.79% 13.87% 12.33% 11.53% 14.70%
1.09% 3.87% 3.78% 5.69% 6.85% 3.09% 5.09% 1.41% 0.19% 1.14% 0.86% 5.85% 8.30% 2.87% 3.07% 1.80% 0.74% 2.71% 1.40% 0.00% 0.65% 0.28% -0.66% -1.29% -4.87% -2.14% -1.86% -2.41% -2.21% -2.19% -1.10% -0.37% -1.30% -1.41% -1.99% -3.83% -3.03% -2.66% -1.80% -0.67% 0.19% -1.68% -1.30% -1.11% -0.84% 1.71%
2.83% 0.00% 3.74% 7.92% 4.25% 3.40% 11.17% 9.92% 1.68% -2.48% -4.92% -12.31% -13.29% -10.74% -15.23% -15.03% -9.27% -6.32% -6.62% -5.98% -3.17% -2.93% -0.52% 6.54% 4.97% 7.97% 12.07% 13.99% 14.03% 15.11% 13.78% 14.92% 18.72% 18.37% 18.73% 15.73% 24.87% 22.03% 29.62% 29.96% 38.35% 34.47% 26.30% 22.12% 17.97% 25.83%
M Data
-1.00% -1.97% -2.83% -1.79% -3.14% -3.49% -5.88% -4.45% 1.58% 2.51% 4.56% 3.68% 3.79% 5.69% 9.63% 10.05% 7.96% 2.97% 1.64% 1.21% -1.75% -4.45% -5.98% -5.67% -5.73% -0.64% -7.37% -8.70% -8.07% -4.92% -3.37% -4.69% -3.80% -2.24% -0.79% -0.30% -1.38% -6.01% -3.67% -5.05% -2.42% -3.10% 0.20% 1.21% 1.20% 1.00%
-1.19% -0.48% 0.24% 0.48% 1.21% 2.16% 2.64% 5.34% 7.00% 7.00% 10.82% 11.57% 9.64% 10.39% 11.84% 14.22% 14.56% 12.71% 10.07% 9.22% 4.97% -0.68% -3.04% -3.89% -0.88% 4.16% 4.97% 2.53% 3.13% 4.18% 10.21% 14.77% 15.27% 17.73% 15.44% 21.12% 17.07% 13.45% 7.61% 4.73% 1.82% 2.00% 1.16% -1.47% 5.41% 10.81%
1.62% 1.62% 1.94% 1.61% 1.94% 1.61% 1.93% 1.60% 1.92% 1.92% 2.56% 2.56% 2.87% 2.87% 2.53% 2.85% 3.48% 3.48% 3.79% 3.79% 3.46% 3.46% 2.81% 2.80% 2.48% 2.79% 2.78% 2.77% 2.45% 2.75% 2.43% 2.74% 3.04% 3.65% 3.95% 3.94% 3.93% 3.92% 4.20% 4.49% 4.48% 4.46% 4.75% 4.73% 4.72% 4.40%
10.09% 10.44% 9.47% 8.09% 5.85% 4.36% 2.95% 3.23% 7.18% 9.34% 12.40% 8.29% 5.74% 6.55% 6.95% 9.57% 4.12% 0.65% -2.87% -3.77% -6.25% -8.81% -11.46% -12.35% -12.35% -10.54% -11.86% -14.45% -11.60% -9.69% -7.90% -6.78% -6.38% -5.64% -4.93% -2.08% -3.20% -4.91% -3.99% -3.74% -2.34% -0.92% 2.17% 2.05% 2.54% 5.27%
Page 67
25.45% 27.31% 27.22% 21.19% 18.22% 12.41% 18.76% 14.41% 21.60% 27.24% 27.36% 14.90% 6.84% 8.18% 1.12% 6.58% 2.16% -2.32% -12.19% -9.79% -15.47% -21.34% -23.97% -26.16% -20.16% -18.06% -19.81% -23.44% -23.14% -19.20% -15.80% -15.88% -15.85% -14.48% -11.79% -2.44% -7.05% -13.56% -8.40% -10.10% -8.04% -4.00% 4.66% 2.60% 3.88% 11.54%
25.37% 15.86% 16.96% 10.65% 11.43% 4.72% 3.69% -3.21% 1.85% 3.88% 4.62% 0.64% 0.48% 5.73% 4.64% 13.96% 16.36% 8.43% -5.13% -3.83% -7.95% -14.16% -17.26% -19.48% -16.02% -16.10% -19.82% -25.04% -26.51% -24.25% -19.37% -19.91% -16.28% -14.27% -11.13% -5.63% -9.73% -6.56% -2.11% -0.31% -3.07% -6.01% 3.03% 0.00% -0.75% 5.62%
2.99% 2.63% 3.48% 2.40% 4.34% 4.40% 3.95% 5.55% 8.01% 9.99% 11.27% 12.35% 11.07% 11.49% 13.22% 18.55% 19.20% 12.85% 7.31% 4.48% 0.48% -3.16% -4.32% -4.55% -5.56% -2.18% -4.46% -9.47% -13.17% -11.10% -9.26% -8.94% -8.06% -6.39% -5.56% -3.90% -2.48% -5.58% -5.33% -3.22% -2.69% -1.34% 1.62% 6.45% 5.71% 6.41%
15.37% 16.12% 12.52% 12.12% 7.87% 4.67% 2.21% 1.59% 6.23% 9.17% 11.24% 6.19% 2.31% 2.33% 2.98% 2.62% -4.31% -5.16% -8.66% -8.28% -10.37% -12.14% -15.24% -17.32% -16.78% -16.43% -15.83% -16.82% -10.65% -9.87% -7.20% -5.23% -5.69% -5.87% -4.62% -1.49% -3.41% -2.82% -4.04% -4.09% -2.57% -1.54% 0.20% 0.30% 0.70% 4.62%
6.40% 5.92% 7.82% 8.19% 7.54% 9.20% 7.91% 8.62% 8.47% 7.98% 7.94% 7.76% 5.01% 5.50% 3.35% 2.79% -6.20% -9.74% -11.26% -11.16% -11.81% -11.04% -11.38% -13.44% -14.22% -13.99% -12.46% -13.41% -5.65% -4.08% -2.36% -0.59% -0.10% -1.17% -1.28% 0.40% 0.71% 1.11% 0.90% 3.24% 5.58% 4.56% 5.74% 2.47% 2.17% 1.78%
27.05% 27.40% 17.81% 17.13% 6.04% 5.65% -1.47% -0.61% 6.12% 11.09% 15.61% 6.96% 2.41% 0.26% 3.49% 1.84% -5.88% -4.73% -5.78% -7.11% -9.38% -12.23% -16.65% -16.64% -18.18% -15.48% -16.34% -16.08% -7.10% -8.83% -6.05% -1.98% -1.80% -0.57% 1.16% -0.20% -2.67% -5.83% -6.71% -9.73% -10.08% -7.87% -9.50% -7.61% -7.16% -0.95%
M Data
1.09% 1.09% 2.91% 4.47% 5.36% 5.64% 5.27% 6.40% 4.81% 2.98% 3.08% 2.47% 1.08% -0.49% 0.00% -2.92% -0.39% 0.00% 3.43% 1.84% 0.67% 0.58% -1.35% -0.38% -1.26% 0.99% -1.46% 1.70% 0.10% -0.20% -5.69% -7.81% -5.61% -4.03% 0.88% 2.32% 3.05% 4.41% 6.33% 5.61% 6.86% 8.91% 19.52% 25.93% 22.16% 25.57%
13.57% 12.24% 10.61% 8.33% 15.87% 19.25% 19.44% 24.17% 19.66% 21.46% 20.53% 19.51% 9.90% 5.62% 11.82% 18.63% 15.35% 8.24% 12.13% 4.91% 5.10% -4.15% -12.33% -13.85% -9.32% -10.64% -11.94% -14.12% -15.02% -10.05% -14.37% -16.14% -17.15% -12.82% -5.86% -4.91% -2.91% -0.88% -0.17% -5.37% -5.89% -5.75% 9.17% 17.99% 18.50% 15.63%
4.68% 5.25% 5.52% 5.51% 5.48% 5.44% 5.71% 5.70% 5.67% 5.93% 6.20% 6.18% 6.15% 5.82% 6.06% 6.04% 6.01% 5.98% 5.41% 5.66% 5.63% 5.60% 5.57% 5.29% 5.00% 4.71% 4.16% 4.40% 4.64% 4.36% 4.62% 4.08% 3.81% 3.28% 3.27% 3.27% 3.51% 3.50% 3.49% 3.23% 2.71% 2.95% 2.94% 3.19% 3.42% 3.67%
7.52% 7.90% 12.18% 14.05% 15.58% 17.02% 17.81% 17.63% 15.08% 14.36% 13.99% 11.55% 10.02% 9.11% 7.08% 3.17% 2.07% 1.35% -0.44% -2.72% -2.20% -4.57% -7.57% -6.73% -5.50% -5.77% -6.70% -4.83% -4.31% -4.07% -4.00% -3.78% -4.23% -2.76% 1.04% 3.15% 2.45% 4.93% 6.54% 10.24% 9.29% 10.53% 12.86% 15.17% 17.56% 21.00%
Page 68
11.56% 17.07% 21.37% 31.37% 29.77% 35.07% 37.39% 37.90% 31.19% 33.83% 26.63% 23.79% 24.62% 19.11% 15.96% 4.06% 5.49% 6.22% -1.69% -6.04% -6.00% -11.14% -12.60% -11.56% -5.95% -11.87% -12.57% -5.50% -5.52% -5.14% -3.77% -0.42% -0.84% 6.22% 10.67% 15.81% 4.30% 14.73% 16.08% 19.81% 22.27% 22.19% 27.91% 31.41% 37.37% 34.39%
6.63% 10.04% 11.19% 9.70% 12.83% 17.63% 18.92% 28.56% 23.63% 28.51% 19.26% 20.68% 19.94% 26.05% 26.15% 22.48% 17.83% 15.96% 11.95% 9.95% 16.14% 12.04% 10.07% 7.80% 10.53% 0.00% -5.89% -2.30% -0.85% 1.60% 0.69% -1.48% -9.58% -9.75% -7.91% -11.80% -16.90% -14.86% -6.42% -8.88% -11.68% -15.64% -12.05% -9.26% -5.66% -1.70%
6.94% 8.25% 8.27% 11.64% 14.59% 13.08% 14.36% 12.31% 13.97% 12.41% 10.11% 9.44% 8.29% 8.15% 7.04% 1.63% 0.53% 2.77% 3.78% 4.44% 1.46% -2.73% -2.80% -2.91% 1.02% -2.53% -4.02% -1.98% -0.89% 0.33% -3.44% -6.15% -6.58% -4.90% -1.85% 0.71% -2.17% -1.08% 1.01% 2.86% 1.40% 0.55% 4.06% 11.59% 13.10% 13.74%
7.46% 7.86% 13.91% 14.42% 17.49% 20.55% 21.20% 21.21% 17.23% 14.70% 18.56% 13.83% 11.44% 10.37% 7.75% 5.53% 2.06% -1.33% -4.00% -5.75% -4.61% -5.23% -11.87% -10.21% -9.76% -7.37% -7.36% -6.87% -6.85% -6.54% -2.63% -2.37% -2.10% -2.21% 2.48% 4.61% 7.56% 8.50% 9.04% 14.58% 16.32% 18.49% 16.48% 17.24% 20.58% 25.68%
2.90% 1.10% 0.10% -0.70% 0.10% -0.39% -3.17% -1.16% -0.86% -0.67% 0.29% -2.72% -1.17% -0.89% 0.00% 1.41% -1.09% -2.07% -0.30% -5.00% -7.68% -6.98% -7.88% -5.19% -8.76% -5.68% -2.81% -3.17% -1.60% -2.71% -3.59% 0.93% 2.50% 3.23% 8.46% 13.59% 16.94% 14.26% 14.04% 27.36% 23.85% 25.41% 21.49% 19.02% 21.42% 29.90%
2.59% 3.47% 14.69% 21.52% 25.47% 30.65% 32.73% 31.00% 29.10% 27.11% 36.46% 24.74% 25.51% 23.92% 20.55% 12.25% 8.83% 4.08% -0.94% 0.25% -5.17% -10.83% -21.68% -18.44% -19.73% -16.60% -18.73% -16.81% -16.95% -14.61% -8.10% -11.26% -5.18% -5.70% 0.78% 0.38% 7.05% 7.50% 8.94% 10.06% 11.33% 10.26% 7.87% 7.14% 5.75% 10.05%
M Data
31.43% 30.22% 44.23% 35.55% 40.74% 58.53% 62.39% 91.00% 65.40% 59.39% 53.09% 52.19% 47.61% 57.22% 49.31% 44.57% 35.23% 12.23% 11.64% 9.04% 8.60% 16.73% 20.79% 14.85% 1.65% -12.22% -22.13% -7.99% -9.04% -4.56% -6.38% -11.31% 0.19% -7.23% -12.22% -12.43% -6.33% 1.94% 13.36% 1.61% 7.52% 14.49% 18.54% 2.81% -3.93% -5.32%
12.81% 16.19% 17.81% 18.73% 16.55% 21.99% 23.97% 28.55% 18.07% 8.08% 7.26% 11.61% 10.57% 9.95% 7.93% 10.42% 14.50% 13.66% 12.27% 11.31% 11.01% 16.93% 16.71% 10.54% 8.70% 5.15% 4.30% 3.91% 5.22% 2.05% 0.64% -0.75% -0.60% 0.48% 1.23% 4.64% 5.64% 3.18% 3.72% 0.52% -5.33% -0.88% 0.38% -1.14% -5.23% -8.04%
3.41% 3.65% 3.87% 4.59% 5.06% 5.53% 6.00% 5.73% 7.38% 7.36% 7.80% 8.25% 8.71% 9.39% 10.02% 10.39% 10.09% 10.71% 10.86% 11.51% 10.86% 11.95% 12.06% 12.20% 12.34% 11.80% 11.23% 10.25% 10.21% 9.47% 9.39% 9.72% 8.60% 7.91% 7.44% 7.38% 6.94% 6.72% 6.29% 6.07% 6.05% 6.20% 5.97% 5.35% 5.71% 5.49%
22.65% 22.06% 29.64% 29.50% 32.93% 39.16% 44.70% 62.99% 65.57% 58.54% 49.76% 50.20% 56.53% 59.81% 63.79% 56.59% 49.15% 30.43% 32.00% 28.09% 16.98% 17.74% 21.92% 16.24% 0.92% -6.67% -16.84% -13.82% -13.30% -11.25% -16.31% -19.45% -11.81% -10.37% -13.69% -14.55% -9.43% -7.04% -2.66% -1.74% 2.16% 5.25% 11.06% 5.71% -1.68% -2.92%
Page 69
37.99% 31.35% 55.60% 38.75% 46.94% 52.78% 54.37% 88.94% 83.57% 47.35% 38.31% 39.98% 37.71% 45.88% 31.68% 25.11% 11.33% -7.69% -8.31% -9.79% -19.68% -7.94% -3.12% -5.29% -14.16% -24.96% -28.20% -13.39% -0.86% 14.97% 16.05% 1.56% 17.37% 24.00% 14.32% 5.17% 8.92% 11.94% 17.12% 5.79% 1.45% -6.03% -6.81% -10.41% -16.15% -20.66%
-0.27% 4.73% 26.08% 25.42% 29.97% 49.61% 64.81% 102.31% 125.67% 97.21% 65.27% 76.99% 87.70% 95.23% 94.81% 79.17% 60.59% 35.12% 22.79% 32.32% -2.81% 12.57% 36.90% 28.89% 7.75% -1.31% -21.23% -14.58% -13.51% -9.77% -6.93% -16.27% 7.63% 3.77% -8.95% -20.17% -10.30% -11.67% -5.79% -6.51% -9.10% -6.62% -2.48% -12.67% -20.83% -22.84%
17.47% 16.24% 22.83% 28.92% 32.09% 41.38% 53.31% 64.28% 104.40% 73.86% 65.74% 61.38% 63.44% 64.27% 69.80% 59.38% 51.35% 35.59% 27.26% 33.19% 12.73% 22.65% 39.99% 47.27% 29.44% 18.07% 1.73% -0.98% 2.77% -2.23% -4.78% -5.65% -6.40% -4.46% -15.80% -25.50% -23.14% -18.94% -14.04% -10.95% -9.69% -3.63% 0.59% -7.35% -18.80% -18.57%
26.37% 27.04% 29.92% 30.92% 33.08% 33.98% 39.42% 47.37% 49.96% 46.10% 45.33% 43.34% 56.56% 54.24% 57.68% 51.35% 47.64% 31.91% 31.18% 28.36% 18.07% 14.20% 5.84% 0.21% -15.59% -18.11% -23.45% -22.19% -19.82% -17.77% -22.79% -26.41% -16.93% -13.15% -9.44% -5.47% 0.61% 2.52% 3.54% 7.32% 7.55% 11.97% 19.99% 24.16% 12.83% 11.85%
25.99% 26.62% 29.52% 42.70% 37.29% 26.39% 31.44% 49.84% 67.01% 68.73% 54.43% 43.23% 54.24% 45.79% 47.65% 27.07% 29.40% 18.59% 13.96% 0.71% -11.56% -11.76% -11.04% -13.03% -24.47% -24.67% -27.16% -25.38% -20.48% -17.50% -15.55% -15.67% -8.87% -7.27% -4.69% 0.50% 7.74% 10.27% 11.46% 13.32% 6.34% 10.21% 18.02% 14.63% 11.50% 9.96%
12.19% 13.57% 12.05% 14.30% 17.18% 22.63% 26.84% 31.74% 31.89% 37.19% 54.37% 61.35% 71.12% 71.37% 79.12% 94.72% 87.84% 64.73% 83.13% 81.36% 72.07% 51.92% 29.73% 16.87% -1.21% -4.70% -13.69% -20.90% -23.07% -19.26% -37.01% -38.40% -27.76% -22.39% -19.85% -17.44% -12.75% -12.60% -10.96% -2.01% 9.03% 12.65% 29.14% 33.55% 10.23% 9.11%
M Data
1.63% 3.64% 7.17% 10.26% 10.33% 13.77% 13.94% 6.04% -4.42% -7.66% -8.67% -3.82% -2.70% -1.15% -2.15% -5.89% -8.09% -2.66% -5.96% 0.99% 0.95% 9.18% 14.77% 16.49% 21.11% 16.74% 13.63% 16.79% 20.47% 10.12% 13.85% 9.09% 20.65% 17.43% 22.76% 23.25% 13.57% 20.56% 23.68% 23.18% 18.39% 8.31% 5.74% 10.83% 12.18% 22.24%
-7.93% -7.39% -10.56% -5.65% -3.46% 0.65% 1.31% -1.39% -2.80% -2.30% -1.41% -0.26% 2.91% 4.39% 10.28% 11.29% 9.56% 5.51% 7.89% 8.08% 11.26% 13.22% 10.29% 10.86% 11.58% 11.46% 11.84% 9.29% 9.09% 9.72% 8.87% 9.02% 4.94% 3.24% 6.02% 8.26% 13.61% 17.71% 13.96% 18.57% 34.78% 36.66% 25.55% 12.73% 9.98% 14.67%
5.46% 4.88% 4.86% 5.22% 5.91% 6.44% 6.95% 6.73% 6.87% 6.83% 6.62% 6.60% 6.39% 6.72% 6.70% 6.84% 6.43% 6.55% 6.50% 6.97% 7.41% 7.70% 7.84% 8.31% 8.93% 8.89% 9.02% 9.28% 9.86% 10.09% 10.49% 10.85% 10.89% 11.26% 11.82% 12.18% 12.07% 12.61% 13.29% 13.91% 14.18% 14.76% 14.73% 14.41% 14.38% 13.13%
-1.52% 3.41% 7.22% 12.14% 9.71% 11.10% 8.71% 6.37% -1.99% -4.37% -1.95% 1.05% 3.91% 6.13% 5.60% 3.54% 3.58% 4.01% 2.08% 7.66% 11.27% 12.53% 19.26% 20.90% 27.04% 19.58% 17.40% 18.44% 23.08% 21.80% 22.79% 19.66% 22.30% 21.31% 17.61% 14.46% 8.42% 13.06% 14.86% 10.98% 8.60% 1.12% -2.24% -5.08% -5.76% 1.51%
Page 70
-19.45% -7.64% 6.62% 11.66% 3.20% 8.82% 11.96% 14.87% 4.55% 1.10% 0.41% 7.16% 9.45% 9.96% 4.69% 7.47% 11.59% 15.27% 7.44% 13.35% 18.50% 22.29% 33.20% 35.86% 40.79% 33.99% 30.16% 31.87% 37.19% 39.44% 39.80% 28.84% 20.97% 13.63% 11.04% 5.52% -3.86% -0.43% -0.85% -12.40% -19.14% -32.26% -34.81% -37.39% -25.51% -8.71%
-15.15% -2.28% 2.62% 8.06% 6.88% 22.01% 35.50% 31.51% 13.15% 2.81% -5.29% 3.53% -0.39% 5.54% 3.57% 1.71% 4.28% 3.36% -4.57% -1.54% 7.55% 9.17% 33.12% 25.65% 32.56% 19.90% 18.81% 19.03% 19.94% 15.03% 15.32% 13.32% 14.16% 16.48% 8.02% 9.28% 1.00% 1.88% 0.27% -6.50% -12.32% -18.51% -20.38% -19.49% -20.70% -7.32%
-18.87% -8.76% -3.21% 1.27% 2.46% 6.02% 7.24% 8.23% 0.35% -6.83% -2.39% 0.20% 6.34% 8.91% 9.32% 6.11% 6.16% 11.31% 9.34% 11.12% 13.94% 15.20% 22.82% 25.02% 25.79% 18.94% 15.79% 16.46% 17.85% 10.93% 5.14% 4.36% 6.54% 10.43% 4.88% 4.19% -0.29% 0.97% 2.53% -0.57% -1.11% -5.53% -6.69% -3.93% -2.53% 4.83%
9.92% 10.97% 13.92% 17.15% 16.19% 13.54% 9.10% 5.54% -2.35% -4.54% -2.26% -0.20% 2.47% 3.28% 2.78% 2.52% 0.74% -1.43% -1.40% 3.19% 10.00% 10.68% 15.72% 17.89% 26.97% 21.12% 19.33% 19.46% 26.47% 33.58% 35.43% 33.85% 30.57% 32.27% 27.30% 23.43% 17.33% 21.13% 23.74% 21.47% 17.57% 6.68% 1.02% -7.23% -8.53% -4.82%
13.15% 12.30% 8.46% 6.72% 7.07% 9.28% 7.83% 3.78% -6.23% -4.40% -5.67% -5.83% -5.19% -5.20% -2.64% 0.51% -1.72% -2.26% -4.92% -1.25% 2.06% 1.83% 6.01% 4.75% 7.56% 6.71% 3.40% 0.23% 0.00% -0.23% 9.52% 10.37% 10.71% 25.23% 25.72% 25.82% 24.74% 25.21% 33.05% 36.86% 42.24% 45.53% 33.05% 25.57% 22.11% 11.44%
4.50% 8.94% 15.60% 24.71% 25.06% 14.73% 3.98% -0.14% -5.76% -8.43% -2.26% 1.24% 6.43% 7.11% 7.03% 2.24% -2.34% -5.40% -2.20% 3.56% 8.67% 10.05% 16.38% 21.11% 38.04% 27.33% 26.26% 30.96% 44.99% 56.35% 49.36% 47.46% 50.86% 44.09% 34.40% 29.19% 15.41% 22.15% 22.07% 15.74% 6.38% -5.35% -8.16% -15.53% -22.51% -15.63%
M Data
16.69% 16.10% 22.14% 20.69% 9.59% 3.63% 2.88% 15.66% 12.01% 6.44% -7.86% -7.61% -12.65% -15.90% -17.79% -21.68% -17.37% -10.96% -13.55% -16.19% -12.45% -14.82% -9.32% -16.33% -12.62% -15.15% -14.50% -10.11% -8.20% -9.17% -9.51% -3.20% -2.53% 1.96% 2.88% 11.21% 18.39% 20.01% 15.09% 16.21% 18.63% 12.73% 17.41% 16.89% 11.51% 12.17%
1.87% 0.69% 7.25% 8.04% 15.49% 15.45% 20.00% 19.05% 17.38% 10.21% 10.84% 12.92% 6.55% 13.09% 13.69% 9.17% 7.12%
22.49% 23.66% 17.66% 20.10% 22.53% 14.53% 5.52% 2.84% 15.79% 31.27% 32.11% 32.71% 28.82% 29.37% 26.66% 7.92% 8.47% 17.13% 11.09% 6.62% 1.29% -2.65% 7.41% -0.29% -9.88% -17.72% -23.91% -21.05% -21.64% -25.25% -23.49% -21.43% -21.62% -20.47% -21.48% -15.87% -7.44% -3.65% 3.67% 11.48% 12.71% 10.54% 9.83% 16.46% 20.71% 27.54%
12.87% 12.60% 12.77% 12.65% 12.52% 11.83% 11.41% 10.49% 10.00% 9.78% 9.55% 10.76% 10.80% 10.95% 10.14% 9.59% 8.92% 8.39% 7.62% 6.78% 6.51% 6.68% 7.06% 6.44% 5.85% 5.04% 5.14% 4.59% 3.83% 3.71% 3.49% 3.60% 3.90% 3.55% 2.58% 2.46% 2.56% 2.86% 2.85% 3.27% 3.79% 4.19% 4.60% 4.80% 4.56% 4.23%
2.63% 4.69% 7.91% 5.19% -1.39% -4.10% -6.29% -1.75% 1.40% 3.15% 0.26% -1.81% -7.37% -10.19% -14.60% -14.84% -11.82% -7.02% -9.79% -10.69% -9.84% -9.68% -9.93% -12.68% -10.68% -10.73% -9.79% -10.65% -9.04% -8.57% -2.90% 0.61% 1.09% 1.06% 3.30% 6.04% 14.38% 13.73% 15.22% 18.76% 22.16% 19.59% 15.98% 16.26% 14.19% 17.29%
Page 71
-7.32% -11.50% -2.53% -1.35% -7.11% -6.67% -5.83% 3.88% 13.89% 19.35% 11.02% 0.00% -4.76% 3.56% -5.12% -8.82% -5.98% 4.87% 6.04% 9.01% 9.43% 13.63% 7.48% 2.47% 2.69% -3.03% -2.77% -7.66% -3.71% -10.72% -7.82% -7.64% -9.47% -12.00% -12.21% -6.06% 8.07% -1.52% 1.43% 7.50% 19.14% 27.15% 24.41% 26.78% 22.52% 32.57%
-8.21% -10.50% -2.80% 3.02% 0.00% 1.51% 3.61% 3.76% 9.17% 5.27% 6.67% -1.57% -7.05% -3.16% -6.32% -9.41% -10.16% -3.02% -5.26% -3.46% -0.04% 2.32% 0.00% -7.94% -7.03% -8.96% -9.90% -16.00% -10.53% -13.72% -8.55% -8.09% -8.36% -11.27% -11.85% -0.78% 34.15% 19.56% 15.70% 21.40% 32.91% 40.56% 37.99% 40.23% 37.90% 58.86%
11.21% 9.89% 15.04% 15.44% 6.78% 7.34% 0.47% 3.12% 7.69% 0.82% -1.20% -5.26% -12.11% -14.38% -18.27% -19.11% -16.14% -11.55% -6.69% -6.92% -3.81% 2.52% 1.28% -4.06% -3.26% -3.04% -3.50% -3.92% -1.33% -3.73% -2.38% -0.91% 0.01% -3.12% -2.46% -0.89% 12.04% 14.33% 11.30% 12.03% 15.25% 20.21% 14.47% 19.15% 16.88% 20.41%
-1.00% 0.98% 0.93% 0.33% -5.84% -10.44% -11.88% -6.99% -2.22% 4.87% 4.89% 2.60% -3.24% -6.86% -10.61% -12.81% -9.44% -6.86% -10.34% -13.39% -15.36% -15.67% -16.86% -18.06% -16.35% -15.08% -14.17% -14.28% -14.64% -11.04% -3.85% 0.36% 2.35% 4.22% 7.62% 8.78% 12.82% 13.95% 18.39% 23.35% 24.11% 19.68% 15.64% 15.28% 14.20% 14.69%
12.30% 11.86% 10.51% 6.11% 0.71% -2.10% -3.49% -6.22% -0.65% 2.37% 1.66% -1.87% -7.87% -7.95% -10.84% -11.93% -12.23% -11.21% -14.77% -12.60% -15.30% -16.61% -12.15% -12.96% -12.80% -10.63% -6.80% -4.67% -3.36% -3.88% 0.14% 0.66% -1.53% 1.27% 0.33% 4.48% 13.49% 14.57% 18.65% 24.12% 23.20% 22.74% 20.05% 18.75% 21.61% 19.23%
-9.34% -4.33% -3.10% -4.93% -11.65% -17.12% -16.46% -9.01% -1.37% 4.49% 9.07% 11.71% 5.45% -4.69% -10.22% -12.31% -8.36% -1.71% -12.07% -22.48% -24.75% -24.29% -30.25% -29.56% -27.99% -25.84% -22.80% -23.64% -23.43% -18.43% -4.38% 2.91% 3.89% 5.76% 14.68% 8.05% 7.49% 12.53% 14.65% 23.80% 23.78% 14.62% 6.45% 10.92% 10.79% 10.46%
M Data
10.07% -4.04% -7.75% -8.08% -3.70% -7.34% -12.03% -9.69% -12.59% -13.39% -12.80% -16.64% -16.42% -11.43% -14.55% -11.22% -11.38% -10.34% -6.07% -11.08% -11.73% -14.62% -11.00% -12.41% -11.01% -9.44% -5.72% -5.50% -6.41% -7.41% -8.85% -3.26% -2.33% -0.27% 3.85% 9.94% 12.06% 12.90% 7.65% 6.12% 5.73% 11.33% 11.22% 8.37% 9.90% 11.64%
4.69% -7.87% -5.05% -4.47% -0.18% -4.26% -9.11% -6.12% -11.03% -10.55% -11.48% -14.85% -13.59% -5.05% -8.01% -4.38% -2.41% 0.22% 4.95% -1.16% -0.92% -5.71% -0.46% -1.64% -0.94% -1.75% 3.77% 3.14% 0.65% -0.99% -1.16% 5.06% 7.88% 10.11% 14.85% 19.94% 21.80% 24.08% 14.87% 14.01% 14.08% 20.17% 18.71% 16.07% 14.32% 17.81%
22.96% 15.88% 6.09% 5.67% 3.45% -1.62% -3.03% -2.55% -4.02% -4.60% -9.33% -17.72% -22.32% -20.51% -15.79% -13.67% -12.35% -12.98% -17.19% -17.90% -22.14% -32.60% -35.57% -31.95% -27.49% -30.76% -30.59% -28.18% -26.67% -25.25% -22.75% -21.38% -15.57% -5.15% 11.64% 16.76% 13.21% 18.84% 22.37% 25.85% 24.81% 19.02% 23.74% 19.49% 11.80% 14.30%
4.22% 4.20% 4.29% 4.27% 4.26% 4.05% 3.95% 3.53% 3.52% 3.70% 3.69% 3.77% 3.76% 3.55% 3.35% 3.14% 3.23% 3.51% 3.80% 3.89% 3.11% 2.26% 1.59% 1.49% 1.77% 1.58% 1.57% 1.75% 1.47% 1.28% 1.10% 1.46% 2.10% 3.03% 3.78% 3.86% 3.65% 3.93% 4.28% 4.36% 4.53% 4.53% 4.43% 4.05% 3.94% 3.93%
16.01% 6.08% 1.13% 0.15% 0.11% -0.26% -7.42% -8.51% -10.07% -10.90% -11.06% -15.19% -15.44% -12.65% -15.79% -14.11% -13.72% -13.04% -7.97% -9.85% -11.23% -15.85% -15.51% -12.84% -9.19% -7.15% -10.34% -4.40% -1.71% -2.21% -3.54% -0.93% 1.02% 5.47% 11.55% 15.85% 14.33% 14.59% 21.79% 16.32% 12.24% 11.46% 13.09% 12.83% 13.77% 14.61%
Page 72
32.05% 19.57% 7.25% 18.29% 19.32% 20.86% 1.68% -7.75% -10.18% -12.91% -15.19% -23.40% -21.85% -24.39% -27.89% -24.86% -18.02% -17.04% -12.04% -13.08% -18.17% -23.88% -21.46% -18.51% -8.53% 6.70% 5.22% 9.52% 1.00% -3.34% -1.12% 2.28% 13.10% 18.99% 26.88% 34.16% 21.84% 8.69% 16.05% 10.30% 5.90% 4.99% 4.50% 12.79% 13.35% 14.80%
53.71% 22.47% -1.73% 13.54% 24.81% 25.71% 5.01% -2.57% -3.73% -4.46% -9.96% -25.42% -22.07% -18.18% -28.61% -30.21% -31.93% -32.40% -23.30% -25.47% -34.19% -38.32% -38.08% -38.13% -33.69% -20.93% -19.40% -10.02% -11.32% -11.32% -9.27% -6.76% 4.23% 2.12% 7.24% 21.71% 19.66% 4.73% 14.61% 4.94% 5.30% 6.10% 6.38% 14.10% 15.71% 18.95%
18.00% 13.16% 0.30% -0.60% 5.10% 8.30% 0.28% -6.75% -5.09% -9.36% -10.48% -15.69% -14.16% -13.34% -15.83% -18.46% -18.14% -15.45% -10.94% -11.14% -14.16% -17.60% -19.44% -16.57% -16.91% -12.24% -9.50% -7.87% -6.54% -11.04% -12.90% -11.74% -9.50% -3.94% 0.16% 4.07% 5.38% 1.94% 1.24% 4.32% 1.83% 0.60% 3.45% 10.07% 11.17% 7.45%
13.28% 6.00% 3.26% 0.22% -4.43% -5.28% -8.38% -9.95% -12.05% -12.30% -11.28% -14.26% -16.08% -12.08% -13.80% -11.92% -11.99% -11.71% -7.91% -7.64% -8.22% -13.75% -13.89% -10.01% -4.39% -5.90% -11.31% -3.87% 3.47% 3.92% 5.12% 6.40% 6.17% 11.97% 19.18% 23.79% 21.90% 25.98% 36.21% 28.29% 20.87% 18.71% 19.24% 15.40% 17.22% 20.27%
16.79% 12.02% 6.51% 7.53% 3.01% -1.34% -1.07% -3.57% -5.38% -6.35% -11.56% -13.02% -13.88% -12.47% -15.54% -17.66% -20.79% -17.45% -16.82% -16.22% -15.19% -14.82% -7.92% -0.56% 2.84% 0.67% -16.78% -6.55% 7.21% 8.76% 9.61% 14.16% 9.22% 11.89% 16.29% 15.27% 11.50% 17.19% 46.84% 30.47% 10.87% 0.92% 2.31% -0.74% 3.74% 5.73%
12.76% 5.46% 3.44% -8.54% -11.52% -9.20% -13.38% -13.23% -14.32% -15.95% -12.84% -14.41% -18.80% -12.44% -11.59% -6.04% -6.81% -10.61% -4.24% -5.23% -4.80% -14.52% -18.96% -15.43% -7.77% -12.66% -11.57% -5.81% 2.05% 2.75% 2.06% 1.22% 1.90% 11.43% 22.18% 31.00% 31.09% 39.14% 38.09% 36.53% 34.41% 37.77% 39.98% 31.77% 28.93% 33.94%
M Data
5.41% 10.46% 17.36% 9.00% 10.40% 6.67% 9.18% 4.43% 8.30% 5.23% 7.76% 3.89% 1.81% -7.67% -11.56% -10.17% -8.41% -5.00% -7.48% -6.58% -8.70% -5.15% -3.56% -1.61% 3.29% 5.31% 1.05% 6.26% 3.65% 5.44% 1.83% -2.21% -3.17% -6.86% -8.12% -8.27% -12.05% -10.80% -12.01% -8.89% -9.39% -9.87% -5.06% -4.67% -6.54% -1.35%
10.85% 14.80% 18.32% 11.21% 12.43% 8.51% 13.34% 11.70% 16.03% 13.79% 18.84% 14.50% 14.14% 6.41% 6.09% 7.55% 8.62% 12.88% 7.32% 5.89% 4.59% 9.79% 9.75% 9.34% 11.23% 14.02% 8.20% 12.59% 13.55% 16.29% 11.58% 8.09% 5.07% -2.77% -2.63% -2.99% -5.65% -5.93% -5.73% -3.58% -6.47% -7.01% -0.69% -0.72% -4.03% 0.95%
8.48% 5.57% 4.88% 5.67% 3.73% -5.67% -7.54% 0.75% -1.35% 1.00% 6.81% 6.11% 0.76% -4.67% -8.13% -11.54% -12.80% -9.89% -10.04% -12.44% -12.32% -7.39% -5.63% -6.55% -2.99% -1.23% 2.36% 5.15% 9.16% 10.61% 10.73% 8.09% 4.23% 0.00% -5.39% -3.23% -6.22% -5.36% 0.19% -0.54% -8.11% -11.93% -10.45% -7.24% -6.45% -8.19%
3.90% 3.89% 3.96% 4.13% 4.02% 4.17% 4.25% 4.25% 4.42% 4.67% 4.83% 4.98% 5.12% 5.36% 5.17% 4.98% 4.71% 4.34% 4.49% 4.66% 4.65% 5.20% 5.26% 5.23% 4.71% 4.36% 4.67% 4.82% 5.62% 6.16% 6.29% 6.27% 6.11% 5.65% 5.31% 4.90% 4.89% 4.95% 4.70% 4.45% 3.80% 3.39% 2.92% 2.99% 3.06% 2.60%
10.02% 9.37% 12.66% 9.43% 8.64% 6.59% 8.15% 7.78% 10.12% 10.75% 11.75% 9.16% 7.25% 2.78% -0.41% 0.22% 0.54% 1.00% -1.53% -3.13% -8.35% -9.18% -8.08% -4.85% -3.38% -0.60% -1.80% -0.24% -2.49% -0.55% -2.68% -1.59% -0.95% -1.81% -3.04% -5.96% -7.07% -10.83% -12.32% -10.75% -11.01% -10.46% -7.96% -7.21% -7.71% -7.27%
Page 73
5.48% 5.08% 1.74% 2.46% -0.42% -4.57% -4.31% -3.78% 2.00% -5.94% -7.46% -6.81% -9.84% -10.61% -4.50% -5.18% -4.13% 1.73% 8.22% 10.16% 0.43% 4.90% 3.75% 2.90% 8.68% 9.13% 3.60% 4.79% -2.93% 2.38% -0.12% -0.36% 2.00% -3.32% -4.66% -1.96% -2.11% -9.13% -7.29% -6.11% -3.57% -7.13% -9.84% -10.74% -15.07% -11.97%
16.96% 17.36% 27.09% 20.95% 15.73% 11.08% 4.15% 2.60% 1.02% -7.86% -7.08% -5.24% -7.18% -11.13% -20.47% -18.32% -16.14% -11.69% -4.78% -3.83% -12.99% -7.76% -7.70% -8.47% -9.33% -7.25% -4.06% -2.11% -6.19% -2.37% -4.54% -2.17% 1.00% -2.32% -3.77% -2.11% -2.82% -8.44% -11.42% -2.52% 1.90% -2.20% -2.45% -7.83% -7.88% -9.61%
6.34% 5.02% 12.76% 14.58% 15.04% 11.95% 12.61% 10.56% 12.32% 5.57% 5.23% 6.85% 2.82% -0.16% -8.34% -9.03% -9.02% -9.27% -8.94% -5.76% -9.29% -9.37% -8.32% -4.89% 0.73% 1.58% 1.70% 0.49% -1.36% 0.24% 0.13% -1.96% -1.95% -1.72% -2.36% -3.85% -7.63% -11.29% -11.85% -11.69% -5.91% -3.33% -2.30% -2.80% -2.12% -1.73%
13.91% 9.92% 10.60% 7.80% 5.33% 3.41% 6.16% 7.16% 7.83% 14.83% 15.23% 12.19% 11.41% 8.48% 6.43% 5.16% 7.42% 8.17% 2.83% -1.11% -6.46% -9.44% -8.24% -6.99% -6.66% -3.64% -3.17% -1.39% -2.70% -2.00% -3.85% -1.78% 0.27% -2.43% -2.89% -6.12% -5.39% -9.82% -11.14% -12.87% -14.89% -15.37% -11.94% -9.88% -11.27% -10.41%
4.58% 0.00% -3.79% -5.35% -7.74% -9.64% -0.85% 5.45% 1.81% 9.94% 9.81% 5.46% 0.66% 2.75% 11.00% 11.35% 14.09% 15.49% 8.75% 4.82% 2.98% -3.56% -2.56% 0.60% 2.24% 2.10% 1.55% 1.04% -1.08% 1.30% 2.50% 1.79% 6.02% 6.39% 9.72% 1.84% 3.02% 1.14% 0.00% -4.90% -6.28% -10.57% -12.57% -8.33% -12.19% -16.56%
25.22% 17.11% 21.34% 17.51% 17.42% 19.59% 18.77% 13.16% 15.41% 24.69% 29.86% 26.17% 30.84% 24.24% 12.37% 10.52% 11.47% 5.44% -2.75% -6.99% -13.42% -16.69% -15.58% -12.96% -15.39% -10.16% -7.77% -2.59% -4.18% -2.83% -7.80% -3.76% -4.50% -5.48% -8.15% -12.82% -12.60% -19.33% -22.34% -24.70% -27.75% -25.30% -17.66% -14.19% -12.24% -8.77%
M Data
-2.77% -3.98% -5.26% -3.46% 0.39% -5.13% -5.09% -7.05% -8.40% -4.77% -2.56% -5.57% -3.18% 1.30% 2.97% 0.35% -1.02% 7.95% 8.06% 7.87% 9.27% 7.32% 11.61% 13.09% 12.14% 7.14% 6.71% 12.82% 11.24% 6.56% 6.76% 6.35% 6.83% 5.16% 4.56% 3.21% 2.94% 2.31% 4.56% -1.16% 1.30% -0.18% 3.49% 5.17% 3.82% 5.50%
-1.89% -1.81% -2.78% -0.12% 2.54% -2.42% -3.69% -5.66% -9.03% -6.27% -3.16% -5.50% -3.43% 0.23% 3.20% 0.63% -0.48% 5.15% 6.16% 4.48% 5.49% 2.87% 6.13% 10.79% 10.28% 6.71% 5.16% 10.58% 10.97% 8.88% 8.37% 9.74% 10.55% 9.00% 10.24% 4.91% 6.20% 7.21% 9.09% 3.75% 2.86% 2.00% 6.44% 7.14% 7.65% 11.12%
-2.34% -3.83% -3.04% -4.53% -7.45% -10.11% -9.23% -7.57% -5.03% -3.93% -3.38% -3.31% -9.74% -14.38% -13.92% -12.35% -13.21% -12.78% -14.43% -18.33% -21.15% -18.34% -15.97% -14.27% -8.37% 1.28% 5.93% 7.15% 8.63% 14.39% 18.41% 28.53% 33.65% 30.00% 25.94% 24.69% 17.11% 7.73% 1.36% -6.33% -11.03% -11.38% -8.42% -15.02% -19.69% -22.49%
2.82% 3.19% 3.18% 3.02% 3.09% 3.16% 3.15% 2.99% 3.20% 3.05% 2.90% 3.26% 3.25% 3.09% 3.23% 3.22% 3.00% 2.78% 2.77% 2.69% 2.75% 2.68% 2.75% 2.52% 2.52% 2.51% 2.36% 2.29% 2.49% 2.77% 2.90% 2.96% 2.61% 2.67% 2.67% 2.80% 2.86% 2.85% 3.05% 3.19% 3.04% 2.76% 2.62% 2.54% 2.81% 2.61%
-7.11% -5.32% -3.53% -1.12% 2.56% -0.60% 0.97% -0.02% -0.89% -1.61% -1.25% 0.36% 0.31% -1.23% -3.69% -4.77% -6.52% -4.29% -3.07% -3.98% -0.42% 1.86% 4.32% 4.83% 6.19% 5.89% 8.58% 9.79% 8.79% 11.56% 12.93% 14.13% 13.30% 13.85% 16.52% 15.83% 12.37% 12.01% 12.73% 13.15% 17.45% 11.18% 9.73% 9.35% 8.65% 6.76%
Page 74
-9.78% -9.54% -4.77% -1.79% 0.05% 1.36% 5.16% 4.09% 10.61% 12.98% 15.29% 14.89% 17.46% 14.94% 10.36% 7.94% 0.91% 1.48% 2.88% 0.78% -0.58% -5.18% -4.31% -2.09% -1.91% -3.87% -4.21% -3.19% 3.07% 5.45% 7.83% 7.78% 2.49% 6.51% 16.42% 14.51% 7.87% 4.92% 2.73% 5.43% 8.33% 3.97% 3.21% 2.41% 5.30% 5.69%
-9.26% -7.66% -4.11% 0.30% 3.53% -3.20% -2.73% -3.01% 0.78% 8.72% 6.43% 9.81% 7.75% 7.44% 11.18% 7.28% 4.62% 5.34% 3.76% 3.57% 1.20% -0.16% 3.64% 3.40% 7.54% 5.47% 2.33% 4.58% 5.29% 9.33% 16.32% 17.73% 15.70% 22.25% 23.19% 16.61% 12.63% 7.88% 5.30% 6.40% 13.21% 11.38% 8.06% 7.12% 12.39% 5.07%
-1.53% -3.43% -3.98% -0.92% 1.15% 0.63% -2.32% -3.84% -5.80% -1.83% -1.67% -1.52% -2.67% -0.82% 2.33% 1.81% -0.05% 3.54% 5.92% 6.41% 8.32% 8.97% 9.92% 9.71% 10.31% 9.25% 5.83% 5.62% 5.58% 2.21% 1.90% 0.35% -1.63% -3.61% -2.36% -0.36% 0.67% -1.19% -1.50% -0.56% 5.72% 11.15% 9.57% 11.49% 15.85% 15.50%
-10.28% -6.16% -4.24% -1.33% 1.56% 1.93% 3.20% 3.23% 2.20% -1.86% -0.76% 2.14% 1.16% -3.14% -7.73% -8.89% -10.54% -9.71% -9.29% -10.57% -6.86% -3.22% 0.48% 1.35% 3.59% 5.52% 10.05% 11.81% 12.98% 17.21% 21.75% 25.81% 25.58% 29.13% 29.50% 28.32% 22.85% 23.30% 23.83% 22.84% 22.33% 11.91% 9.87% 5.44% 3.55% 0.74%
-16.87% -10.62% -12.36% -13.56% -11.79% -11.32% -11.09% -12.33% -11.26% -12.69% -10.81% -6.67% -8.55% -14.18% -14.45% -10.81% -13.44% -9.57% -5.71% 0.01% 4.83% 7.97% 11.36% 17.02% 19.76% 22.95% 29.65% 25.89% 25.88% 25.61% 25.05% 26.03% 22.63% 23.01% 24.47% 19.94% 18.50% 17.54% 17.97% 18.64% 18.96% 12.38% 10.10% 5.48% 5.06% 3.12%
-7.73% -4.12% -0.25% 7.45% 13.66% 12.02% 16.35% 14.72% 8.44% -1.63% 0.11% 3.10% 1.41% -1.90% -10.05% -14.25% -15.16% -15.70% -18.64% -23.52% -15.79% -9.19% -5.03% -5.03% -3.59% -2.53% 2.44% 6.21% 2.70% 11.72% 20.33% 25.75% 30.86% 34.66% 31.25% 29.29% 20.79% 23.74% 24.83% 23.96% 30.80% 20.07% 16.59% 14.86% 4.32% 0.28%
M Data
2.76% 6.34% 6.20% 7.92% 8.84% 9.17% 6.55% 3.76% 3.95% 1.61% -1.81% 0.63% -1.47% -3.45% -2.56% -2.48% -3.05% -1.22% -3.72% 0.31% -3.00% -1.05% 0.93% -3.06% -4.37% -1.97% -6.09% -6.64% -9.79% -13.97% -10.35% -15.14% -19.13% -16.36% -15.31% -17.17% -16.55% -19.01% -19.64% -16.19% -14.11% -13.52% -10.76% -7.59% 1.88% 0.93%
8.85% 15.16% 15.04% 16.08% 18.86% 19.24% 19.72% 16.37% 17.85% 15.35% 11.52% 14.36% 12.03% 10.24% 10.52% 9.66% 6.83% 8.25% 5.66% 9.48% 6.59% 8.77% 11.13% 6.20% 4.38% 5.31% 0.09% -1.41% -4.03% -8.93% -7.80% -13.15% -19.17% -17.21% -17.18% -19.69% -20.54% -23.44% -24.88% -21.66% -21.38% -20.33% -17.80% -15.31% -6.42% -6.08%
-22.96% -22.70% -17.92% -11.25% -7.63% -0.23% 7.30% 4.62% -0.25% 7.30% 6.84% 3.58% 8.05% 12.63% 7.03% 4.88% 4.30% 0.10% -4.04% -7.29% -3.89% -7.53% -7.17% -5.77% -9.67% -14.84% -11.36% -14.37% -16.01% -16.18% -16.96% -12.30% -20.61% -23.45% -18.44% -17.01% -13.91% -12.58% -5.83% -5.16% -4.89% 0.36% 6.05% 6.87% 16.16% 21.60%
2.54% 2.73% 2.65% 2.84% 2.90% 2.89% 2.75% 2.95% 2.88% 3.00% 2.99% 3.26% 3.32% 3.04% 3.03% 2.76% 2.50% 2.23% 2.30% 2.23% 2.23% 2.15% 2.08% 1.83% 1.70% 1.57% 1.44% 1.38% 1.44% 1.69% 1.68% 1.68% 1.62% 1.49% 1.49% 1.55% 1.61% 1.67% 1.61% 1.73% 2.28% 2.09% 1.96% 2.14% 2.26% 2.63%
1.09% -1.06% 0.45% 2.24% 3.95% 6.59% 3.45% 7.08% 6.86% 3.83% -1.54% -2.13% -0.30% 2.17% 4.30% 2.42% -2.95% -5.26% -5.25% -5.62% -5.73% -3.41% 2.86% 2.36% -5.69% -8.72% -10.99% -9.21% -5.46% -5.97% -7.94% -9.90% -13.17% -12.60% -12.97% -20.15% -13.46% -12.04% -15.36% -16.11% -18.85% -18.61% -17.22% -15.39% -11.52% -9.03%
Page 75
-3.72% -7.99% -4.15% 0.71% 7.51% 9.78% 7.10% 16.26% 18.89% 17.14% 8.09% 14.38% 18.08% 19.57% 17.56% 12.17% 3.08% -0.15% 1.40% -6.10% -12.26% -8.44% 4.91% -4.26% -15.68% -24.60% -23.33% -19.60% -10.61% -7.22% -17.45% -17.45% -19.14% -24.49% -29.84% -35.27% -24.11% -10.35% -20.93% -17.20% -20.52% -22.67% -19.27% -13.17% -3.75% 13.83%
-4.02% -6.80% -7.83% -1.94% 10.89% 19.59% 21.81% 22.63% 28.52% 14.82% -4.97% -9.18% 8.71% 21.00% 25.75% 16.56% -3.75% -2.03% -9.45% -12.41% -19.27% -4.87% 25.68% 27.19% 4.33% -7.96% -5.99% -1.48% 15.69% 11.12% 4.89% 9.24% 12.72% 7.20% -0.19% -23.41% -8.20% -7.83% -28.28% -26.39% -34.02% -30.25% -31.92% -30.91% -28.76% -24.20%
10.39% 6.30% 5.01% 6.86% 15.21% 22.98% 21.31% 17.59% 17.87% 11.99% 3.32% -5.91% -3.51% 0.78% 2.25% 4.80% -2.34% -10.22% -12.21% -14.06% -13.24% -9.81% -1.55% 9.26% -1.20% -4.10% -6.70% -6.25% -2.09% 0.26% -3.00% -5.01% -9.52% -6.44% -3.55% -21.47% -13.09% -9.33% -15.03% -18.34% -19.74% -18.46% -20.28% -17.26% -11.78% -13.04%
-3.76% -6.03% -3.54% -3.88% -4.45% -2.92% -6.19% 0.86% 1.87% 1.68% -1.43% -0.02% 0.83% 3.33% 4.57% 2.22% -1.44% -1.69% 1.17% -0.88% -2.04% -0.68% 1.87% -4.44% -8.18% -11.83% -12.66% -11.21% -8.14% -9.66% -11.93% -12.28% -15.73% -16.28% -18.18% -16.89% -13.72% -12.93% -15.47% -14.54% -18.21% -18.72% -15.04% -14.08% -10.28% -6.14%
-1.92% -1.63% -5.68% -4.06% -8.54% -8.60% -8.78% -1.84% -0.61% 0.60% -2.25% -2.71% -2.51% -2.05% 0.86% -0.77% -1.47% -2.53% -0.75% -2.07% -2.64% -2.54% 0.13% -1.87% -2.20% -6.01% -6.91% -4.13% -5.69% -7.27% -7.55% -10.87% -12.04% -9.56% -10.76% -8.62% -9.20% -6.23% -8.03% -10.01% -7.19% -7.57% -9.51% -6.95% -6.32% -9.45%
-3.07% -4.93% 1.53% -0.05% -0.63% 3.25% -6.27% -5.82% -6.20% -6.08% -3.98% -2.26% -3.55% 1.70% 6.13% 3.38% 2.47% 0.30% 7.22% 7.72% 7.31% 4.91% 0.64% -3.96% -6.94% -11.15% -17.25% -13.34% -11.99% -14.46% -17.79% -16.40% -20.59% -19.57% -20.89% -21.57% -19.00% -20.63% -16.84% -18.64% -17.52% -18.10% -12.04% -12.30% -5.95% -0.89%
M Data
-0.87% 4.43% 7.28% 10.92% 14.12% 11.75% 9.69% 19.04% 16.91% 14.84% 14.08% 10.42% 8.81% 12.60% 11.06% 6.49% 6.23% -1.92% 1.64% -5.97% -8.20% -7.28% -12.22% -15.92% -15.33% -16.16% -16.34% -16.43% -13.28% -2.54% -6.22% -2.30% 1.81% 4.08% 9.80% 18.92% 23.30% 19.71% 23.04% 32.66% 28.56% 13.29% 15.59% 15.35% 11.70% 11.02%
-6.89% -2.15% 2.06% 6.37% 11.23% 9.27% 9.31% 18.06% 16.66% 16.48% 16.01% 12.96% 12.15% 15.33% 14.26% 10.07% 9.79% 1.40% 4.24% -3.40% -5.78% -5.30% -10.21% -15.03% -15.44% -16.01% -17.18% -17.94% -15.81% -5.45% -9.36% -5.58% -2.30% -0.04% 5.53% 13.44% 17.31% 14.55% 18.42% 28.70% 25.37% 12.26% 15.11% 15.03% 12.80% 11.60%
19.56% 24.01% 27.24% 27.68% 10.01% 3.68% 5.28% 3.07% -1.12% -5.31% -6.60% -2.70% -6.20% -10.82% -15.77% -15.20% -13.42% -6.40% -3.16% -4.23% -2.68% -4.43% -5.18% -8.04% -15.54% -5.94% 0.27% -1.18% 1.94% 6.54% -3.00% -2.38% -3.78% -3.93% -8.03% -13.84% 2.58% -4.25% -12.59% -10.82% -13.63% -16.82% -14.63% -22.32% -17.27% 1.98%
2.56% 2.62% 2.68% 2.74% 3.22% 3.76% 3.07% 3.19% 3.73% 3.66% 3.41% 3.45% 3.45% 3.45% 3.39% 3.73% 3.53% 2.92% 3.27% 3.62% 3.25% 2.72% 2.72% 2.65% 2.13% 1.90% 1.55% 1.14% 1.14% 1.48% 1.64% 1.18% 1.07% 1.46% 1.80% 1.51% 2.03% 2.20% 2.38% 2.60% 2.98% 3.02% 2.22% 2.06% 2.11% 2.11%
-10.64% -2.70% -3.39% -4.04% -1.77% 1.02% 1.79% 4.31% 1.03% -2.86% -2.92% -4.13% -4.73% -2.00% -1.43% -0.09% 2.14% -1.44% 0.33% -1.82% 3.93% 9.69% 6.47% -2.37% -6.85% -3.61% -5.31% -5.56% -4.23% -2.26% -6.66% -3.45% -0.36% -2.09% -0.33% 8.49% 14.95% 11.11% 15.19% 17.81% 15.87% 12.94% 16.26% 12.85% 6.92% 7.28%
Page 76
15.49% 25.76% 14.40% 2.49% 15.67% 11.87% 11.51% 13.00% 8.03% -2.76% -8.81% -12.57% -15.62% -11.50% -0.08% 4.35% 1.44% 2.51% 6.28% 8.20% 27.23% 40.11% 40.66% 8.62% 1.13% 8.97% -3.13% -1.23% 7.59% 4.43% -10.96% -9.22% -8.52% -15.63% -19.91% 1.65% 12.44% 13.28% 23.55% 21.34% 16.27% 12.48% 24.09% 25.59% 10.22% 15.44%
-30.72% -16.55% -25.94% -25.83% -8.61% -5.42% -2.82% -4.44% -10.45% -20.17% -20.66% -24.91% -24.83% -5.34% -6.39% 3.68% 0.55% 1.63% 10.40% -0.11% 29.52% 75.96% 66.97% 22.82% 5.44% 6.12% 7.46% 0.78% 8.91% 5.01% -12.95% -0.83% -6.81% -26.43% -26.26% -3.17% 24.79% 19.98% 33.09% 29.19% 23.90% 20.75% 34.36% 26.36% 13.87% 14.93%
-21.59% -8.43% -9.83% -12.78% -6.92% 1.55% 0.81% -1.07% -1.08% -6.94% -9.09% -7.28% -3.32% 5.60% 3.73% 6.88% 13.59% 6.18% 7.95% 8.36% 17.56% 34.15% 33.12% 16.33% 6.81% 8.89% 10.76% 6.32% 0.78% 0.64% -6.38% -3.97% -1.52% -4.68% -4.20% 10.35% 18.08% 14.14% 16.37% 18.43% 16.22% 15.31% 21.87% 18.62% 9.89% 4.31%
-2.16% 1.47% 1.34% 1.40% 1.81% 0.65% 2.47% 8.20% 2.51% 0.07% 0.38% -1.89% -5.69% -6.95% -4.86% -4.66% -5.09% -6.40% -4.62% -8.31% -4.56% -4.57% -8.80% -13.52% -15.28% -11.40% -15.04% -12.99% -7.55% -4.22% -6.85% -3.09% 0.46% -0.26% 2.43% 7.22% 12.83% 9.05% 14.37% 17.39% 15.62% 11.33% 12.54% 9.03% 4.90% 9.38%
-6.89% -4.55% -5.78% -4.76% -2.11% 1.24% -1.66% 8.81% 4.96% 7.05% 8.99% 10.17% 9.32% 7.71% 9.83% 7.65% 3.86% -4.89% -3.52% -11.60% -6.84% -7.61% -11.45% -12.47% -15.26% -11.03% -11.53% -11.91% -9.33% -3.44% -7.14% -1.99% 1.51% -0.28% 2.55% 2.87% 7.35% 1.85% 5.86% 8.53% 9.86% 7.82% 11.07% 5.44% 5.92% 6.76%
5.22% 11.56% 19.72% 20.57% 9.05% 8.75% 3.32% 7.73% 5.54% -2.16% -3.89% -6.66% -9.10% -14.57% -18.18% -17.62% -11.53% -12.99% -12.73% -12.97% -16.17% -15.53% -18.32% -20.83% -23.31% -17.39% -19.43% -18.48% -15.45% -11.60% -7.92% -9.09% -5.34% -1.82% -1.67% 2.13% 7.87% 4.87% 6.99% 16.96% 15.63% 10.11% 8.79% 9.57% 7.61% 14.45%
M Data
11.18% 7.56% 8.16% 7.72% 8.86% 5.68% 11.11% 22.24% 17.21% 17.70% 13.76% 14.33% 13.46% 16.96% 14.59% 17.11% 11.21% 8.45% 11.02% 10.50% 11.45% 8.50% 12.81% 16.51% 19.14% 16.84% 11.49% 8.02% 16.88% 22.44% 6.35% 6.25% 15.19% 14.64% 15.46% 12.13% -0.12% -8.23% -3.29% 2.31% -7.40% -13.61% -3.69% -4.89% -10.63% -9.69%
11.73% 9.27% 10.21% 10.11% 11.32% 8.26% 14.60% 23.98% 18.87% 19.05% 15.69% 15.90% 15.44% 18.10% 15.96% 17.78% 12.45% 9.25% 11.56% 10.86% 11.67% 8.44% 14.41% 16.57% 19.75% 18.48% 12.98% 10.37% 18.86% 24.80% 8.65% 9.16% 18.97% 19.06% 18.30% 17.06% 4.40% -3.98% 1.30% 7.27% -2.85% -9.28% 1.18% -0.06% -6.02% -5.06%
5.81% 4.76% 2.76% 1.55% 5.96% 2.43% 3.87% -1.24% 10.55% 22.60% 16.36% -3.79% -5.47% 0.14% -6.82% -2.22% -3.71% -7.55% -3.11% -0.23% -14.45% -18.72% -20.59% -14.04% -13.71% -6.60% -0.81% -6.17% -6.82% 2.07% -4.31% 2.66% 14.38% 19.78% 22.92% 13.32% 14.48% 4.36% -0.76% -3.02% 5.96% 5.14% 3.69% -0.92% -6.81% -3.76%
2.16% 2.32% 2.04% 1.77% 1.88% 1.93% 1.69% 1.74% 2.29% 3.05% 3.27% 2.99% 2.65% 2.54% 3.19% 3.52% 3.26% 2.97% 3.01% 3.15% 3.51% 2.80% 2.53% 3.17% 3.64% 4.69% 4.35% 3.46% 3.42% 3.99% 3.60% 3.36% 3.55% 4.17% 4.32% 4.15% 3.82% 2.06% 1.31% 1.97% 2.54% 2.08% 2.42% 2.78% 2.57% 2.69%
8.99% 13.03% 18.21% 14.49% 16.07% 16.45% 20.49% 23.13% 23.19% 19.64% 16.90% 15.55% 16.96% 10.02% 3.80% 9.74% 3.31% -0.54% -1.80% -2.40% -0.95% -1.07% 1.03% 0.66% -1.68% -0.13% 2.70% -2.94% 3.52% 7.41% 5.19% 5.05% 8.38% 11.92% 14.88% 15.86% 17.30% 16.78% 18.05% 22.35% 19.48% 16.04% 19.48% 23.55% 19.40% 20.75%
Page 77
22.45% 32.40% 42.56% 20.50% 15.13% 16.90% 11.49% 18.96% 21.23% 9.32% 17.76% 18.37% 20.69% 2.32% -7.87% 5.07% -0.23% -3.80% -3.42% -0.30% 3.57% 0.37% -9.60% -17.20% -13.83% -9.63% 0.79% -7.58% -10.52% -5.97% -4.19% -13.55% -14.83% -11.96% 4.47% 15.12% 13.68% 9.66% -1.18% 4.42% 15.91% 15.84% 21.20% 36.76% 31.51% 42.44%
19.03% 42.20% 43.89% 24.10% 27.01% 39.47% 43.07% 48.31% 51.87% 25.27% 33.40% 26.17% 36.01% 3.80% -11.46% 4.33% -11.66% -20.52% -20.32% -18.39% -17.13% -9.44% -11.71% -15.31% -19.83% -10.44% 5.60% -13.02% -14.91% -4.83% -9.84% -17.36% -16.08% -17.15% -8.35% 9.31% 9.36% 5.01% -8.45% 8.78% 22.61% 19.50% 27.87% 51.07% 41.21% 67.32%
6.98% 8.07% 11.41% 8.30% 5.10% 12.07% 21.51% 22.29% 24.55% 16.67% 15.41% 14.42% 16.94% 5.27% 1.63% 7.11% 2.29% -7.80% -10.66% -12.12% -12.25% -8.73% -7.78% -5.87% -10.94% -4.84% -1.30% -10.30% -5.56% -2.13% -4.54% -4.12% -2.67% -1.68% 4.89% 4.17% 10.21% 6.65% 4.22% 12.30% 14.17% 15.18% 20.19% 25.42% 21.48% 27.80%
10.40% 10.62% 23.16% 18.97% 24.34% 19.57% 19.80% 23.70% 22.25% 21.74% 17.94% 16.33% 16.98% 19.56% 5.33% 11.60% 4.02% 4.83% 4.85% 4.96% 7.71% 4.60% 7.61% 5.44% 5.30% 3.27% 5.57% 2.51% 10.31% 14.56% 12.50% 11.92% 16.76% 22.43% 22.35% 24.70% 22.48% 24.35% 28.68% 29.82% 23.30% 16.65% 18.99% 22.26% 17.98% 16.11%
7.90% 13.90% 16.82% 11.39% 10.88% 8.94% 8.87% 6.03% 6.11% 8.32% -0.46% -3.87% 0.69% -6.29% -10.04% -5.58% -6.79% -6.82% -4.66% -0.57% 1.70% -1.82% 5.02% 7.63% 1.05% 6.68% 6.39% 4.47% 6.14% 7.43% 3.42% 1.03% -2.05% 0.20% -3.49% -1.72% 0.23% -1.43% -1.31% -0.28% 0.76% -1.18% -0.86% 0.74% 0.09% 1.11%
16.55% 24.33% 34.01% 35.48% 49.97% 43.50% 53.29% 61.54% 54.83% 56.83% 45.81% 48.28% 47.74% 54.57% 41.40% 46.25% 29.27% 23.87% 18.17% 13.13% 17.19% 13.02% 20.12% 14.13% 15.72% 3.37% 5.82% 2.07% 23.25% 33.26% 31.91% 42.59% 61.59% 74.95% 73.52% 70.52% 68.69% 74.03% 87.78% 85.10% 57.40% 40.70% 44.59% 46.56% 33.67% 22.69%
M Data
-8.85% -7.36% -6.16% 9.19% 14.76% 5.69% 16.74% 22.65% 32.11% 22.09% 30.88% 35.55% 46.56% 28.48% 26.87% 3.55% -23.54% -28.73% -36.01% -40.35% -48.73% -43.03% -45.66% -40.06% -45.98% -38.17%
-4.20% -2.63% -1.43% 14.61% 20.36% 10.73% 22.15% 28.07% 37.67% 26.84% 35.55% 40.00% 51.05% 32.05% 30.09% 5.99% -21.96% -26.64% -35.04% -39.60% -48.17% -42.46% -45.17% -39.59% -45.64% -37.86%
11.15% 9.10% 18.48% 11.96% 5.97% 10.87% 20.44% 30.46% 16.63% 21.54% 15.90% 27.29% 16.66% 15.36% -4.57% -20.64% -22.18% -24.51% -29.56% -39.93% -29.08% -28.54% -20.90% -30.68% -21.39%
5.75% 3.86% 12.88% 6.74% 1.15% 5.96% 15.36% 25.21% 12.27% 17.34% 12.22% 23.50% 13.50% 12.50% -6.76% -22.24% -23.54% -25.63% -30.44% -40.59% -29.78% -29.18% -21.51% -31.12% -21.77%
-1.16% -2.92% -0.96% 1.38% 0.68% -3.46% -7.45% -11.61% -5.25% -11.18% -6.64% -6.07% -11.61% -6.48% -8.67% -10.92% -8.04% -20.80% -39.65% -17.25% -15.87% -17.30% -10.07% -7.84% -4.86% -6.34%
2.69% 2.36% 1.97% 2.76% 3.54% 4.31% 4.08% 4.28% 4.03% 3.98% 3.94% 4.18% 5.02% 5.60% 5.37% 4.94% 3.66% 1.07% 0.09% 0.03% 0.24% -0.38% -0.74% -1.28% -1.43%
19.91% 21.66% 18.17% 21.42% 18.39% 14.88% 14.09% 18.21% 26.00% 16.39% 20.20% 13.81% 17.64% 11.68% 8.28% -1.23% -17.71% -22.01% -23.78% -24.75% -33.56% -28.63% -27.95% -19.98% -24.29% -19.01%
Page 78
28.42% 23.62% 12.42% 17.11% 18.44% 15.27% 6.33% 13.05% 21.25% 10.14% 16.99% 10.94% 20.83% 19.73% 14.55% 7.97% -11.51% -29.64% -22.78% -23.31% -36.34% -36.32% -36.21% -26.96% -34.41% -32.97%
55.26% 43.16% 28.68% 39.11% 47.50% 38.08% 32.68% 44.54% 65.24% 37.39% 45.16% 31.29% 45.00% 35.39% 30.06% 15.05% -14.53% -34.80% -26.25% -31.07% -44.86% -41.76% -36.44% -28.10% -40.60% -35.85%
21.68% 23.98% 17.00% 22.77% 21.87% 19.87% 21.72% 28.55% 39.16% 24.21% 31.96% 26.82% 38.70% 29.02% 24.91% 13.86% -2.09% -11.23% -12.42% -16.72% -30.80% -21.15% -23.72% -18.95% -31.24% -26.86%
18.70% 20.08% 18.98% 20.49% 16.04% 11.56% 9.08% 11.54% 17.63% 11.26% 12.68% 5.60% 4.97% 1.06% -1.92% -10.48% -27.04% -28.70% -30.77% -29.85% -35.41% -33.39% -30.73% -20.69% -19.06% -13.09%
6.30% 7.26% 5.44% 7.53% 7.96% 5.88% 5.15% 5.31% 10.54% 4.78% 9.10% 4.33% 3.04% 2.05% 1.20% -5.90% -13.00% -9.29% -9.80% -9.51% -16.88% -11.39% -8.03% -1.80% -4.36% -4.08%
28.28% 36.69% 36.09% 34.53% 26.05% 19.18% 17.00% 19.45% 26.92% 17.58% 18.92% 7.65% 3.08% -6.83% -12.55% -21.46% -44.57% -42.45% -50.41% -47.29% -51.16% -48.57% -45.75% -33.42% -26.17% -14.65%
M Data
ReutersReutersCRB CRB Softs Industrial Sub-index s Subindex
1H
1J
ReutersReuters- ReutersCRB ReutersCRB CRB Grains CRB Precious Energy and Livestock Metals Sub-index Oilseeds Sub-index Sub-index (1967) Sub-index
1G
1F
1I
1Q
ReutersReuters- ReutersCRB CRB CRB Interest Currencies Energy Rates Index Index Index (1977) (1977) (1977)
1L
Annual Change
Page 79
1K
1M
M Data
Page 80
M Data
Page 81
M Data
Page 82
M Data
Page 83
M Data
Page 84
M Data
71.14% 76.07% 67.49%
32.21% 35.52% 35.49%
30.53% 25.71% 29.16%
24.33% 20.85% 19.01%
Page 85
M Data
70.39% 48.43% 50.27% 67.50% 51.99% 67.72% 64.42% 81.86% 56.72% 38.64% 32.26% 36.44% 28.20% 32.88% 41.64% 21.16% 35.81% 22.12% 21.37% 11.31% 17.80% 24.90% 29.86% 43.95% 20.47% 4.44% -7.31% -12.10% -19.64% -26.97% -29.47% -17.92% -8.50% -14.54% -18.41% -26.08% -11.62% -0.42% 1.78% 12.28% 28.96% 46.05% 60.89% 40.07% 25.65% 30.15%
36.12% 36.89% 49.11% 56.79% 41.57% 43.99% 44.85% 50.70% 46.97% 42.03% 44.09% 44.00% 38.26% 40.79% 42.03% 32.54% 42.11% 30.07% 20.15% 4.41% 0.70% -4.81% -8.73% -10.10% -17.42% -25.63% -30.19% -28.47% -26.46% -21.53% -18.57% -8.54% -2.28% 0.81% -0.75% 3.37% 11.66% 18.45% 14.71% 12.07% 16.38% 16.65% 24.11% 21.31% 11.10% 15.98%
44.99% 45.34% 44.30% 38.41% 41.63% 62.78% 87.06% 96.16% 120.43% 93.73% 80.07% 75.39% 69.15% 79.98% 88.17% 80.07% 50.88% 26.51% 18.15% 23.85% 6.80% 10.80% 33.74% 27.57% 9.40% -7.22% -17.10% -16.61% -2.40% -3.32% -10.14% -14.35% -6.56% -7.37% -20.66% -22.89% -20.24% -10.26% -0.16% 5.69% 1.55% 10.31% 21.97% 12.19% -9.77% -9.86%
20.81% 18.59% 30.27% 37.26% 29.68% 38.82% 46.70% 67.38% 83.94% 43.24% 45.30% 44.47% 33.12% 33.22% 20.33% 3.38% 3.24% -18.49% -26.75% -19.12% -21.01% -4.74% 3.30% -2.66% 1.38% -10.17% -7.44% 1.13% 11.42% 33.29% 48.82% 15.96% 14.96% 24.47% 6.21% 7.37% -0.16% 5.31% 5.63% 6.41% 4.30% 0.95% -3.06% -7.72% -16.36% -25.07%
11.42% 14.37% 16.60% 12.44% 12.18% 11.07% 6.48% 3.58% 1.34% -4.24% -1.04% 2.57% -1.56% -4.81% -7.20% -5.90% -4.67% -2.43% 4.23% 8.80% 11.87% 11.99% 5.12% 0.88% 2.43% 1.37% -1.51% 0.46% -2.40% -0.95% -4.12% -5.50% -6.39% -7.65% -5.62% -4.81% -6.02% -4.21% -0.89% -0.59% 1.04%
-1.15% -5.95% -4.33% 6.96% 8.14% 16.47% 11.18% -3.93% 3.41%
Page 86
M Data
34.32% 43.97% 38.15% 39.23% 44.27% 52.64% 41.94% 29.43% 21.07% 15.75% 10.01% 10.14% 1.31% -1.45% -0.34% -7.59% -15.11% -22.22% -23.65% -21.36% -19.08% -20.78% -12.25% -0.57% 9.27% 5.29% 0.85% 0.72% 3.90% 5.91% 8.77% 13.75% 22.72% 32.26% 24.63% 16.26% 16.87% 21.61% 26.51% 31.50% 43.58% 42.26% 39.77% 40.78% 29.34% 19.54%
17.38% 17.07% 13.59% 11.75% 14.88% 18.50% 8.35% 3.82% -5.81% -9.69% -6.80% -6.85% -4.47% -5.29% -1.00% 2.86% 0.88% -1.10% 0.08% 6.42% 12.99% 16.53% 22.99% 24.19% 31.34% 29.37% 27.45% 25.88% 33.34% 30.57% 33.26% 33.18% 30.21% 28.87% 26.86% 37.68% 35.40% 37.10% 50.11% 73.35% 70.00% 51.74% 27.22% 18.53% 24.37% 30.79%
-10.46% -9.78% -5.06% -2.45% -3.48% -2.91% 0.20% -6.45% -19.33% -27.22% -26.29% -20.92% -12.84% -2.14% -6.41% -10.06% -12.87% -8.19% -3.94% -0.81% 4.19% 9.95% 15.69% 12.54% 12.54% 6.45% 7.02% 7.41% 12.32% 6.88% 3.29% 9.91% 24.97% 37.31% 34.44% 35.96% 32.19% 28.80% 30.52% 31.28% 27.34% 22.52% 17.39% 16.74% 6.89% 11.41%
-23.28% -20.88% -14.16% -11.32% -9.27% -8.55% -6.70% -5.69% -12.62% -10.65% -10.58% -5.84% -2.50% 1.06% 2.05% 6.14% 13.44% 21.57% 15.92% 18.65% 14.56% 16.60% 24.11% 30.05% 36.47% 33.43% 27.72% 21.44% 19.63% 7.43% 2.59% -4.74% -4.19% -7.07% -8.73% -5.63% -11.66% -3.95% -4.49% -9.03% -16.84% -14.63% -19.15% -13.61% -1.94% 17.45%
3.07% 4.00% 6.84% 10.86% 14.25% 16.48% 3.33% -1.55% -11.39% -14.48% -8.45% -5.62% 3.37% 4.39% 7.88% 10.68% 10.09% 8.77% 9.20% 15.36% 25.43% 29.04% 38.86% 36.77% 45.42% 40.57% 40.56% 40.24% 57.90% 53.33% 57.59% 60.00% 54.37% 53.39% 49.68% 80.35% 82.41% 84.02% 113.27% 173.69% 155.74% 104.99% 47.68% 29.63% 45.83% 52.90%
-2.54% -0.99% 0.27% -0.90% -2.36% -1.42% -0.33% 0.62% 1.42% 2.76% 2.69% 4.60% 9.86% 10.63% 14.97% 15.27% 18.47% 18.66% 14.15% 15.25% 17.10% 20.19% 21.79% 22.73% 25.98% 14.57% 13.71% 8.76% 7.21% 6.08% 7.70% 5.46% 5.77% 2.23% 1.13% 0.96% -9.12% 0.16% -2.97% 1.43% -1.23% -4.73% 0.52% 3.51% 1.28% -0.72%
Page 87
M Data
20.56% 18.35% 15.07% 4.37% -3.55% -3.65% -16.09% -17.85% -20.41% -28.91% -33.32% -22.98% -21.61% -25.45% -25.20% -21.12% -14.52% -15.18% -11.40% -15.62% -19.01% -18.30% -15.90% -21.02% -24.43% -21.45% -22.64% -21.62% -24.18% -25.53% -23.76% -19.24% -9.30% 5.64% 17.17% 15.89% 20.92% 15.92% 17.54% 16.43% 20.22% 41.12% 33.77% 37.80% 30.79% 17.47%
29.67% 25.61% 19.19% 16.63% -0.30% -18.65% -26.58% -17.19% -2.73% -1.72% -8.71% -17.13% -17.33% -22.78% -24.94% -26.15% -22.47% -21.89% -17.89% -23.41% -21.90% -22.38% -27.25% -19.14% -19.35% -15.31% -10.54% -5.84% -2.55% 7.80% 10.61% 10.81% 13.08% 22.55% 30.33% 24.17% 22.52% 15.65% 6.87% 2.88% 1.23% -4.13% -2.92% 7.66% 2.22% -6.15%
18.02% 20.04% 23.00% 31.56% 25.73% 23.56% 21.06% 21.45% 26.67% 16.44% 8.70% -0.15% -3.63% -10.05% -13.05% -17.90% -19.08% -17.68% -16.15% -16.78% -14.76% -13.54% -13.26% -15.81% -18.74% -20.03% -23.29% -19.03% -14.44% -12.67% -12.09% -8.59% -7.92% -8.61% -7.16% -1.60% 19.18% 25.77% 25.69% 18.03% 14.92% 9.12% 3.84% 8.58% 4.65% 8.57%
27.19% 24.29% 29.78% 21.02% 18.45% 15.07% 17.87% 11.09% 31.80% 26.46% 26.50% 5.33% 1.09% -4.62% -9.05% -11.54% -17.15% -4.96% -1.25% 8.52% 3.44% 9.66% 0.22% 5.38% 3.92% 2.70% 3.78% 3.85% 15.49% 10.29% 4.63% -2.66% -7.94% -11.64% -9.37% -9.20% -3.81% -3.79% -4.23% 1.12% 2.64% 1.11% -0.89% 6.85% 12.96% 12.29%
46.43% 34.74% 19.36% 14.70% -12.52% -40.19% -49.26% -37.69% -16.17% -11.64% -25.62% -35.08% -30.32% -35.71% -38.76% -39.83% -33.92% -32.39% -25.51% -32.38% -28.07% -30.09% -36.30% -24.52% -26.16% -21.23% -12.83% -5.23% 1.03% 23.55% 29.26% 24.51% 27.56% 45.54% 57.49% 48.14% 43.61% 26.55% 7.47% -0.16% -3.75% -4.82% -3.78% 15.08% 5.42% -3.12%
10.36% 12.86% 5.70% 1.70% 1.10% -5.00% -3.31% -5.68% -2.98% -7.44% -8.43% -11.62% -12.94%
Page 88
1.37% 0.18% 3.59% 1.20% 0.96% -2.82% -4.59% 0.41% -6.17% -10.82% -13.07% -15.34% -16.25% -15.42% -11.77% -8.26% -9.86% -8.42% -8.46% -10.00% -5.63% -5.06% -6.75% -2.85% -4.98% -8.19% -12.45% -12.11% -8.16% -9.10% -6.20% -5.54% -6.38% -4.79% -1.71% -3.42% -3.32% -0.10% 0.96% -2.71% -6.04% -5.37% -1.64% -0.83% -4.49% -4.79%
M Data
6.64% -3.29% -6.06% -0.40% 0.79% 1.26% -7.55% -18.54% -16.55% -20.27% -20.78% -24.47% -23.78% -12.77% -1.71% 2.13% 2.52% 7.53% 26.80% 31.56% 30.24% 43.21% 46.34% 46.90% 36.30% 29.39% 17.16% 12.78% 8.39% -1.23% -15.25% -19.07% -16.04% -24.74% -25.60% -18.74% -14.34% -13.35% -15.59% -14.83% -9.67% -3.56% 5.93% 11.41% 3.19% 5.06%
-6.14% -14.71% -12.72% -14.41% -9.56% -6.32% -11.69% -16.11% -19.82% -24.69% -18.98% -17.31% -16.87% -10.23% -9.87% -7.58% -5.74% -6.15% -3.73% -1.43% -6.37% -3.91% -12.21% -11.86% -12.01% -16.40% -10.15% -2.34% -3.68% -6.49% -2.89% 1.90% 7.70% 9.41% 21.80% 32.46% 34.56% 48.83% 38.99% 26.58% 22.63% 21.56% 21.42% 14.05% 8.31% 8.03%
10.68% 2.97% -11.34% -14.42% -11.16% -8.19% -7.93% -7.45% -5.11% -9.51% -10.30% -14.34% -16.16% -15.35% -19.93% -18.03% -17.06% -15.90% -12.45% -13.94% -16.40% -18.01% -22.26% -15.32% -18.55% -18.84% -14.29% -14.26% -14.38% -14.59% -16.72% -15.24% -13.10% -11.85% -3.17% 0.36% 6.08% 3.14% 5.93% 10.29% 11.20% 10.65% 14.05% 17.09% 21.73% 21.64%
17.60% 9.68% 1.95% 1.36% 3.77% 4.53% 3.30% 2.65% 3.57% 0.07% -6.87% -6.42% -7.34% -8.95% -13.81% -11.56% -5.39% -11.24% -10.55% -12.89% -14.91% -14.78% -16.53% -11.12% -8.01% 12.53% 17.12% 15.95% 1.70% 2.94% -0.06% -0.92% 3.72% 3.58% 13.10% 9.85% 8.27% -4.46% -1.65% -6.99% -4.19% -7.92% -9.55% 0.58% 1.78% 1.06%
2.43% -11.38% -10.08% -10.92% -0.40% 6.33% -5.41% -24.19% -29.85% -32.52% -25.25% -26.74% -26.59% -17.34% -12.22% -10.48% -7.32% -8.12% -0.52% 14.46% 14.26% 18.10% 7.03% 9.60% 13.02% 13.83% 17.84% 32.32% 27.66% 18.60% 15.55% 14.63% 15.03% 15.42% 36.55% 49.12% 36.09% 37.84% 27.50% 13.93% 13.97% 12.23% 19.09% 11.13% 3.78% 4.53%
17.87% 12.75% 16.56% 17.68% 15.68% 49.72% 60.76% 64.92% 83.32% 71.82% 65.19% 63.45% 76.20% 83.11% 89.11% 78.87% 76.94% 39.47% 20.23% 3.99% -7.33% -6.30% -10.13%
-12.85% -4.54% -3.46% -4.77% -0.30% -0.18% 0.67% 1.39% -0.59% 2.68% 5.21% 16.83% 16.33% 9.07% 9.93% 7.34% 6.48% 8.59% 12.60% 10.70% 22.55% 26.90% 24.25% 12.37% 17.53% 18.57% 19.73% 16.61% 15.59% 13.38% 9.09% 10.41% 4.18% -1.95% -4.61% -1.39% -4.89% -5.37% -9.34% -9.62% -6.76% -7.55% -6.66% -3.79% -4.25% -5.17%
Page 89
-5.98% -7.99% -5.88% -11.04% -10.57% -11.99% -13.63% -13.32% -19.91% -13.98% -12.48% -10.15% -7.82% 2.72% 0.19% 8.35% 10.61% 16.43% 18.63% 21.88% 33.16% 22.49% 30.05% 23.13% 28.18% 22.97% 25.22% 19.36% 13.58% 13.35% 15.64% 19.22% 15.04% 19.27% 16.01% 18.36% 12.20% 7.26% 9.42% 9.17% 18.02% 20.46% 23.52% 13.10% 11.83% 12.15%
-1.85% -4.90% -6.37% -9.88% -12.54% -13.09% -8.34% -9.53% -10.39% -11.08% -5.05% -6.11% -4.59% 2.45% 5.33% -3.76% -22.56% -40.89% -54.78% -45.61% -45.72% -47.29% -54.12% -40.45% -45.04% -44.52% -44.48% -25.60% -4.65% 10.12% 50.17% 27.11% 32.07% 48.48% 74.36% 20.07% 26.97% 25.99% 20.09% -8.50% -9.45% -3.21% -7.69%
M Data
5.66% 4.56% 14.84% 22.19% 7.92% -1.50% -4.24% -0.85% 0.41% -7.51% -0.06% 1.93% 1.44% -3.58% -8.93% -17.12% -8.40% -5.88% -11.81% -15.41% -21.02% -15.90% -14.11% -6.89% -0.19% 2.44% -3.97% -3.62% -0.10% 4.85% 3.91% 0.93% 3.92% -4.79% -10.82% -14.86% -23.23% -28.40% -19.81% -17.91% -15.23% -10.62% -6.95% -7.12% -5.82% -4.92%
3.27% -2.48% 1.72% -6.15% -11.91% -11.98% -7.47% -2.05% 0.11% 2.83% 6.36% 8.41% 6.19% 1.70% -3.24% 2.16% 7.73% 10.75% 8.54% 4.82% 0.20% -1.61% 1.94% -1.89% -2.99% 1.18% 1.65% 2.16% 6.29% 5.84% 0.96% -2.46% -5.08% -6.79% -10.83% -8.03% -5.29% -5.28% -4.10% -7.88% -15.90% -15.63% -10.51% -8.41% -8.29% -5.02%
19.88% 14.05% 55.53% 65.21% 57.94% 51.49% 42.64% 34.06% 31.86% 34.09% 26.29% 28.13% 18.43% 12.09% -21.71% -23.37% -24.49% -25.77% -22.12% -18.03% -17.87% -22.14% -20.22% -18.73% -11.47% -8.05% -5.79% -9.14% -9.72% -11.96% -10.60% -14.22% -14.95% -14.24% -11.97% -8.95% -10.27% -13.74% -12.91% -8.95% 2.45% 8.08% 7.46% 9.74% 10.93% 18.49%
-3.09% -2.04% -6.72% -12.43% -10.69% -5.14% 0.70% 1.08% 4.60% -5.19% -9.70% -9.42% -15.32% -13.36% -8.06% -6.45% -7.95% -1.59% 0.64% 11.76% 5.79% 11.57% 13.73% 15.85% 34.37% 32.14% 23.66% 22.78% 18.15% 11.46% 13.14% 7.00% 8.66% 8.36% 8.54% 10.00% 0.64% -6.78% -8.00% -8.77% -9.46% -8.08% -16.71% -20.79% -21.30% -25.49%
-6.40% -11.77% -1.40% -5.10% -10.91% -13.85% -12.91% -1.49% -4.70% -7.37% -1.55% -3.84% -7.96% -13.79% -19.07% -16.97% -15.88% -12.33% -11.64% -9.52% -7.12% -5.06% -2.05% -7.65% -8.77% -3.92% -4.76% -4.92% 1.56% -1.49% -8.86% -15.82% -18.10% -16.98% -23.28% -16.76% -15.04% -15.43% -10.53% -11.36% -20.73% -17.06% -8.85% -7.77% -8.40% -7.70%
-2.47% -7.25% -14.05% -22.20% -18.89% -23.62% -28.48% -23.40% -6.37% 0.46% 1.68% 13.50% 5.12% 1.44% 7.43% 14.95% 13.45% 31.66% 41.06% 36.34% 28.94% 22.11% 24.05% 11.52% 6.26% 9.76% 3.26% 9.28% 44.50% 57.05% 56.97% 45.80% 19.16% 6.52% -7.95% -4.10% 3.18% 8.24% 10.15% 5.53% -17.42% -28.13% -26.60% -22.86% -20.06% -12.95%
-2.86% -3.73% -1.87% -2.26% -1.41% 5.49% 2.81% 0.90% 0.77% -2.09% -3.99% -1.15% 1.61% 5.76% 6.51% 9.64% 7.85% 4.47% 5.03% 7.26% 6.56% 2.52% 3.73% 2.70% -0.78% -0.31% -2.10% -3.12% -3.90% -3.44% -4.48% -2.56% -1.40% 1.70% 1.88% 2.51% 5.10% 1.95% 0.02% 0.13% 5.30% 6.66% 5.36% 3.14% 5.79% 2.60%
Page 90
8.89% 8.93% 5.14% 5.41% 1.06% 3.34% 2.00% 1.11% -6.10% -4.31% -2.71% -8.89% -8.39% -11.31% -6.97% -1.50% -4.36% -2.41% -6.62% -9.06% -4.96% -0.71% -2.88% -0.90% 0.22% 6.88% 7.41% 7.67% 14.10% 11.17% 15.40% 14.02% 11.71% 12.17% 10.68% 3.57% 3.78% 1.21% -2.76% -5.05% -6.06% -3.67% -6.35% -4.82% -1.43% -5.93%
-1.92% -6.81% -21.34% -18.34% -18.35% -27.67% -25.47% -12.97% -0.17% 0.19% 10.73% 15.30% 9.39% 6.41% 19.12% 8.56% 21.37% 44.40% 35.32% 23.57% 33.31% 25.60% 18.76% 5.99% 2.06% 3.72% 0.64% 20.72% 42.91% 73.90% 56.70% 40.91% 17.27% -2.14% -6.93% -1.56% 5.34% 10.63% 10.41% 0.59% -17.07% -36.18% -24.79% -22.27% -24.14% -3.38%
M Data
-9.31% -12.11% -10.17% -7.95% -10.06% -7.17% -10.79% -19.62% -14.57% -11.17% -10.68% -10.82% -6.06% -2.20% 0.38% 7.18% 2.77% 5.90% 9.94% 21.38% 17.96% 15.96% 15.69% 16.43% 20.45% 23.02% 19.39% 36.00% 52.02% 71.03% 64.75% 58.81% 51.57% 47.88% 43.09% 51.64% 47.79% 38.99% 37.30% 12.06% 0.28% -20.65% -15.41% -22.57% -21.21% -19.37%
-1.16% -2.75% -4.53% -5.11% -2.80% -0.34% 0.74% -0.81% -5.03% -2.90% 2.37% 3.56% 5.80% 7.79% 6.04% 3.14% -0.73% 2.03% 4.20% 1.38% 5.11% 6.97% 9.52% 9.85% 9.52% 7.01% 6.14% 13.78% 16.96% 13.44% 12.53% 16.89% 15.70% 14.94% 9.98% 9.78% 6.42% 5.00% 11.61% 4.20% 1.83% -0.60% 1.77% 4.00% -0.11% -1.35%
24.76% 15.97% 7.58% 11.37% 14.07% 8.26% -2.96% -1.66% -5.02% -1.40% -0.94% -5.59% -13.26% -11.28% -3.92% -7.47% -9.75% 5.45% 8.71% 2.19% 4.97% 7.22% 8.38% 9.05% 9.64% 5.93% -1.30% 0.80% 6.47% -10.70% -7.37% -2.76% -2.96% -9.10% -10.92% -11.66% -10.38% -4.76% 3.27% 6.61% 8.10% 25.77% 21.51% 27.16% 31.71% 38.58%
-22.29% -24.56% -24.59% -20.04% -17.32% -14.21% -7.36% -8.71% -2.63% 1.44% 3.69% 6.36% 4.25% 15.92% 16.99% 8.58% 3.71% 13.92% 12.77% 14.09% 16.93% 14.35% 15.57% 18.86% 19.17% 5.75% 2.40% -0.16% 1.86% -9.08% -10.56% -15.12% -21.03% -19.76% -18.81% -15.73% -17.79% -16.53% -17.34% -10.66% -1.96% 4.61% 7.77% 18.14% 23.31% 20.95%
-0.08% -4.89% -6.55% -5.38% -6.39% -4.53% -2.51% -2.68% -6.03% -6.46% -4.04% -5.22% -7.07% -6.16% 1.90% 8.44% 6.71% 14.72% 15.38% 4.54% 8.57% 12.58% 18.34% 21.69% 23.24% 26.35% 17.08% 10.37% 10.85% 2.11% 5.42% 20.10% 15.99% 9.89% 0.85% -0.44% -2.13% -3.65% 7.15% 3.85% 2.82% 0.51% 2.01% -1.01% -2.42% 0.08%
1.84% -0.05% 1.02% 0.27% 9.09% 2.69% -1.85% 0.22% -4.54% -6.01% 1.93% 2.72% 5.06% 7.04% 1.81% -2.88% -10.63% -12.73% -9.41% -12.87% -11.44% -12.23% -18.71% -16.94% -21.01% -23.83% -18.70% -13.90% -8.05% -0.89% -4.45% -4.63% -6.34% 0.06% 8.65% 8.88% 11.12% 13.38% 11.21% 6.63% -1.62% -8.02% -3.68% -1.36% -3.95% -2.18%
3.24% 1.77% 1.07% 3.16% 4.33% 6.49% 5.00% 3.80% 2.18% 1.59% -0.46% 4.10% 5.86% 7.23% 7.60% 5.83% 7.65% 5.49% 7.22% 6.48% 8.38% 7.16% 5.49% 4.97% 0.43% -2.69% -3.81% -4.17% -7.22% -5.88% -8.14% -10.28% -10.73% -9.50% -8.78% -8.63% -4.79% -1.49% 0.55% 5.17% 6.85% 3.72% 5.10% 8.60% 10.55% 12.16%
Page 91
-5.57% 0.36% -0.24% 3.88% 9.83% 9.85% 13.51% 6.60% 0.10% -4.12% -8.05% -5.18% -3.62% 0.30% 2.48% 0.51% -6.14% -7.97% -10.23% -6.79% -2.57% -0.29% 0.08% 1.70% 2.99% 1.23% -0.19% -1.77% 5.92% 5.33% 4.72% 6.59% 10.80% 7.51% 8.62% 7.60% 9.03% 14.92% 14.30% 13.50% 10.48% 10.27% 5.14% 4.27% 2.17% 3.41%
0.70% -0.95% 1.52% 3.19% 4.46% -0.38% -3.12% -1.86% -8.76% -5.76% 4.14% 4.67% 6.30% 3.76% -1.10% -8.14% -9.36% -13.16% -10.34% -9.27% -13.53% -17.09% -21.89% -21.26% -23.30% -22.40% -16.82% -10.00% -3.58% 5.74% -6.29% -3.16% 3.08% 11.84% 17.55% 13.41% 15.92% 15.99% 13.48% 4.11% -5.33% -9.46% 0.19% -6.27% -4.70% -2.36%
M Data
-22.93% -24.16% -18.37% -20.14% -14.85% -8.87% -5.97% -2.04% -4.78% -1.52% -1.68% -1.62% 4.51% 6.57% 7.55% 16.63% 16.81% 24.66% 21.31% 22.44% 21.23% 24.52% 23.37% 26.41% 28.60% 30.16% 16.30% 8.36% -0.13% -6.96% -9.71% -3.68% -8.27% -15.59% -8.80% -9.84% -15.64% -24.23% -28.60% -28.20% -32.10% -30.35% -24.37% -31.14% -23.65% -18.41%
-0.66% -2.83% -1.82% -0.54% -2.97% -0.58% -6.23% -5.12% -3.12% -4.63% 0.13% 0.06% 0.26% 1.21% 0.10% 0.06% -4.04% -2.38% 4.03% 1.92% -3.53% -7.41% -10.47% -13.95% -21.59% -21.36% -22.80% -21.13% -17.84% -19.49% -18.46% -17.20% -17.43% -12.67% -15.12% -14.45% -12.14% -13.92% -16.29% -16.69% -10.67% -20.08% -13.96% -13.47% -11.30% -9.68%
44.01% 44.77% 48.14% 43.64% 54.36% 52.92% 33.70% 23.70% 18.08% 6.34% -6.59% -14.55% -19.51% -19.28% -18.25% -12.69% -20.95% -25.24% -23.77% -26.42% -19.34% -14.41% -3.44% 3.19% -1.74% 0.29% -4.01% -13.00% -17.12% -18.68% -9.59% -16.31% -23.27% -21.45% -18.99% -16.93% -17.96% -21.11% -26.06% -16.38% -16.08% -15.10% -16.62% -8.53% 4.50% -1.48%
23.74% 8.76% 13.73% 19.06% 32.73% 43.18% 31.40% 39.26% 35.16% 24.60% 18.84% 22.75% 20.90% 32.00% 27.68% 20.99% 21.33% 13.66% 10.89% 4.93% 0.42% -1.10% -3.16% -4.72% -8.42% -9.84% -14.12% -12.50% -14.56% -18.07% -17.93% -28.29% -31.49% -25.78% -19.45% -27.51% -21.59% -12.95% -2.74% -6.54% -4.14% -5.00% -9.04% 3.32% 13.86% 13.81%
2.66% 6.48% 9.02% 6.43% -4.16% -3.07% -4.90% -3.70% -2.71% -5.47% -4.71% -5.58% -6.65% -12.52% -11.94% -8.24% -10.97% -9.44% -5.82% -10.54% -9.16% -5.32% -2.70% -5.48% -1.83% 4.58% 3.37% 3.31% 6.67% -5.25% -3.92% 1.73% -8.95% -4.60% -10.04% -5.33% -6.04% -9.89% -6.00% -13.89% -10.12% -4.17% -6.41% -6.75% -0.03% 4.71%
4.72% 0.99% -0.27% 4.62% 3.81% 1.10% 4.64% 13.68% 15.70% 23.47% 33.84% 26.86% 24.20% 27.26% 17.53% 9.35% 1.63% 8.42% 4.39% 1.35% 4.38% 0.47% 1.33% -2.14% -18.03% -19.75% -15.99% -11.00% -10.85% -17.43% -12.17% -19.67% -27.88% -17.31% -28.77% -35.17% -25.17% -24.14% -24.09% -5.15% 4.07% 2.35% 14.89% 32.71% 51.31% 31.52%
13.02% 11.36% 6.29% 4.66% 2.36% -2.46% -1.77% -1.09% -2.84% -2.33% -1.73% -1.37% -4.28% -4.75% -2.14% -2.47% -0.09% 1.16% 0.75% 3.90% 2.99% 2.98% 2.52% 1.13% 3.62% 5.26% 4.71% 6.68% 5.43% 5.56% 5.84% 2.67% 6.80% 8.03% 5.47% 5.14% 4.36% 3.38% 0.95% 0.93% 0.76% -1.31% -4.71% -6.05% -9.05% -12.75%
Page 92
3.86% 0.06% -1.44% -6.77% -8.79% -7.81% -8.42% -5.94% -2.36% -5.11% -4.99% -3.20% -4.38% -5.68% -7.70% -7.64% -8.06% -4.79% -5.18% -9.78% -9.56% -6.87% -5.93% -7.60% -8.62% -5.08% -2.95% -4.77% -2.19% -6.68% -6.71% -5.00% -3.69% -2.11% 0.22% -0.13% 4.35% 3.49% 0.29% 1.49% 0.51% 0.84% 1.21% 4.94% 4.29% 3.16%
3.53% -2.71% 1.26% 5.19% 1.04% -1.27% 9.96% 10.19% 16.30% 26.40% 25.85% 24.35% 22.90% 26.23% 8.91% 4.45% 2.20% 11.20% 2.13% 4.19% -3.86% -5.32% -5.12% -12.29% -20.87% -19.22% -15.76% -16.62% -15.10% -19.43% -19.70% -25.54% -27.61% -21.57% -26.50% -33.91% -28.23% -25.99% -23.79% -0.77% 2.40% -3.47% 17.63% 30.10% 44.80% 35.16%
M Data
-21.52% -18.96% -18.53% -20.11% -16.33% -10.51% -2.33% 0.73% 0.74% 7.41% -2.64% -2.21% -8.40% -11.95% -9.44% 6.05% 12.03% -1.25% 2.70% -6.44% -5.89% -13.39% -10.35% -12.17% -8.42% 1.94% -0.64% -11.27% -9.54% 2.30% -2.35% 3.86% -1.03% 11.87% 19.10% 29.23% 33.92% 18.88% 20.13% 37.57% 25.47% 14.31% 20.22% 4.62% 7.60% 1.50%
-6.39% -4.84% 4.09% 12.45% 14.24% 12.43% 1.07% 20.75% 6.25% 15.71% 20.43% 14.80% 12.60% 17.56% 9.39% 0.87% -4.12% -14.40% -9.21% -20.64% -18.94% -25.90% -31.62% -36.48% -40.67% -29.11% -32.77% -27.29% -22.22% -7.70% -14.72% -1.58% 11.95% 5.82% 9.68% 14.19% 33.22% 16.12% 24.51% 27.34% 31.62% 18.34% 24.01% 14.08% 8.28% 20.38%
-12.18% -16.19% -9.37% -0.69% 7.54% 3.93% 4.16% 9.04% -0.41% -4.24% -3.43% -2.74% 0.31% 8.57% 11.68% -2.90% -1.98% -13.18% -7.08% -10.92% -2.29% 14.64% 6.22% 0.14% 1.37% -3.17% -9.09% -2.42% -3.90% 6.09% -1.11% 9.39% 15.84% 11.71% 17.30% 25.93% 26.97% 20.77% 18.35% 16.64% 16.33% 10.65% 16.83% 15.73% 1.61% -6.26%
11.22% 32.08% 28.34% 19.84% 13.06% 22.21% 15.84% 14.97% 24.13% 19.26% 8.15% 8.33% 5.93% 2.97% 5.82% 0.34% 4.52% 0.02% -4.80% 2.67% 4.49% 5.86% 8.48% -1.60% -0.69% -3.58% -2.43% 0.90% -3.82% -11.36% -15.62% -23.26% -23.08% -19.09% -22.20% -11.37% -2.10% 3.61% 1.44% 0.11% -2.46% 2.41% 15.10% 28.82% 23.20% 17.36%
7.31% 6.83% 8.16% 9.17% 4.56% 11.52% 6.60% 14.16% 19.11% 19.28% 20.80% 6.53% 5.85% 7.45% 4.87% 4.21% 1.60% -4.46% 0.53% -0.87% -7.52% -13.23% -14.75% -9.34% -12.92% -13.44% -7.12% -11.90% -4.33% 6.15% 2.91% 8.10% 7.46% 10.77% 15.37% 12.07% 18.80% 16.87% 17.13% 30.15% 18.21% 9.44% 7.99% 5.15% 8.71% 19.06%
36.32% 58.91% 63.74% 83.36% 99.16% 50.41% 41.33% 76.13% 68.25% 40.74% 57.09% 50.78% 51.92% 72.97% 60.99% 29.46% 21.37% 21.85% 24.90% 0.11% -17.49% -6.70% -25.51% -33.11% -29.11% -44.80% -42.42% -39.37% -32.71% -14.88% -12.22% -15.03% -0.36% -3.17% 10.54% 33.61% 22.72% 37.89% 56.52% 81.62% 88.85% 23.25% 11.21% 34.46% 26.87% 26.10%
-12.18% -12.63% -17.06% -17.35% -13.64% -11.92% -12.40% -11.33% -7.88% -5.76% -3.73% -2.42% -1.59% 0.73% 7.76% 8.03% 7.67% 4.58% 4.59% 4.09% 3.08% 4.73% 4.62% 6.09% 8.22% 3.49% 0.03% 0.73% 0.65% -1.77% 1.37% 2.50% 2.84% 2.78% 4.13% 5.34% 1.17% 2.86% 6.96% 5.77% 6.86% 9.27% 7.12% 9.99% 8.05% 0.01%
Page 93
-0.90% -0.34% -2.48% -3.70% -2.85% -0.70% -4.19% -2.87% -0.98% -5.40% -7.65% -9.57% -11.32% -9.12% -6.61% -5.30% -5.69% -11.04% -6.26% -7.67% -9.96% -6.93% -2.49% -2.45% -1.42% -2.42% -7.09% -7.95% -5.80% -1.42% 0.25% 4.13% 9.16% 6.99% 4.52% 4.14% 5.75% 6.27% 11.80% 16.58% 16.13% 15.83% 13.82% 14.87% 8.87% 7.49%
35.87% 67.83% 72.00% 85.67% 104.65% 50.41% 40.39% 69.42% 56.97% 35.93% 46.70% 33.72% 42.41% 37.77% 17.67% 8.65% 1.18% 5.67% 17.69% 3.93% -12.63% -6.08% -12.49% -20.73% -29.44% -34.62% -24.13% -25.67% -18.79% -2.25% -9.06% -13.53% 0.55% 2.37% 2.99% 21.59% 26.29% 33.67% 46.46% 61.27% 61.93% 11.20% -2.18% 13.57% 11.72% 13.37%
M Data
-4.04% -10.80% -20.47% -18.57% -17.53% -21.23% -14.75% -10.71% -15.67% -0.22% -3.02% 2.22% 8.40% 16.94% 20.91% 29.66% 37.15% 30.17% 37.97% 40.58% 40.42% 28.81% 32.18% 26.85% 15.33% 12.98% 23.71% 17.17% 22.41% 32.72% 22.95% 23.20% 27.59% 24.56% 32.23% 26.04% 27.70% 19.08% 20.33% 23.58% 13.17% -0.71% 4.49% -0.95% -9.29% -3.42%
21.29% 35.86% 46.60% 27.75% 45.31% 36.27% 47.02% 42.34% 31.19% 35.98% 16.45% 8.99% 18.93% 6.94% -9.82% -0.99% -9.57% -12.26% -12.11% -3.09% 7.79% -3.36% 16.00% 21.63% 7.65% 18.65% 26.00% 26.04% 30.33% 40.77% 25.74% 28.22% 43.01% 64.72% 47.97% 52.73% 56.06% 40.38% 34.56% 31.31% 21.92% 6.83% 10.99% 13.93% 3.26% -2.92%
0.19% -0.26% 9.44% 11.58% 19.93% 28.34% 38.26% 49.23% 43.87% 20.37% 17.91% 2.29% -3.50% -14.06% -21.40% -21.90% -21.60% -29.53% -23.23% -28.73% -28.40% -14.71% -9.11% 11.41% -4.57% 7.40% 2.12% 3.65% 9.49% 16.01% 4.91% 3.07% 7.62% 5.35% 7.36% 2.95% 12.57% 15.92% 39.92% 55.89% 44.04% 43.70% 45.08% 37.22% 34.79% 40.31%
32.60% 25.31% 16.38% 8.54% -5.26% -1.19% 4.79% 15.74% 16.48% 16.17% 19.32% 22.79% 11.82% 14.58% 7.35% 18.65% 27.70% 21.64% 15.29% 9.87% 4.94% -3.39% -9.85% -10.00% -2.11% -2.14% 2.13% -4.06% -1.11% -6.70% -5.22% -13.62% -11.82% -5.71% 8.44% 4.79% 6.22% -2.37% 0.68% -4.21% -1.88% 6.67% 13.15% 18.90% 18.25% 13.69%
19.76% 18.88% 21.02% 26.04% 25.94% 21.06% 29.89% 47.20% 25.66% 24.15% 19.65% 19.44% 21.45% 21.75% 21.90% 23.56% 8.93% 6.48% 6.15% -4.28% 12.26% 10.63% 15.27% 10.65% 3.55% 9.82% 8.79% 10.31% 20.55% 35.49% 28.03% 39.06% 58.38% 55.98% 45.46% 47.84% 57.06% 34.19% 34.57% 38.46% 27.99% 19.67% 27.40% 16.39% 5.14% 4.55%
16.93% 4.14% 11.90% 14.60% 11.87% -0.75% -6.17% 18.40% 28.66% 24.58% 23.08% 39.83% 29.59% 64.58% 79.17% 61.10% 27.47% 42.14% 43.18% 57.21% 34.73% 25.72% 43.86% 40.21% 81.63% 58.49% 27.42% 32.89% 54.25% 44.66% 15.61% 10.94% 28.33% 26.84% 17.39% 20.37% -7.70% -25.31% -15.37% -3.34% -16.13% -14.34% 2.85% 1.64% -0.41% -0.25%
-1.43% -2.52% -100.00% -100.00% -100.00% -100.00% -100.00% 5.89% -0.11% -4.81% -2.49% 4.75% 6.18% 5.94%
-3.45% 4.61% 8.29% 7.95% 3.66% 3.26% 0.06% -2.84% 0.19% 0.39% -2.26% -0.38% -2.14% -6.12% -8.21% -8.63% -5.00% -5.01% -1.64% 0.33% 1.40% -2.04% -0.78% 0.23% 1.76% 3.68% 2.10%
Page 94
6.80% 12.01% 12.92% 15.24% 14.34% 12.63% 12.05% 12.35% 7.07% 5.42% 7.23% 8.26% 9.69% 6.55% 8.83% 10.76% 8.39% 4.80% 6.33% 4.40% 7.87% 2.40% 0.96% 1.41% 2.65% -0.42% -4.22% -9.18% -9.16% -4.23% -6.29% -5.28% -0.97% 3.99% 4.33% 4.69% 2.63% 3.21% 4.58% 8.19% 6.20% 2.66% 4.87% 6.08% 3.06% 0.95%
10.61% -2.66% 6.47% 13.23% 5.22% -0.34% -0.76% 19.35% 44.07% 41.44% 30.05% 45.63% 31.91% 71.45% 76.28% 61.56% 35.36% 47.70% 44.28% 65.07% 39.37% 31.49% 51.41% 41.33% 80.63% 48.44% 21.90% 19.90% 47.07% 40.55% 20.52% 17.22% 40.67% 39.13% 30.95% 23.87% -5.58% -13.98% -5.44% 11.49% -4.43% -15.45% 5.61% 2.41% -2.45% -4.16%
M Data
-10.04% -4.02% -9.05% 1.42% -3.09% -8.03% -1.76% 10.83% 18.21% -0.10% 16.13% 9.66% 15.55%
10.00% 9.67% 4.19% 16.10% 16.21% 8.84% 13.42% 26.91% 45.97% 26.33% 26.49% 17.60% 10.36%
42.40% 44.65% 57.05% 74.59% 45.76% 40.04% 52.97% 60.90% 73.08% 69.61% 68.13% 55.83% 79.31%
3.68% 14.78% 6.35% 5.63% -2.03% 1.18% 1.04% 0.16% -0.80% -6.63% 3.25% 8.34% 13.25%
7.61% 8.04% 0.86% 22.19% 26.99% 14.03% 26.42% 36.87% 51.65% 41.74% 31.83% 37.44% 41.30%
-2.10% -8.28% -8.08% 17.71% 34.11% 14.96% 39.49% 34.36% 46.20% 42.84% 54.91% 75.38% 84.03%
0.80% 1.37% 0.96% -0.05% 0.70% 2.78% 4.68% 7.10% 5.92% 7.68% 5.14% 4.34% 4.06%
Page 95
2.07% 3.87% 3.91% 8.49% 9.53% 7.59% 8.10% 11.44% 12.47% 13.02% 10.42% 10.58% 7.77%
-1.77% -0.02% 3.63% 25.86% 53.35% 33.09% 55.19% 56.15% 51.60% 42.55% 52.44% 79.70% 78.40%
© Thomson Reuters Index Value
Continuous Commodity Index (CCI), CRB Spot Index, and CPI Continuous Commodity Index (CCI), CRB Spot Index, and CPI (monthly close) September 1956 - July 2009 650 600 550 500 450 400
___ Continuous Commodity Index (CCI) ___ CRB Spot Index ___ Consumer Price Index
350 300 250 200 150 100 50 0 31-Jan-56 31-Jul-6331-Jul-7029-Jul-7731-Jul-8431-Jul-9131-Jul-9829-Jul-05
© Thomson Reuters Index Value
31-Jan-56 31-Jul-6331-Jul-7029-Jul-7731-Jul-8431-Jul-9131-Jul-9829-Jul-05
© Thomson Reuters Index Value
Continuous Commodity Index (CCI) vs. 30-Year T-Bond Yield Continuous Commodity Index (CCI) vs. 30-Year T-Bond Yield 12-Month Rate of Change (monthly Close) September 1957 - July 2009 100% 90% 80% 70% 60% 50% 40%
___ Continuous Commodity Index (CCI) ___ 30-Year T-Bond Yield
30% 20% 10% 0% -10% -20% -30% -40% -50% 31-Jan-5731-Jan-6429-Jan-7131-Jan-7831-Jan-8531-Jan-9229-Jan-9931-Jan-06 © Thomson Reuters
Continuous Commodity Index (CCI) vs. Consumer Price Index (CPI) Continuous Commodity Index (CCI) vs. Consumer Price Index (CPI) 12-Month Rate of Change (monthly close) September 1957 - July 2009
___ Continuous Commodity Index (CCI) (right scale) ___ Consumer Price Index (left scale)
100%
20%
90%
18%
80%
16%
70%
14%
60%
12%
50%
10%
40%
8%
30%
6%
20%
4%
10%
2%
0%
0%
-10%
-2%
-20%
-4%
-30%
-6%
-40% 31-Jan-5731-Jan-6429-Jan-7131-Jan-7831-Jan-8531-Jan-9229-Jan-9931-Jan-06
-8%
© Thomson Reuters
Reuters/Jefferies-CRB® Index (1967=100) Reuters/Jefferies-CRB® Index (1967=100) (monthly close) September 1956 - July 2009 500 450 400 350 300 250 200 150 100 50 31-Jan-5629-Jan-6031-Jan-6431-Jan-6831-Jan-7230-Jan-7631-Jan-8031-Jan-8429-Jan-8831-Jan-9231-Jan-9631-Jan-0030-Jan-0431-Jan-08
© Thomson Reuters Index Value Reuters/Jefferies-CRB® Total Return Index 1982=100 Reuters/Jefferies-CRB® Total Return Index (1982=100) (monthly close) January 1982 - July 2009 500 450 400 350 300 Data prior to June 20, 2005 are based on Reuters-CRB (CCI)
250 200 150 100 50 29-Jan-8228-Jun-85 30-Dec-8830-Jun-9229-Dec-9530-Jun-9931-Dec-0230-Jun-06 31-Dec-09
© Thomson Reuters Index Value
Reuters/Jefferies-CRB® Index, CRB Spot Index, and CPI Reuters/Jefferies-CRB® Index, CRB Spot Index, and CPI (monthly close) September 1956 - July 2009 500 450 400 350 300
___ Reuters/Jefferies-CRBIndex ___ CRB Spot Index ___ Consumer Price Index
250 200 150 100 50 0 31-Jan-5630-Mar-6228-Jun-6831-Jul-74 31-Jul-80 31-Jul-86 31-Jul-92 31-Jul-98 30-Jul-04 30-Jul-10
© Thomson Reuters Index Value Reuters/Jefferies-CRB® Index vs. 30-Year T-Bond Yield Reuters/Jefferies-CRB® Index vs. 30-Year T-Bond Yield 12-Month Rate of Change (monthly Close) September 1957 - July 2009 100% 90% 80% 70% 60% 50% 40%
___ Reuters/Jefferies-CRB Index ___ 30-Year T-Bond Yield
30% 20% 10% 0% -10% -20% -30% -40% -50% 31-Jan-5731-Dec-6231-Dec-6831-Dec-7431-Dec-8031-Dec-8631-Dec-9231-Dec-9831-Dec-0431-Dec-10 © Thomson Reuters
Reuters/Jefferies-CRB® Index vs. Consumer Price Index (CPI) Reuters/Jefferies-CRB® Index vs. Consumer Price Index (CPI) 12-Month Rate of Change (monthly close) September 1957 - July 2009
___ Reuters/Jefferies-CRB Index (right scale) ___ Consumer Price Index (left scale)
100%
20%
90%
18%
80%
16%
70%
14%
60%
12%
50%
10%
40%
8%
30%
6%
20%
4%
10%
2%
0%
0%
-10%
-2%
-20%
-4%
-30%
-6%
-40%
-8%
-50% 31-Jan-5731-Jan-6331-Jan-6931-Jan-7530-Jan-8130-Jan-8729-Jan-9329-Jan-9931-Jan-05
-10%
© Thomson Reuters
Jefferies-CRB® Index (1967=100) close) September 1956 - July 2009
631-Jan-8031-Jan-8429-Jan-8831-Jan-9231-Jan-9631-Jan-0030-Jan-0431-Jan-08
© Thomson Reuters Index Value
es-CRB® Total Return Index (1982=100) y close) January 1982 - July 2009
n-8228-Jun-85 30-Dec-8830-Jun-9229-Dec-9530-Jun-9931-Dec-0230-Jun-06 31-Dec-09
© Thomson Reuters Index Value
es-CRB® Index, CRB Spot Index, and CPI close) September 1956 - July 2009
0-Mar-6228-Jun-6831-Jul-74 31-Jul-80 31-Jul-86 31-Jul-92 31-Jul-98 30-Jul-04 30-Jul-10
© Thomson Reuters Index Value
es-CRB® Index vs. 30-Year T-Bond Yield 12-Month Rate of Change Close) September 1957 - July 2009
Dec-6231-Dec-6831-Dec-7431-Dec-8031-Dec-8631-Dec-9231-Dec-9831-Dec-0431-Dec-10 © Thomson Reuters
CRB® Index vs. Consumer Price Index (CPI) 12-Month Rate of Change close) September 1957 - July 2009 20% 18% 16% 14% 12% 10% 8% 6% 4% 2% 0% -2% -4% -6% -8%
-Jan-6331-Jan-6931-Jan-7530-Jan-8130-Jan-8729-Jan-9329-Jan-9931-Jan-05 © Thomson Reuters
-10%
Reuters/Jefferies-CRB® Non-Energy Total Return Index Reuters/Jefferies-CRB® Non-Energy Total Return Index (1982=100) (monthly close) July 2006 - July 2009 320
300
280
260
240
220
200
180
160 31-Jan-00 30-Nov-00 28-Sep-01 31-Jul-02 30-May-0331-Mar-04 31-Jan-05 30-Nov-05 29-Sep-06 31-Jul-07 30-May-0831-Mar-09 29-Jan-10 30-Nov-10
© Thomson Reuters Index Value Reuters/Jefferies-CRB® Non-Energy Excess Return Index Reuters/Jefferies-CRB® Non-Energy Excess Return Index (1982=100) (monthly close) July 2006 - July 2009 180 170 160 150 140 130 120 110 100 90 31-Jan-00 30-Nov-00 28-Sep-01 31-Jul-02 30-May-03 31-Mar-04 31-Jan-05 30-Nov-0529-Sep-06 31-Jul-07 30-May-0831-Mar-09 29-Jan-10 30-Nov-10
© Thomson Reuters Index Value
B® Non-Energy Total Return Index (1982=100) hly close) July 2006 - July 2009
-04 31-Jan-05 30-Nov-05 29-Sep-06 31-Jul-07 30-May-0831-Mar-09 29-Jan-10 30-Nov-10
© Thomson Reuters Index Value
B® Non-Energy Excess Return Index (1982=100) thly close) July 2006 - July 2009
r-04 31-Jan-05 30-Nov-0529-Sep-06 31-Jul-07 30-May-0831-Mar-09 29-Jan-10 30-Nov-10
© Thomson Reuters Index Value
CRB Spot Index (1967=100) (monthly close) January 1947 - July 2009 550 500 450 400 350 300 250 200 150 100 50 28-Jan-4731-Jul-5131-Jan-5629-Jul-6029-Jan-6531-Jul-6931-Jan-7431-Jul-7831-Jan-8331-Jul-8731-Jan-9231-Jul-9631-Jan-0129-Jul-0529-Jan-10
© Commodity Research Bureau Index Value
CRB Livestock Sub-Index (1967=100) (monthly close) January 1947 - July 2009 600 550 500 450 400 350 300 250 200 150 100 50 28-Jan-4731-Jul-5131-Jan-5629-Jul-6029-Jan-6531-Jul-6931-Jan-7431-Jul-7831-Jan-8331-Jul-8731-Jan-9231-Jul-9631-Jan-0129-Jul-0529-Jan-10
© Commodity Research Bureau Index Value
CRB Fat & Oils Sub-Index (1967=100) (monthly close) January 1947 - July 2009 550 500 450 400 350 300 250 200 150 100 50 28-Jan-4731-Jul-5131-Jan-5629-Jul-6029-Jan-6531-Jul-6931-Jan-7431-Jul-7831-Jan-8331-Jul-8731-Jan-9231-Jul-9631-Jan-0129-Jul-0529-Jan-10
© Commodity Research Bureau Index Value
CRB Foodstuffs Sub-Index (1967=100) (monthly close) January 1947 - July 2009 500 450 400 350 300 250 200 150 100 50 28-Jan-4731-Jul-5131-Jan-5629-Jul-6029-Jan-6531-Jul-6931-Jan-7431-Jul-7831-Jan-8331-Jul-8731-Jan-9231-Jul-9631-Jan-0129-Jul-0529-Jan-10
© Commodity Research Bureau Index Value
CRB Raw Industrials Sub-Index (1967=100) (monthly close) January 1947 - July 2009 600 550 500 450 400 350 300 250 200 150 100 50 28-Jan-4731-Jul-5131-Jan-5629-Jul-6029-Jan-6531-Jul-6931-Jan-7431-Jul-7831-Jan-8331-Jul-8731-Jan-9231-Jul-9631-Jan-0129-Jul-0529-Jan-10
© Commodity Research Bureau Index Value
CRB Textiles Sub-Index (1967=100) (monthly close) January 1947 - July 2009 350
300
250
200
150
100
50 28-Jan-4731-Jul-5131-Jan-5629-Jul-6029-Jan-6531-Jul-6931-Jan-7431-Jul-7831-Jan-8331-Jul-8731-Jan-9231-Jul-9631-Jan-0129-Jul-0529-Jan-10
© Commodity Research Bureau Index Value
CRB Metals Sub-Index (1967=100) (monthly close) January 1947 - July 2009 1,100 1,000 900 800 700 600 500 400 300 200 100 0 28-Jan-47 31-Jul-5127-Dec-55 29-Jul-6031-Dec-64 31-Jul-6931-Dec-73 31-Jul-7831-Dec-82 31-Jul-8731-Dec-91 31-Jul-9629-Dec-00 29-Jul-0529-Jan-10
© Commodity Research Bureau Index Value
Reuters CCI Softs Sub-Index (1967=100) (monthly close) September 1971 - June 13, 2008 600 550 500 450 400 350 300 250 200 150 100 50 29-Jan-7131-Oct-73 30-Jul-76 30-Apr-7929-Jan-8231-Oct-84 31-Jul-87 30-Apr-9029-Jan-9331-Oct-95 31-Jul-98 30-Apr-0130-Jan-0431-Oct-06
© Thomson Reuters Index Value
Reuters CCI Industrials Sub-Index (1967=100) (monthly close) September 1971 - June 13, 2008 600 550 500 450 400 350 300 250 200 150 100 50 29-Jan-7131-Oct-73 30-Jul-76 30-Apr-7929-Jan-8231-Oct-84 31-Jul-87 30-Apr-9029-Jan-9331-Oct-95 31-Jul-98 30-Apr-0130-Jan-0431-Oct-06
© Thomson Reuters Index Value
Reuters CCI Grains and Oilseeds Sub-Index (1967=100) (monthly close) September 1971 - June 13, 2008 600 550 500 450 400 350 300 250 200 150 100 50 29-Jan-7131-Oct-73 30-Jul-76 30-Apr-7929-Jan-8231-Oct-84 31-Jul-87 30-Apr-9029-Jan-9331-Oct-95 31-Jul-98 30-Apr-0130-Jan-0431-Oct-06
© Thomson Reuters Index Value
Reuters CCI Livestock Sub-Index (1967=100) (monthly close) September 1971 - June 13, 2008 350
300
250
200
150
100 29-Jan-7131-Oct-73 30-Jul-76 30-Apr-7929-Jan-8231-Oct-84 31-Jul-87 30-Apr-9029-Jan-9331-Oct-95 31-Jul-98 30-Apr-0130-Jan-0431-Oct-06
© Thomson Reuters Index Value
Reuters CCI Precious Metals Sub-Index (1967=100) (monthly close) January 1975 - June 13, 2008 1,100 1,000 900 800 700 600 500 400 300 200 100 31-Jan-7530-Jun-7731-Dec-7930-Jun-8231-Dec-84 30-Jun-8729-Dec-89 30-Jun-9230-Dec-9430-Jun-97 31-Dec-99 28-Jun-02 31-Dec-0429-Jun-07
© Thomson Reuters Index Value
Reuters CCI Energy Sub-Index (1967=100) (monthly close) May 1985 - June 13, 2008 1,400 1,300 1,200 1,100 1,000 900 800 700 600 500 400 300 200 100 0 31-Jan-85 31-Oct-86 29-Jul-8830-Mar-9031-Dec-9130-Sep-9330-Jun-95 31-Mar-9731-Dec-9829-Sep-0028-Jun-02 31-Mar-0430-Dec-0528-Sep-07
© Thomson Reuters Index Value
Reuters CCI Interest Rates Index (1977=100) (monthly close) May 1982 - June 13, 2008 140
130
120
110
100
90
80
70 29-Jan-82 31-Jan-84 31-Jan-8629-Jan-88 31-Jan-90 31-Jan-92 31-Jan-9431-Jan-96 31-Jan-98 31-Jan-0031-Jan-02 30-Jan-04 31-Jan-0631-Jan-08
© Thomson Reuters Index Value
Reuters CCI Currencies Index (1977=100) (monthly close) May 1972 - June 13, 2008 180 170 160 150 140 130 120 110 100 90 80 70 31-Jan-72 31-Oct-7430-Jun-7731-Mar-8031-Dec-8230-Sep-8530-Jun-88 28-Mar-9131-Dec-9330-Sep-9630-Jun-9929-Mar-0231-Dec-0428-Sep-07
© Thomson Reuters Index Value
Reuters CCI Energy Index (1977=100) (monthly close) September 1983 - June 13, 2008 1,300 1,200 1,100 1,000 900 800 700 600 500 400 300 200 100 0 31-Jan-83 31-Dec-8431-Oct-86 30-Sep-8831-Jul-90 30-Jun-9231-May-9430-Apr-96 31-Mar-98 29-Feb-00 31-Jan-02 31-Dec-0331-Oct-05 28-Sep-07
© Thomson Reuters Index Value
M Data
Continuou s Reuters/ Monthly Commodit JefferiesClosing Values y Index CRB Index (CCI)
DATE dd-mmm-yy 28-Jan-47 25-Feb-47 25-Mar-47 29-Apr-47 27-May-47 24-Jun-47 29-Jul-47 26-Aug-47 30-Sep-47 28-Oct-47 25-Nov-47 30-Dec-47 27-Jan-48 24-Feb-48 30-Mar-48 27-Apr-48 25-May-48 29-Jun-48 27-Jul-48 31-Aug-48 28-Sep-48 26-Oct-48 30-Nov-48 28-Dec-48 25-Jan-49 22-Feb-49 29-Mar-49 26-Apr-49 31-May-49 28-Jun-49 26-Jul-49 30-Aug-49 27-Sep-49 25-Oct-49 29-Nov-49
CI
CR
RJ/CRB Total Return Index
RJ/CRB NonEnergy Total Return Index
RJ/CRB NonEnergy Excess Return Index
30-year Tbond Yield
CPI (198284=100)
CRB Spot Index
CQ
1O
1P
UY
81
B7
CRB CRB Raw CRB CRB Fats Foodstuff Industrial Livestock & Oils s Subs SubSub-index Sub-index index index
B6
B5
Cash
B4
B3
Cash 2.210 2.210 2.190 2.190 2.190 2.220 2.250 2.240 2.240 2.270 2.360 2.390 2.450 2.450 2.440 2.440 2.420 2.410 2.410 2.450 2.450 2.450 2.440 2.440 2.420 2.390 2.380 2.380 2.380 2.380 2.270 2.240 2.220 2.220 2.200
Page 28
21.500 21.500 21.900 21.900 21.900 22.000 22.200 22.500 23.000 23.000 23.100 23.400 23.700 23.500 23.400 23.800 23.900 24.100 24.400 24.500 24.500 24.400 24.200 24.100 24.000 23.800 23.800 23.900 23.800 23.900 23.700 23.800 23.900 23.700 23.800
117.40 126.40 131.90 119.70 116.00 115.70 119.00 119.60 133.30 135.20 142.90 141.40 140.50 128.20 127.60 128.00 130.60 134.20 132.00 128.70 124.00 122.20 122.70 118.30 111.30 105.10 96.20 93.70 92.40 90.80 95.10 98.70 95.40 95.50 95.10
183.10 210.20 215.70 175.90 163.30 162.40 171.10 167.00 206.60 209.30 225.50 212.50 220.90 179.60 179.70 179.70 186.00 201.00 197.60 182.60 177.10 173.80 172.70 153.00 139.80 130.80 116.40 117.10 125.80 118.50 121.80 131.40 123.10 126.30 116.20
230.50 257.90 276.30 200.30 177.90 169.40 169.70 167.90 228.80 225.50 273.90 255.50 260.70 213.00 230.60 227.80 232.10 237.10 212.80 187.20 176.30 175.00 176.70 160.40 137.30 129.30 103.00 110.00 108.00 104.40 110.80 124.70 109.80 111.80 102.80
124.08 131.63 143.60 134.70 125.78 127.93 132.16 133.13 146.88 152.20 157.52 161.02 162.35 143.80 140.46 143.02 145.10 153.42 150.58 144.28 138.55 129.60 126.42 120.00 111.43 101.33 100.10 98.58 98.76 97.70 100.05 105.78 102.23 99.45 97.04
113.30 119.20 123.60 115.80 108.80 106.80 111.10 110.60 120.20 124.80 130.50 128.70 129.10 121.30 118.00 120.10 118.90 121.30 122.00 120.90 118.90 117.90 121.70 117.90 114.60 108.10 95.50 90.40 88.30 86.30 90.30 95.30 93.00 92.20 92.80
M Data
27-Dec-49 31-Jan-50 28-Feb-50 28-Mar-50 25-Apr-50 29-May-50 27-Jun-50 25-Jul-50 29-Aug-50 26-Sep-50 31-Oct-50 28-Nov-50 26-Dec-50 30-Jan-51 27-Feb-51 27-Mar-51 24-Apr-51 29-May-51 26-Jun-51 31-Jul-51 28-Aug-51 25-Sep-51 30-Oct-51 27-Nov-51 26-Dec-51 29-Jan-52 26-Feb-52 25-Mar-52 29-Apr-52 27-May-52 24-Jun-52 29-Jul-52 26-Aug-52 30-Sep-52 28-Oct-52 25-Nov-52 30-Dec-52 27-Jan-53 24-Feb-53 31-Mar-53 28-Apr-53 26-May-53 30-Jun-53 28-Jul-53 25-Aug-53 29-Sep-53
2.190 2.200 2.240 2.270 2.300 2.310 2.330 2.340 2.330 2.360 2.380 2.380 2.390 2.390 2.400 2.470 2.560 2.630 2.650 2.630 2.570 2.560 2.610 2.660 2.700 2.740 2.710 2.700 2.640 2.570 2.610 2.610 2.700 2.710 2.740 2.710 2.750 2.800 2.830 2.890 2.970 3.120 3.130 3.040 3.050 3.010
Page 29
23.600 23.500 23.500 23.600 23.600 23.700 23.800 24.100 24.300 24.400 24.600 24.700 25.000 25.400 25.700 25.800 25.800 25.900 25.900 25.900 25.900 26.100 26.200 26.400 26.500 26.500 26.300 26.300 26.400 26.400 26.500 26.700 26.700 26.700 26.700 26.700 26.700 26.600 26.500 26.600 26.600 26.700 26.800 26.800 26.900 26.900
95.80 96.70 96.50 96.80 98.80 105.40 105.00 121.50 130.30 133.50 138.60 142.90 151.60 158.50 154.10 154.10 153.70 150.10 140.20 132.20 130.20 130.20 129.80 127.70 129.80 125.90 120.00 118.40 114.20 116.10 113.90 113.50 112.90 111.60 106.90 107.40 106.60 104.40 105.50 105.20 103.10 103.80 101.80 104.00 105.70 102.60
116.60 118.30 119.80 119.80 118.50 127.30 119.40 152.30 157.90 159.80 156.60 166.10 185.80 197.60 199.00 188.20 188.40 185.10 177.70 167.20 160.40 168.30 153.00 140.50 141.40 128.80 116.20 113.70 107.50 124.20 118.90 122.50 117.60 111.00 104.60 105.90 102.50 100.30 103.40 102.70 106.50 105.70 99.40 110.30 117.50 118.40
106.10 109.30 114.20 116.50 115.80 119.30 108.60 143.10 149.40 152.90 160.30 172.40 190.50 209.00 206.30 192.30 191.90 184.60 161.50 147.00 148.40 153.90 146.00 139.10 138.00 127.10 122.60 113.40 105.40 120.40 118.50 117.50 119.40 111.80 106.50 106.20 104.40 105.00 104.70 109.40 110.20 104.80 100.20 106.10 115.10 119.80
95.35 101.06 101.30 101.28 102.73 110.02 109.90 118.88 124.12 123.00 118.50 122.08 127.48 135.82 138.08 135.90 135.10 135.30 130.20 126.14 126.90 125.58 124.56 122.63 123.35 122.02 120.68 118.68 115.46 119.43 119.58 120.60 120.03 117.00 113.58 110.10 108.82 110.30 108.63 111.08 112.38 113.60 111.38 115.27 118.53 122.46
93.00 93.20 93.50 93.40 94.80 101.10 101.60 119.30 133.90 144.10 154.00 159.00 167.50 173.70 174.90 168.50 166.60 162.20 149.90 136.60 132.90 133.70 135.50 131.90 133.70 128.70 121.00 118.60 114.10 113.10 110.90 108.40 108.10 108.90 103.90 106.10 104.50 101.20 103.40 101.60 96.30 97.80 96.30 96.10 95.80 90.80
M Data
27-Oct-53 24-Nov-53 29-Dec-53 26-Jan-54 23-Feb-54 30-Mar-54 27-Apr-54 25-May-54 29-Jun-54 27-Jul-54 31-Aug-54 28-Sep-54 26-Oct-54 30-Nov-54 28-Dec-54 25-Jan-55 21-Feb-55 29-Mar-55 26-Apr-55 31-May-55 28-Jun-55 26-Jul-55 30-Aug-55 27-Sep-55 25-Oct-55 29-Nov-55 27-Dec-55 31-Jan-56 28-Feb-56 27-Mar-56 24-Apr-56 29-May-56 26-Jun-56 31-Jul-56 28-Aug-56 28-Sep-56 31-Oct-56 30-Nov-56 31-Dec-56 31-Jan-57 28-Feb-57 29-Mar-57 30-Apr-57 31-May-57 28-Jun-57 31-Jul-57
108.27 110.36 115.40 111.72 112.31 110.47 109.19 108.64 107.17 107.58 107.77
108.27 110.36 115.40 111.72 112.31 110.47 109.19 108.64 107.17 107.58 107.77
2.870 2.860 2.790 2.690 2.620 2.530 2.480 2.540 2.550 2.470 2.480 2.520 2.540 2.570 2.590 2.680 2.770 2.780 2.820 2.810 2.820 2.910 2.950 2.920 2.870 2.890 2.910 2.880 2.850 2.930 3.070 2.970 2.930 3.000 3.170 3.210 3.200 3.300 3.400 3.340 3.220 3.260 3.320 3.400 3.580 3.600
Page 30
27.000 26.900 26.900 26.900 26.900 26.900 26.800 26.900 26.900 26.900 26.900 26.800 26.800 26.800 26.700 26.700 26.700 26.700 26.700 26.700 26.700 26.800 26.800 26.900 26.900 26.900 26.800 26.800 26.800 26.800 26.900 27.000 27.200 27.400 27.300 27.400 27.500 27.500 27.600 27.600 27.700 27.800 27.900 28.000 28.100 28.300
102.10 103.50 104.80 103.00 103.40 107.90 109.40 109.50 108.30 106.90 106.60 106.30 106.60 106.10 106.10 107.90 106.80 105.60 105.60 104.70 106.40 106.20 105.00 106.30 104.10 104.70 105.80 105.30 104.70 106.10 108.40 103.90 103.70 105.20 106.30 108.10 106.60 110.40 108.60 106.70 104.30 104.30 103.70 104.30 105.70 106.10
115.60 116.40 124.80 125.50 130.00 131.10 133.80 130.60 121.30 114.00 116.70 114.60 118.20 113.10 111.10 112.60 110.50 108.30 109.40 105.20 108.00 102.80 102.90 103.80 102.30 97.70 98.00 101.30 98.70 103.60 110.20 107.40 101.00 106.00 108.00 112.60 105.40 111.90 109.70 113.80 109.70 113.70 110.30 114.90 118.30 122.70
125.00 125.50 132.50 129.90 136.20 140.20 138.20 135.70 126.80 122.90 130.70 124.90 129.00 125.10 123.30 124.70 122.80 117.70 120.30 119.00 118.60 115.70 114.30 115.30 117.50 114.70 115.90 118.60 120.50 120.60 128.50 122.20 114.40 113.50 111.50 116.40 120.60 129.00 127.40 128.40 127.70 125.10 122.70 121.10 125.90 128.50
119.63 118.98 122.90 123.70 124.45 127.76 131.08 129.68 127.24 126.27 125.46 121.75 117.98 117.98 115.78 115.55 114.08 110.36 110.03 109.70 110.65 106.93 101.08 100.45 99.68 96.40 94.70 95.84 96.25 98.48 102.93 105.14 102.90 103.12 104.73 104.58 103.30 104.50 105.40 106.18 102.83 103.10 104.52 104.18 107.45 109.96
91.80 93.60 92.30 91.60 90.20 94.50 96.80 96.70 96.90 96.90 96.40 98.10 99.00 99.00 99.80 102.50 102.90 102.10 103.20 101.20 104.20 107.70 108.00 110.00 108.90 111.90 113.50 110.90 110.70 110.40 110.80 104.20 105.10 105.40 108.70 109.80 109.40 112.80 111.00 107.50 104.70 104.80 104.00 103.60 104.00 103.40
M Data
30-Aug-57 30-Sep-57 31-Oct-57 29-Nov-57 31-Dec-57 31-Jan-58 28-Feb-58 31-Mar-58 30-Apr-58 29-May-58 30-Jun-58 31-Jul-58 29-Aug-58 30-Sep-58 31-Oct-58 28-Nov-58 31-Dec-58 30-Jan-59 27-Feb-59 31-Mar-59 30-Apr-59 29-May-59 30-Jun-59 31-Jul-59 31-Aug-59 30-Sep-59 30-Oct-59 30-Nov-59 31-Dec-59 29-Jan-60 29-Feb-60 31-Mar-60 29-Apr-60 31-May-60 30-Jun-60 29-Jul-60 31-Aug-60 30-Sep-60 31-Oct-60 30-Nov-60 30-Dec-60 31-Jan-61 28-Feb-61 30-Mar-61 28-Apr-61 31-May-61
106.26 103.58 104.29 107.05 102.87 103.00 105.94 103.67 101.93 103.34 102.96 103.26 101.98 101.24 102.49 102.17 100.95 99.89 102.35 101.65 102.81 102.10 101.69 102.14 101.88 100.89 103.32 101.98 101.43 101.15 99.84 102.17 101.30 100.39 99.06 99.05 98.30 98.33 98.71 97.24 97.00 100.12 103.39 100.99 103.83 104.46
106.26 103.58 104.29 107.05 102.87 103.00 105.94 103.67 101.93 103.34 102.96 103.26 101.98 101.24 102.49 102.17 100.95 99.89 102.35 101.65 102.81 102.10 101.69 102.14 101.88 100.89 103.32 101.98 101.43 101.15 99.84 102.17 101.30 100.39 99.06 99.05 98.30 98.33 98.71 97.24 97.00 100.12 103.39 100.99 103.83 104.46
3.630 3.660 3.730 3.570 3.300 3.240 3.260 3.250 3.120 3.140 3.190 3.360 3.600 3.750 3.760 3.700 3.800 3.900 3.920 3.920 4.010 4.080 4.090 4.110 4.100 4.260 4.110 4.120 4.270 4.370 4.220 4.080 4.170 4.160 3.990 3.860 3.790 3.820 3.910 3.930 3.880 3.890 3.810 3.780 3.800 3.730
Page 31
28.300 28.300 28.300 28.400 28.400 28.600 28.600 28.800 28.900 28.900 28.900 29.000 28.900 28.900 28.900 29.000 28.900 29.000 28.900 28.900 29.000 29.000 29.100 29.200 29.200 29.300 29.400 29.400 29.400 29.300 29.400 29.400 29.500 29.500 29.600 29.600 29.600 29.600 29.800 29.800 29.800 29.800 29.800 29.800 29.800 29.800
104.10 101.40 99.40 99.30 99.20 99.30 100.80 100.50 98.90 101.50 101.20 102.70 101.40 100.60 102.00 103.40 100.70 99.70 99.10 102.40 102.90 103.80 102.60 101.40 102.30 101.10 102.20 99.90 98.00 100.20 98.00 100.10 100.40 101.40 100.30 100.40 99.60 98.40 98.20 98.00 95.80 98.50 101.20 101.40 102.80 100.60
120.80 113.50 111.70 111.20 114.10 117.80 122.70 126.00 121.30 124.10 123.70 123.60 120.50 118.40 119.90 121.80 114.10 112.70 110.50 123.80 124.70 121.10 116.90 110.80 108.80 104.60 101.40 96.20 95.30 100.10 98.80 108.20 106.80 109.30 104.60 106.70 101.70 101.00 103.10 106.60 103.90 108.80 117.10 116.30 116.80 111.00
123.40 123.20 122.10 124.30 122.80 125.80 127.80 126.50 122.70 124.60 119.90 122.40 121.30 118.90 119.30 116.60 108.70 105.50 104.90 109.80 109.30 111.40 108.30 104.20 102.00 97.40 97.40 94.90 97.00 92.40 91.60 98.30 100.70 101.00 99.20 103.10 100.90 97.60 100.20 102.40 100.90 110.90 122.80 123.50 127.50 120.00
108.28 107.25 104.56 106.68 108.34 110.68 112.93 113.88 114.50 117.27 116.00 114.04 111.55 109.02 105.98 106.10 104.12 101.38 99.50 101.72 103.60 105.08 104.02 100.58 100.28 97.88 95.45 93.93 90.98 91.73 92.15 94.50 97.30 97.96 98.03 99.88 98.60 96.38 96.60 96.78 96.47 98.46 100.20 99.55 100.60 98.54
101.70 98.70 95.50 94.00 93.20 92.10 92.90 91.50 89.30 91.20 92.40 95.80 95.90 96.50 100.10 101.30 99.50 98.80 98.80 101.80 102.00 102.80 102.40 102.70 103.80 105.10 107.10 105.00 103.30 106.20 102.40 102.80 102.80 103.60 101.80 100.80 102.00 99.80 98.80 98.60 95.20 97.60 104.00 102.60 104.10 102.70
M Data
30-Jun-61 31-Jul-61 31-Aug-61 29-Sep-61 31-Oct-61 30-Nov-61 29-Dec-61 31-Jan-62 28-Feb-62 30-Mar-62 30-Apr-62 31-May-62 29-Jun-62 31-Jul-62 31-Aug-62 28-Sep-62 31-Oct-62 30-Nov-62 31-Dec-62 31-Jan-63 28-Feb-63 29-Mar-63 30-Apr-63 31-May-63 28-Jun-63 31-Jul-63 30-Aug-63 30-Sep-63 31-Oct-63 29-Nov-63 31-Dec-63 31-Jan-64 28-Feb-64 31-Mar-64 30-Apr-64 28-May-64 30-Jun-64 31-Jul-64 31-Aug-64 30-Sep-64 30-Oct-64 30-Nov-64 31-Dec-64 29-Jan-65 26-Feb-65 31-Mar-65
104.92 105.23 104.77 102.71 102.47 102.44 102.68 101.83 101.80 103.33 102.70 100.76 100.17 99.87 99.64 99.52 100.58 101.74 102.70 105.66 105.74 104.25 106.13 107.05 105.59 102.16 101.96 107.46 111.64 108.37 109.49 107.41 106.80 106.76 104.37 101.81 102.15 102.26 103.19 105.83 107.64 107.95 103.73 104.85 103.45 103.07
104.92 105.23 104.77 102.71 102.47 102.44 102.68 101.83 101.80 103.33 102.70 100.76 100.17 99.87 99.64 99.52 100.58 101.74 102.70 105.66 105.74 104.25 106.13 107.05 105.59 102.16 101.96 107.46 111.64 108.37 109.49 107.41 106.80 106.76 104.37 101.81 102.15 102.26 103.19 105.83 107.64 107.95 103.73 104.85 103.45 103.07
3.880 3.900 4.000 4.020 3.980 3.980 4.060 4.080 4.090 4.010 3.890 3.880 3.900 4.020 3.970 3.940 3.890 3.870 3.870 3.880 3.920 3.930 3.970 3.970 4.000 4.010 3.990 4.040 4.070 4.100 4.140 4.150 4.140 4.180 4.200 4.160 4.130 4.130 4.140 4.160 4.160 4.120 4.140 4.140 4.160 4.150
Page 32
29.800 30.000 29.900 30.000 30.000 30.000 30.000 30.000 30.100 30.100 30.200 30.200 30.200 30.300 30.300 30.400 30.400 30.400 30.400 30.400 30.400 30.500 30.500 30.500 30.600 30.700 30.700 30.700 30.800 30.800 30.900 30.900 30.900 30.900 30.900 30.900 31.000 31.100 31.000 31.100 31.100 31.200 31.200 31.200 31.200 31.300
98.20 99.50 99.80 98.50 97.90 98.20 99.90 99.60 97.80 98.80 97.00 94.80 95.30 94.70 94.10 94.50 95.60 94.80 94.30 95.70 95.10 94.00 95.60 97.60 94.60 95.00 93.80 95.70 98.20 96.80 97.30 97.00 96.70 97.40 98.10 96.70 97.20 97.60 100.90 103.20 105.00 105.40 104.50 104.90 104.00 106.20
103.50 107.40 105.90 102.00 101.50 103.20 107.50 108.10 106.50 110.50 104.30 97.70 101.20 100.50 100.10 101.60 104.10 98.50 95.10 97.20 90.50 90.50 90.50 92.00 89.70 95.40 91.40 88.90 94.60 93.20 90.90 91.20 90.90 92.10 95.50 94.10 98.10 99.10 105.90 107.20 105.00 106.20 107.40 108.30 110.40 116.10
107.20 109.50 107.00 98.50 99.30 100.60 104.40 106.10 104.00 109.40 104.10 98.00 98.40 96.20 93.80 94.20 97.80 90.70 89.80 96.20 96.70 94.20 95.00 96.30 95.20 97.60 94.50 97.10 102.80 99.40 97.30 94.40 96.40 100.10 100.10 100.90 101.40 102.30 105.90 112.20 116.50 121.40 118.60 121.00 123.50 125.00
95.95 96.83 96.26 95.18 93.86 96.08 98.13 97.50 95.63 97.28 96.40 95.20 94.68 94.88 94.90 95.43 95.08 93.38 93.08 95.93 95.90 94.08 96.32 100.45 98.08 98.36 95.15 96.33 100.46 99.05 96.38 96.80 93.80 92.84 93.00 92.83 91.86 91.75 92.43 94.28 94.98 93.85 96.06 96.63 96.70 94.88
99.70 101.40 102.60 102.20 100.40 98.80 100.80 101.60 99.50 99.70 97.60 95.80 94.90 94.20 93.60 94.20 95.70 96.00 95.30 95.00 94.50 93.80 93.80 95.20 91.90 94.00 93.40 93.80 96.20 97.50 97.30 98.10 98.90 100.00 101.50 99.90 101.40 102.30 105.50 109.20 113.00 112.90 110.80 110.20 110.30 114.70
M Data
30-Apr-65 28-May-65 30-Jun-65 30-Jul-65 31-Aug-65 30-Sep-65 29-Oct-65 30-Nov-65 31-Dec-65 31-Jan-66 28-Feb-66 31-Mar-66 29-Apr-66 31-May-66 30-Jun-66 29-Jul-66 31-Aug-66 30-Sep-66 31-Oct-66 30-Nov-66 30-Dec-66 31-Jan-67 28-Feb-67 31-Mar-67 28-Apr-67 31-May-67 30-Jun-67 31-Jul-67 31-Aug-67 29-Sep-67 31-Oct-67 30-Nov-67 29-Dec-67 31-Jan-68 29-Feb-68 29-Mar-68 30-Apr-68 31-May-68 28-Jun-68 30-Jul-68 30-Aug-68 30-Sep-68 31-Oct-68 29-Nov-68 31-Dec-68 31-Jan-69
103.33 99.80 99.26 100.43 99.95 102.14 101.31 103.15 105.37 107.48 108.17 106.86 107.25 105.48 108.82 110.52 107.91 105.17 102.97 104.40 103.53 102.70 101.70 100.80 101.10 104.80 100.80 100.90 99.20 100.00 99.50 99.50 99.60 100.40 100.90 100.50 99.70 98.50 97.10 95.80 96.80 96.90 99.70 100.70 100.80 101.40
103.33 99.80 99.26 100.43 99.95 102.14 101.31 103.15 105.37 107.48 108.17 106.86 107.25 105.48 108.82 110.52 107.91 105.17 102.97 104.40 103.53 102.70 101.70 100.80 101.10 104.80 100.80 100.90 99.20 100.00 99.50 99.50 99.60 100.40 100.90 100.50 99.70 98.50 97.10 95.80 96.80 96.90 99.70 100.70 100.80 101.40
4.150 4.140 4.140 4.150 4.190 4.250 4.270 4.340 4.430 4.430 4.610 4.630 4.550 4.570 4.630 4.740 4.800 4.790 4.700 4.740 4.650 4.400 4.470 4.450 4.510 4.760 4.860 4.860 4.950 4.990 5.180 5.440 5.360 5.180 5.160 5.390 5.280 5.400 5.230 5.090 5.040 5.090 5.240 5.360 5.650 5.740
Page 33
31.400 31.400 31.600 31.600 31.600 31.600 31.700 31.700 31.800 31.800 32.000 32.100 32.300 32.300 32.400 32.500 32.700 32.700 32.900 32.900 32.900 32.900 32.900 33.000 33.100 33.200 33.300 33.400 33.500 33.600 33.700 33.800 33.900 34.100 34.200 34.300 34.400 34.500 34.700 34.900 35.000 35.100 35.300 35.400 35.500 35.600
108.00 106.80 106.40 105.50 106.80 107.70 108.10 108.80 112.00 114.70 116.90 115.00 114.20 113.80 113.80 115.60 111.20 108.40 105.00 104.70 105.00 104.60 103.50 100.80 100.10 101.80 100.30 98.90 98.30 97.90 96.70 97.60 98.30 98.70 98.40 98.70 96.90 96.80 96.30 95.20 96.00 97.00 98.80 99.60 100.80 103.90
119.80 119.80 124.80 120.10 125.20 120.50 124.70 121.50 130.60 137.80 140.60 133.40 128.00 129.60 126.20 128.00 127.90 117.70 109.50 109.60 110.40 108.40 106.90 98.50 102.20 106.20 101.20 98.00 98.30 95.10 92.20 92.20 92.90 92.70 94.30 96.10 95.00 91.80 92.70 88.10 90.40 91.30 96.50 94.60 96.50 103.40
125.50 116.90 118.60 113.20 118.00 117.50 120.80 117.50 120.80 125.70 129.20 125.80 126.10 123.60 124.10 129.00 137.30 127.40 114.60 113.00 111.20 107.90 106.90 101.30 105.90 103.70 99.50 96.70 100.90 96.50 92.40 90.50 93.10 92.50 95.00 95.60 95.60 96.90 97.40 96.40 97.80 90.70 95.20 90.50 92.40 97.70
95.78 95.27 95.06 93.95 96.44 98.43 98.73 99.06 103.75 106.28 107.60 106.60 106.38 106.22 107.63 111.38 114.96 111.08 105.95 103.50 104.25 102.92 102.95 101.75 100.47 103.90 102.83 100.83 99.82 98.75 96.14 94.25 95.85 96.34 97.23 97.78 97.98 98.10 97.35 97.58 97.13 97.43 97.70 100.33 101.32 102.52
117.10 116.00 114.10 114.70 113.80 114.30 115.50 114.70 117.70 120.30 122.70 121.80 119.80 118.70 117.50 117.70 108.90 108.40 105.50 105.20 105.50 105.70 104.00 100.70 99.70 99.20 98.90 97.90 97.30 97.70 97.90 99.70 99.50 99.50 99.20 99.20 96.30 96.40 94.90 93.90 94.80 96.20 98.10 100.00 100.20 104.10
M Data
28-Feb-69 28-Mar-69 30-Apr-69 29-May-69 30-Jun-69 31-Jul-69 29-Aug-69 30-Sep-69 31-Oct-69 28-Nov-69 31-Dec-69 30-Jan-70 27-Feb-70 31-Mar-70 30-Apr-70 29-May-70 30-Jun-70 31-Jul-70 31-Aug-70 30-Sep-70 30-Oct-70 30-Nov-70 31-Dec-70 29-Jan-71 26-Feb-71 31-Mar-71 30-Apr-71 28-May-71 30-Jun-71 30-Jul-71 31-Aug-71 30-Sep-71 29-Oct-71 30-Nov-71 31-Dec-71 31-Jan-72 29-Feb-72 30-Mar-72 28-Apr-72 31-May-72 30-Jun-72 31-Jul-72 31-Aug-72 29-Sep-72 31-Oct-72 30-Nov-72
102.00 101.60 102.60 102.90 102.30 101.20 101.90 103.10 104.50 103.70 103.90 103.90 103.10 101.10 102.60 99.90 101.90 101.20 105.40 105.00 105.20 104.30 102.50 103.50 101.80 102.10 101.10 101.60 102.00 101.00 99.40 96.80 99.30 100.10 103.40 105.90 104.90 106.60 107.50 107.30 109.00 110.00 118.80 121.90 121.30 125.70
102.00 101.60 102.60 102.90 102.30 101.20 101.90 103.10 104.50 103.70 103.90 103.90 103.10 101.10 102.60 99.90 101.90 101.20 105.40 105.00 105.20 104.30 102.50 103.50 101.80 102.10 101.10 101.60 102.00 101.00 99.40 96.80 99.30 100.10 103.40 105.90 104.90 106.60 107.50 107.30 109.00 110.00 118.80 121.90 121.30 125.70
5.860 6.050 5.840 5.850 6.060 6.070 6.020 6.320 6.270 6.510 6.810 6.860 6.440 6.390 6.530 6.940 6.990 6.570 6.750 6.630 6.590 6.240 5.970 5.910 5.840 5.710 5.750 5.960 5.940 5.910 5.780 5.560 5.460 5.440 5.620 5.620 5.670 5.660 5.740 5.640 5.590 5.570 6.310 6.560 6.470 6.290
Page 34
35.800 36.100 36.300 36.400 36.600 36.800 37.000 37.100 37.300 37.500 37.700 37.800 38.000 38.200 38.500 38.600 38.800 39.000 39.000 39.200 39.400 39.600 39.800 39.800 39.900 40.000 40.100 40.300 40.600 40.700 40.800 40.800 40.900 40.900 41.100 41.100 41.300 41.400 41.500 41.600 41.700 41.900 42.000 42.100 42.300 42.400
105.80 106.50 108.70 110.40 111.30 111.40 113.10 114.10 113.70 113.90 114.90 115.90 116.40 116.20 116.40 113.90 113.60 112.90 112.60 111.00 111.20 108.70 106.20 108.10 110.00 109.50 108.60 108.40 108.70 108.30 108.10 106.80 106.50 105.70 107.30 111.50 112.70 114.90 115.70 119.50 118.80 119.70 122.00 123.00 125.20 127.90
105.20 112.50 115.30 120.60 120.30 119.00 124.20 125.90 126.60 126.60 122.20 128.00 131.10 134.00 133.70 125.50 126.90 126.40 122.10 118.30 119.00 112.50 106.80 113.20 123.30 118.10 116.90 118.60 119.90 119.90 117.50 117.80 118.00 119.50 118.20 131.10 128.60 135.50 135.70 142.10 146.60 146.50 150.30 154.80 162.10 160.60
101.30 105.20 106.30 106.30 109.90 113.40 116.30 116.60 117.70 116.30 110.20 117.90 121.50 132.60 134.10 130.20 129.50 131.50 130.20 128.20 136.70 130.30 121.30 127.10 134.30 132.60 126.20 127.20 128.40 133.60 131.10 126.30 123.60 117.60 111.70 112.10 111.60 112.90 118.10 115.90 113.40 112.70 115.30 114.60 116.60 115.60
103.98 105.85 106.08 109.52 111.55 110.34 111.08 109.42 111.35 112.78 111.56 112.20 112.60 114.48 113.55 111.30 112.14 113.40 115.28 114.28 112.98 109.70 108.44 108.93 113.75 111.58 108.98 109.10 111.14 113.77 111.32 107.25 105.55 104.32 106.43 109.70 111.28 110.38 110.08 112.22 112.70 114.40 115.84 119.68 119.38 118.65
106.60 107.00 109.70 110.30 111.50 113.20 114.90 116.60 115.00 114.70 118.80 118.50 118.80 118.10 118.20 116.40 113.80 111.70 110.30 109.90 109.70 108.70 104.70 106.40 107.20 109.40 109.50 108.40 106.00 104.40 107.40 107.30 107.40 106.30 107.30 111.30 115.30 118.70 119.40 124.20 123.30 123.70 125.10 125.80 129.50 133.60
M Data
29-Dec-72 31-Jan-73 28-Feb-73 30-Mar-73 30-Apr-73 31-May-73 29-Jun-73 31-Jul-73 31-Aug-73 28-Sep-73 31-Oct-73 30-Nov-73 31-Dec-73 31-Jan-74 28-Feb-74 29-Mar-74 30-Apr-74 31-May-74 28-Jun-74 31-Jul-74 30-Aug-74 30-Sep-74 31-Oct-74 29-Nov-74 31-Dec-74 31-Jan-75 28-Feb-75 31-Mar-75 30-Apr-75 30-May-75 30-Jun-75 31-Jul-75 29-Aug-75 30-Sep-75 31-Oct-75 28-Nov-75 31-Dec-75 30-Jan-76 27-Feb-76 31-Mar-76 30-Apr-76 28-May-76 30-Jun-76 30-Jul-76 31-Aug-76 30-Sep-76
135.90 137.90 151.30 144.50 151.30 170.10 177.00 210.10 196.50 194.30 185.70 191.30 200.60 216.80 225.90 208.90 204.60 190.90 197.60 229.10 213.40 226.80 224.30 219.70 203.90 190.30 175.90 192.20 186.10 182.20 185.00 203.20 213.80 210.40 196.90 192.40 191.00 194.00 199.40 195.30 200.10 208.60 219.30 208.90 205.40 199.20
135.90 137.90 151.30 144.50 151.30 170.10 177.00 210.10 196.50 194.30 185.70 191.30 200.60 216.80 225.90 208.90 204.60 190.90 197.60 229.10 213.40 226.80 224.30 219.70 203.90 190.30 175.90 192.20 186.10 182.20 185.00 203.20 213.80 210.40 196.90 192.40 191.00 194.00 199.40 195.30 200.10 208.60 219.30 208.90 205.40 199.20
6.340 6.530 6.680 6.720 6.690 6.880 6.930 7.160 7.450 7.090 6.940 7.020 7.010 7.180 7.210 7.420 7.660 7.820 7.780 7.970 8.270 8.290 8.100 7.760 7.620 7.550 7.520 7.710 8.060 7.980 7.830 7.910 8.220 8.330 8.200 8.120 8.050 7.790 7.800 7.750 7.630 7.910 7.860 7.820 7.790 7.660
Page 35
42.500 42.600 42.900 43.300 43.600 43.900 44.200 44.300 45.100 45.200 45.600 45.900 46.200 46.600 47.200 47.800 48.000 48.600 49.000 49.400 50.000 50.600 51.100 51.500 51.900 52.100 52.500 52.700 52.900 53.200 53.600 54.200 54.300 54.600 54.900 55.300 55.500 55.600 55.800 55.900 56.100 56.500 56.800 57.100 57.400 57.600
131.60 136.10 146.10 148.80 153.80 166.30 171.90 195.10 202.00 195.00 187.50 192.10 206.00 217.50 239.30 233.00 229.40 216.90 226.90 249.90 236.30 229.60 228.60 223.30 207.90 203.00 199.00 200.80 198.90 192.50 189.90 201.30 208.40 205.80 197.30 190.80 188.30 188.70 193.70 197.30 203.20 202.60 210.90 212.80 204.90 199.80
163.10 172.20 200.10 188.00 199.40 217.10 226.30 276.80 275.90 228.10 224.20 224.80 224.60 251.20 263.50 235.20 222.00 200.40 207.50 249.70 221.60 210.00 217.20 212.90 192.80 188.50 189.20 203.70 220.10 230.40 240.80 253.60 260.10 260.40 248.30 223.90 210.00 211.00 221.60 215.50 223.30 216.50 224.40 227.20 218.10 206.60
111.40 117.40 140.70 141.60 153.50 173.40 186.90 228.00 260.20 226.00 192.70 204.60 209.10 229.20 274.10 253.70 246.50 234.30 229.50 301.70 252.90 254.40 263.80 263.70 225.30 226.20 215.90 216.70 213.20 211.40 213.60 252.60 272.20 264.00 240.20 210.50 202.10 199.80 203.40 202.60 193.80 197.40 208.30 220.60 215.50 203.70
125.02 127.52 136.68 142.30 145.40 158.66 172.78 187.94 236.78 208.08 197.86 191.48 204.33 209.48 232.08 226.80 220.06 215.13 219.88 250.32 266.93 255.20 276.98 282.00 264.48 247.33 236.10 224.58 226.16 210.33 209.37 236.18 249.85 243.82 233.23 210.08 203.28 200.48 202.95 199.98 204.25 202.70 210.60 218.83 202.88 198.55
135.60 141.40 149.80 155.40 158.90 166.40 171.90 182.30 187.60 183.80 188.20 191.50 212.30 218.10 236.20 235.20 234.60 219.50 225.50 234.00 221.50 209.90 199.20 191.90 179.20 178.60 180.80 183.00 188.10 180.50 174.10 172.20 184.00 182.30 180.40 181.40 180.30 183.10 187.20 196.40 202.30 202.10 208.90 213.80 207.60 203.90
M Data
29-Oct-76 30-Nov-76 31-Dec-76 31-Jan-77 28-Feb-77 31-Mar-77 29-Apr-77 31-May-77 30-Jun-77 29-Jul-77 31-Aug-77 30-Sep-77 31-Oct-77 30-Nov-77 30-Dec-77 31-Jan-78 28-Feb-78 31-Mar-78 28-Apr-78 31-May-78 30-Jun-78 31-Jul-78 31-Aug-78 29-Sep-78 31-Oct-78 30-Nov-78 29-Dec-78 31-Jan-79 28-Feb-79 30-Mar-79 30-Apr-79 31-May-79 29-Jun-79 31-Jul-79 31-Aug-79 28-Sep-79 31-Oct-79 30-Nov-79 31-Dec-79 31-Jan-80 29-Feb-80 31-Mar-80 30-Apr-80 30-May-80 30-Jun-80 31-Jul-80
200.10 199.40 204.70 213.90 220.00 222.20 228.00 221.20 209.60 192.90 187.60 191.60 194.70 197.10 200.30 201.30 202.20 216.30 214.40 223.40 211.60 210.60 215.30 223.20 235.80 230.10 227.60 235.10 243.60 238.20 244.10 243.70 255.30 247.30 264.30 275.10 267.80 277.40 281.50 289.60 288.40 258.00 258.10 270.10 286.40 302.30
200.10 199.40 204.70 213.90 220.00 222.20 228.00 221.20 209.60 192.90 187.60 191.60 194.70 197.10 200.30 201.30 202.20 216.30 214.40 223.40 211.60 210.60 215.30 223.20 235.80 230.10 227.60 235.10 243.60 238.20 244.10 243.70 255.30 247.30 264.30 275.10 267.80 277.40 281.50 289.60 288.40 258.00 258.10 270.10 286.40 302.30
7.550 7.520 7.200 7.350 7.530 7.800 7.730 7.800 7.640 7.640 7.680 7.640 7.770 7.850 7.940 8.180 8.250 8.230 8.340 8.430 8.500 8.650 8.470 8.470 8.670 8.750 8.880 8.940 9.000 9.030 9.080 9.190 8.920 8.930 8.980 9.170 9.850 10.300 10.120 10.600 12.130 12.340 11.400 10.360 9.810 10.240
Page 36
57.900 58.000 58.200 58.500 59.100 59.500 60.000 60.300 60.700 61.000 61.200 61.400 61.600 61.900 62.100 62.500 62.900 63.400 63.900 64.500 65.200 65.700 66.000 66.500 67.100 67.400 67.700 68.300 69.100 69.800 70.600 71.500 72.300 73.100 73.800 74.600 75.200 75.900 76.700 77.800 78.900 80.100 81.000 81.800 82.700 82.700
194.30 197.30 201.90 211.60 212.50 219.20 220.90 215.50 206.70 203.50 200.90 201.90 201.90 209.40 213.20 219.10 220.10 228.00 225.50 232.00 230.00 229.00 239.60 244.10 256.50 250.40 250.30 259.50 270.90 277.70 276.90 277.60 281.30 277.80 281.80 279.40 278.10 283.10 287.50 288.00 294.20 280.80 270.70 263.50 265.10 282.00
200.00 206.80 223.90 235.60 228.70 234.50 250.00 248.70 234.60 229.70 219.00 221.40 218.90 227.40 234.40 253.20 255.20 270.30 268.60 281.90 278.00 280.90 291.70 300.80 308.20 304.70 305.10 333.90 350.10 376.90 375.50 363.20 336.30 319.20 323.90 317.40 296.30 303.40 302.50 292.50 283.10 255.30 244.80 227.40 250.50 291.40
203.80 205.70 207.40 215.90 217.40 247.20 262.60 259.60 235.70 226.80 204.10 210.90 203.00 217.10 214.80 219.60 226.70 255.50 250.60 255.60 253.50 247.60 271.70 265.00 269.10 260.30 255.20 261.40 271.90 293.90 289.00 289.65 289.40 288.40 293.50 289.60 271.80 265.20 255.90 244.40 238.40 239.50 230.10 233.20 229.50 267.30
189.23 191.68 196.75 203.03 207.95 212.02 219.03 219.38 211.33 203.88 198.04 198.95 201.23 208.76 215.08 215.44 220.75 236.00 239.48 243.78 240.78 234.87 243.24 248.73 253.12 248.30 249.05 250.90 260.15 261.80 251.80 254.42 256.53 259.36 255.10 259.15 252.38 250.70 255.36 249.48 257.25 247.33 234.96 244.43 250.05 271.90
198.30 201.30 205.40 214.50 217.50 223.00 220.70 213.30 204.00 204.10 202.90 203.50 203.20 207.90 211.10 219.90 219.10 219.80 217.60 220.10 224.40 225.90 234.80 239.90 258.00 251.80 251.90 262.70 277.10 293.60 294.70 294.60 293.00 298.80 298.90 296.10 302.70 305.00 311.70 319.10 325.80 313.20 297.70 273.30 268.00 284.40
M Data
29-Aug-80 30-Sep-80 31-Oct-80 28-Nov-80 31-Dec-80 30-Jan-81 27-Feb-81 31-Mar-81 30-Apr-81 29-May-81 30-Jun-81 31-Jul-81 31-Aug-81 30-Sep-81 30-Oct-81 30-Nov-81 31-Dec-81 29-Jan-82 26-Feb-82 31-Mar-82 30-Apr-82 28-May-82 30-Jun-82 30-Jul-82 31-Aug-82 30-Sep-82 29-Oct-82 30-Nov-82 31-Dec-82 31-Jan-83 28-Feb-83 31-Mar-83 29-Apr-83 31-May-83 30-Jun-83 29-Jul-83 31-Aug-83 30-Sep-83 31-Oct-83 30-Nov-83 30-Dec-83 31-Jan-84 29-Feb-84 30-Mar-84 30-Apr-84 31-May-84
308.40 319.40 327.10 334.80 308.50 300.10 296.70 298.40 289.10 287.50 263.90 279.30 269.40 268.60 268.90 262.20 254.90 267.20 256.50 250.10 253.10 244.90 239.30 233.70 235.40 227.90 229.90 235.70 234.00 242.70 232.10 242.10 246.70 249.70 246.20 259.90 278.70 273.50 264.60 273.90 277.60 273.60 272.50 283.00 275.10 280.10
308.40 319.40 327.10 334.80 308.50 300.10 296.70 298.40 289.10 287.50 263.90 279.30 269.40 268.60 268.90 262.20 254.90 267.20 256.50 250.10 253.10 244.90 239.30 233.70 235.40 227.90 229.90 235.70 234.00 242.70 232.10 242.10 246.70 249.70 246.20 259.90 278.70 273.50 264.60 273.90 277.60 273.60 272.50 283.00 275.10 280.10
101.34 97.88 95.25 96.80 93.93 92.81 93.17 95.18 93.88 96.53 98.58 98.44 103.24 98.56 102.16 104.58 108.48 107.15 111.80 113.31 110.20 106.39 109.27 111.16 110.00 111.46 116.15 114.17 116.20
11.000 11.340 11.590 12.370 12.400 12.140 12.800 12.690 13.200 13.600 12.960 13.590 14.170 14.670 14.680 13.350 13.450 14.220 14.220 13.530 13.370 13.240 13.920 13.550 12.770 12.070 11.170 10.540 10.540 10.630 10.880 10.630 10.480 10.530 10.930 11.400 11.820 11.630 11.580 11.750 11.880 11.750 11.950 12.380 12.650 13.430
Page 37
83.300 84.000 84.800 85.500 86.300 87.000 87.900 88.500 89.100 89.800 90.600 91.600 92.300 93.200 93.400 93.700 94.000 94.300 94.600 94.500 94.900 95.800 97.000 97.500 97.700 97.900 98.200 98.000 97.600 97.800 97.900 97.900 98.600 99.200 99.500 99.900 100.200 100.700 101.000 101.200 101.300 101.900 102.400 102.600 103.100 103.400
289.20 292.50 300.10 297.80 283.50 276.20 275.70 275.90 274.50 271.80 265.80 276.90 267.90 262.70 256.30 253.60 250.00 256.80 248.70 246.40 247.50 245.50 239.40 241.80 239.30 234.50 231.20 226.60 227.40 234.80 241.50 247.90 250.20 248.10 247.30 256.40 273.70 266.70 266.40 269.10 277.80 280.80 280.10 288.20 285.70 291.00
300.20 280.90 288.80 299.30 281.00 273.00 266.60 265.20 278.80 271.40 278.10 291.40 285.90 290.90 274.00 272.90 264.20 286.30 282.70 289.10 305.10 308.40 298.90 298.60 293.60 282.10 266.40 252.00 254.40 255.60 260.60 267.00 276.20 271.40 262.40 280.50 317.30 277.80 270.20 270.90 303.10 325.00 324.20 338.50 338.40 359.80
269.40 259.20 264.20 273.20 255.90 248.10 247.00 248.50 251.20 245.50 244.80 263.10 250.40 251.00 247.50 247.50 229.90 240.60 234.00 239.90 251.10 251.20 244.80 242.20 232.80 228.50 223.00 207.90 205.70 207.60 214.00 220.50 230.10 222.90 215.80 240.30 312.30 273.20 258.00 252.40 273.40 291.80 295.30 309.20 317.30 354.10
283.70 284.78 290.33 289.42 272.68 267.78 258.47 255.04 253.03 246.43 247.04 257.59 249.34 243.82 237.30 234.10 228.67 236.84 241.19 237.40 243.40 252.64 250.20 247.12 241.22 236.42 228.99 224.93 225.64 228.00 235.46 235.25 243.43 244.77 244.05 244.92 270.26 270.31 254.86 252.00 260.04 274.08 269.54 280.30 284.52 294.72
295.90 299.00 305.50 306.00 293.50 285.80 287.10 291.30 291.10 286.60 281.10 291.80 286.30 278.50 273.10 266.80 265.80 266.20 257.40 252.30 246.40 241.70 233.70 239.10 239.50 236.50 234.40 228.70 226.90 236.80 247.50 253.20 252.20 251.90 251.50 260.10 270.20 269.50 277.50 282.10 281.60 283.40 286.20 291.90 288.00 288.90
M Data
29-Jun-84 31-Jul-84 31-Aug-84 28-Sep-84 31-Oct-84 30-Nov-84 31-Dec-84 31-Jan-85 28-Feb-85 29-Mar-85 30-Apr-85 31-May-85 28-Jun-85 31-Jul-85 30-Aug-85 30-Sep-85 31-Oct-85 29-Nov-85 31-Dec-85 31-Jan-86 28-Feb-86 31-Mar-86 30-Apr-86 30-May-86 30-Jun-86 31-Jul-86 29-Aug-86 30-Sep-86 31-Oct-86 28-Nov-86 31-Dec-86 30-Jan-87 27-Feb-87 31-Mar-87 30-Apr-87 29-May-87 30-Jun-87 31-Jul-87 31-Aug-87 30-Sep-87 30-Oct-87 30-Nov-87 31-Dec-87 29-Jan-88 29-Feb-88 31-Mar-88
271.00 249.40 257.10 251.40 254.80 253.80 244.20 247.10 238.20 245.10 239.90 233.50 226.50 220.90 219.70 223.20 225.80 227.55 229.37 219.72 210.27 209.27 213.52 204.53 201.57 200.05 207.14 210.92 211.32 210.68 209.07 212.55 205.38 208.70 221.74 224.87 225.87 225.86 222.98 223.83 223.42 234.55 232.53 230.35 225.72 232.99
271.00 249.40 257.10 251.40 254.80 253.80 244.20 247.10 238.20 245.10 239.90 233.50 226.50 220.90 219.70 223.20 225.80 227.55 229.37 219.72 210.27 209.27 213.52 204.53 201.57 200.05 207.14 210.92 211.32 210.68 209.07 212.55 205.38 208.70 221.74 224.87 225.87 225.86 222.98 223.83 223.42 234.55 232.53 230.35 225.72 232.99
112.18 103.00 107.59 105.27 106.20 104.62 101.03 103.27 99.17 103.90 101.06 98.95 96.93 97.80 98.97 100.66 103.64 104.85 106.03 102.07 98.26 97.97 100.60 97.33 96.02 96.09 102.70 103.82 104.31 103.81 104.80 107.23 106.00 107.87 115.54 116.74 116.95 119.23 117.97 118.36 119.00 124.75 124.41 124.46 121.18 127.08
13.440 13.210 12.540 12.290 11.980 11.560 11.520 11.450 11.470 11.810 11.470 11.050 10.440 10.500 10.560 10.610 10.500 10.060 9.540 9.400 8.930 7.960 7.390 7.520 7.570 7.270 7.330 7.620 7.700 7.520 7.370 7.390 7.540 7.550 8.250 8.780 8.570 8.640 8.970 9.590 9.610 8.950 9.120 8.830 8.430 8.630
Page 38
103.700 104.100 104.500 105.000 105.300 105.300 105.300 105.500 106.000 106.400 106.900 107.300 107.600 107.800 108.000 108.300 108.700 109.000 109.300 109.600 109.300 108.800 108.600 108.900 109.500 109.500 109.700 110.200 110.300 110.400 110.500 111.200 111.600 112.100 112.700 113.100 113.500 113.800 114.400 115.000 115.300 115.400 115.400 115.700 116.000 116.500
286.90 272.00 276.80 267.10 266.70 268.40 257.20 256.90 251.90 256.80 254.10 246.80 242.60 237.60 233.10 229.40 230.10 233.40 236.70 231.60 223.60 216.10 214.70 215.10 220.30 220.60 209.00 219.30 226.16 228.24 228.33 229.45 225.89 227.91 239.50 249.20 251.87 252.78 254.54 255.08 253.85 254.40 258.21 258.89 257.00 261.20
346.50 335.40 340.30 328.60 322.40 327.40 308.20 299.80 291.20 294.80 287.00 275.60 270.80 253.60 245.40 246.90 264.30 271.60 271.10 260.60 238.30 224.40 225.40 224.60 247.70 270.60 258.20 270.40 266.95 262.52 268.07 266.55 269.52 267.02 285.99 301.33 301.80 294.12 299.63 298.25 282.70 275.63 280.14 300.63 305.49 306.53
331.70 294.30 306.90 310.20 322.00 317.30 287.10 284.30 284.30 295.40 285.70 264.10 258.50 240.80 219.10 216.50 219.20 214.50 220.20 211.90 187.10 182.20 176.90 163.40 171.40 190.40 176.60 194.80 194.39 190.21 199.79 197.58 195.01 186.07 189.71 198.88 205.10 199.40 202.41 204.42 204.69 201.82 212.54 225.43 225.65 221.33
287.98 277.15 271.08 268.70 267.87 272.92 260.78 255.57 255.81 254.07 254.69 248.47 247.19 240.17 228.17 219.09 219.27 230.75 232.24 227.09 219.59 209.36 205.17 207.31 205.39 210.77 206.49 201.85 204.92 205.28 202.29 200.44 198.72 201.12 205.50 215.74 216.45 214.86 209.05 210.58 208.68 206.52 209.27 220.62 220.92 216.10
284.90 275.70 279.00 270.10 265.20 267.20 258.00 255.20 251.70 256.00 255.50 247.70 239.10 242.40 240.50 237.90 233.40 235.90 237.60 235.70 231.00 220.80 220.00 222.90 228.60 228.10 213.30 228.70 241.50 245.14 249.76 250.79 245.25 247.22 262.20 275.93 278.67 287.36 290.53 293.41 291.90 291.00 297.81 289.42 287.48 297.33
M Data
29-Apr-88 31-May-88 30-Jun-88 29-Jul-88 31-Aug-88 30-Sep-88 31-Oct-88 30-Nov-88 30-Dec-88 31-Jan-89 28-Feb-89 31-Mar-89 28-Apr-89 31-May-89 30-Jun-89 31-Jul-89 31-Aug-89 29-Sep-89 31-Oct-89 30-Nov-89 29-Dec-89 31-Jan-90 28-Feb-90 30-Mar-90 30-Apr-90 31-May-90 29-Jun-90 31-Jul-90 31-Aug-90 28-Sep-90 31-Oct-90 30-Nov-90 31-Dec-90 31-Jan-91 28-Feb-91 28-Mar-91 30-Apr-91 31-May-91 28-Jun-91 31-Jul-91 30-Aug-91 30-Sep-91 31-Oct-91 29-Nov-91 31-Dec-91 31-Jan-92
233.73 248.39 265.07 246.19 246.18 238.75 243.93 244.93 251.83 242.39 243.24 242.06 237.97 229.35 234.42 221.15 225.48 226.82 225.68 228.82 229.93 229.90 234.59 238.16 245.81 241.52 236.89 235.00 233.71 239.17 229.81 223.76 222.64 214.12 215.55 218.47 216.18 215.43 208.44 214.10 211.76 215.56 218.19 213.30 208.08 211.22
233.73 248.39 265.07 246.19 246.18 238.75 243.93 244.93 251.83 242.39 243.24 242.06 237.97 229.35 234.42 221.15 225.48 226.82 225.68 228.82 229.93 229.90 234.59 238.16 245.81 241.52 236.89 235.00 233.71 239.17 229.81 223.76 222.64 214.12 215.55 218.47 216.18 215.43 208.44 214.10 211.76 215.56 218.19 213.30 208.08 211.22
128.08 134.02 138.37 132.59 132.63 128.43 134.88 139.34 144.35 141.62 144.01 145.51 146.19 142.61 146.79 142.60 144.06 144.97 144.75 147.55 150.98 155.48 158.05 159.10 162.61 162.60 158.82 160.55 163.58 168.59 161.51 159.48 158.64 151.18 153.90 154.35 153.43 152.96 149.72 154.80 152.99 156.77 160.40 158.33 152.25 152.62
8.950 9.269 8.988 9.130 9.305 9.046 8.885 9.017 8.997 8.918 9.004 9.157 9.018 8.836 8.257 8.076 8.114 8.151 7.993 7.895 7.889 8.259 8.497 8.557 8.748 8.727 8.452 8.492 8.857 9.016 8.851 8.534 8.223 8.259 8.039 8.281 8.204 8.259 8.468 8.446 8.139 7.940 7.926 7.916 7.693 7.583
Page 39
117.100 117.500 118.000 118.500 119.000 119.800 120.200 120.300 120.500 121.100 121.600 122.300 123.100 123.800 124.100 124.400 124.600 125.000 125.600 125.900 126.100 127.400 128.000 128.700 128.900 129.200 129.900 130.400 131.600 132.700 133.500 133.800 133.800 134.600 134.800 135.000 135.200 135.600 136.000 136.200 136.600 137.200 137.400 137.800 137.900 138.100
263.50 272.55 283.75 276.62 276.53 271.88 274.53 274.19 284.35 286.73 287.21 285.12 282.60 280.13 282.58 277.22 278.02 274.59 270.32 265.60 260.60 260.41 264.00 271.30 273.06 278.44 277.49 276.55 271.10 273.09 263.07 261.38 258.13 255.69 255.97 255.13 253.76 248.28 243.29 246.83 241.25 244.53 242.12 242.54 238.24 237.11
301.65 316.64 307.04 301.37 298.36 284.62 270.51 265.21 285.74 282.78 282.71 285.64 271.98 283.05 293.22 285.75 286.04 289.53 292.74 292.16 286.98 296.63 293.30 293.91 295.59 308.90 303.78 299.44 277.66 296.41 292.39 291.12 292.73 286.77 279.63 288.15 289.35 280.70 281.63 281.14 267.75 275.28 263.61 259.84 248.62 252.44
221.88 233.41 260.66 241.18 234.24 227.06 213.19 207.07 214.70 207.70 209.68 209.74 205.96 207.42 207.30 197.00 196.43 200.52 203.00 199.14 186.81 191.59 193.53 191.98 186.74 192.39 198.88 192.84 184.27 195.76 193.78 194.82 188.67 187.14 186.24 187.92 181.47 176.16 176.16 187.99 187.77 191.45 189.03 179.57 173.80 169.15
218.53 226.56 244.07 246.18 240.50 235.74 234.99 228.32 235.06 232.91 232.47 230.91 224.69 226.20 223.71 223.96 218.81 213.88 213.99 215.17 213.23 211.08 213.12 219.61 226.32 229.78 227.51 225.05 215.84 214.40 214.26 210.96 209.07 207.44 208.09 211.15 209.06 203.83 200.55 198.75 203.09 207.26 209.33 205.06 204.63 203.85
298.68 303.29 308.21 309.76 306.02 303.42 309.88 311.84 321.14 332.35 331.25 333.57 332.77 329.00 328.03 325.73 328.73 328.21 318.64 308.38 300.40 300.98 303.94 310.27 310.61 317.01 317.62 321.21 319.86 321.64 306.37 302.89 301.21 293.68 295.15 291.29 293.86 285.89 282.23 279.86 272.22 272.22 269.79 272.95 267.25 263.10
M Data
28-Feb-92 31-Mar-92 30-Apr-92 29-May-92 30-Jun-92 31-Jul-92 31-Aug-92 30-Sep-92 30-Oct-92 30-Nov-92 31-Dec-92 29-Jan-93 26-Feb-93 31-Mar-93 30-Apr-93 28-May-93 30-Jun-93 30-Jul-93 31-Aug-93 30-Sep-93 29-Oct-93 30-Nov-93 31-Dec-93 31-Jan-94 28-Feb-94 31-Mar-94 29-Apr-94 31-May-94 30-Jun-94 29-Jul-94 31-Aug-94 30-Sep-94 31-Oct-94 30-Nov-94 30-Dec-94 31-Jan-95 28-Feb-95 31-Mar-95 28-Apr-95 31-May-95 30-Jun-95 31-Jul-95 31-Aug-95 29-Sep-95 31-Oct-95 30-Nov-95
209.58 209.77 204.81 207.97 209.26 203.11 200.99 200.36 199.87 203.13 202.76 199.45 202.91 212.49 210.89 208.69 207.12 219.26 217.19 216.12 218.39 217.99 226.31 225.55 227.55 227.67 225.04 235.45 230.39 233.65 231.88 229.85 233.30 229.23 236.64 232.78 234.25 232.94 235.30 232.72 233.38 233.23 239.97 241.73 242.22 241.84
209.58 209.77 204.81 207.97 209.26 203.11 200.99 200.36 199.87 203.13 202.76 199.45 202.91 212.49 210.89 208.69 207.12 219.26 217.19 216.12 218.39 217.99 226.31 225.55 227.55 227.67 225.04 235.45 230.39 233.65 231.88 229.85 233.30 229.23 236.64 232.78 234.25 232.94 235.30 232.72 233.38 233.23 239.97 241.73 242.22 241.84
150.99 151.55 149.17 152.77 153.52 151.05 147.35 147.89 145.91 148.41 147.44 144.22 145.81 151.90 153.95 153.73 152.79 158.83 156.42 154.52 153.92 152.67 156.48 159.78 160.80 162.09 161.89 170.00 169.55 172.93 169.51 169.57 170.16 166.41 172.50 167.63 170.77 173.78 176.61 176.38 174.40 176.39 180.43 181.67 183.18 184.92
7.851 7.964 7.955 7.885 7.837 7.592 7.388 7.339 7.527 7.605 7.433 7.332 7.086 6.819 6.848 6.911 6.802 6.622 6.322 5.994 5.935 6.210 6.246 6.286 6.493 6.906 7.254 7.405 7.389 7.575 7.486 7.704 7.932 8.073 7.866 7.838 7.604 7.440 7.353 6.936 6.574 6.713 6.856 6.547 6.370 6.257
Page 40
138.600 139.300 139.500 139.700 140.200 140.500 140.900 141.300 141.800 142.000 141.900 142.600 143.100 143.600 144.000 144.200 144.400 144.400 144.800 145.100 145.700 145.800 145.800 146.200 146.700 147.200 147.400 147.500 148.000 148.400 149.000 149.400 149.500 149.700 149.700 150.300 150.900 151.400 151.900 152.200 152.500 152.500 152.900 153.200 153.700 153.600
237.78 241.56 244.79 245.51 249.52 245.35 243.58 244.48 239.96 238.63 235.27 237.97 238.51 238.58 235.76 233.81 233.26 234.83 236.10 234.74 238.96 243.06 245.44 249.47 253.27 252.64 255.99 256.71 253.77 261.97 266.62 267.90 270.75 276.73 285.98 288.96 284.61 282.99 288.59 290.47 298.06 291.25 292.56 292.96 294.17 295.45
252.27 260.65 275.55 275.67 281.77 284.97 281.56 286.55 291.59 293.57 286.64 290.02 296.31 299.58 304.11 297.56 284.33 289.18 289.66 288.79 289.91 278.37 274.28 283.97 290.64 287.99 291.31 288.07 293.07 304.94 312.34 311.25 297.12 296.49 319.33 325.18 313.51 302.17 299.25 303.71 317.47 317.04 322.38 318.76 312.86 313.35
168.99 173.53 174.01 176.69 182.37 181.98 182.65 185.68 190.50 195.23 184.97 185.75 182.08 186.44 193.47 189.55 190.80 191.69 189.51 192.31 192.78 194.91 191.71 192.06 195.81 196.64 197.98 198.24 200.90 209.58 220.44 226.40 223.05 238.27 236.17 223.96 220.54 212.13 208.48 210.93 227.43 233.43 238.21 242.51 250.69 250.35
204.90 203.90 200.73 201.96 202.86 200.01 198.38 199.30 197.19 201.30 201.22 200.76 199.42 202.22 205.41 205.61 202.75 207.10 210.13 212.08 213.60 219.36 221.18 220.25 219.99 220.92 217.39 217.17 214.07 211.67 214.12 212.83 210.11 211.45 215.96 219.46 221.47 218.29 214.13 215.95 226.31 235.27 234.61 237.28 243.42 244.23
264.82 273.34 281.41 282.10 286.62 285.25 280.93 281.01 275.73 267.86 265.22 268.74 267.88 264.76 259.65 257.03 256.41 257.54 254.84 251.32 256.81 259.24 266.50 272.38 277.50 279.37 285.74 287.39 289.69 301.86 310.26 316.19 322.50 334.75 345.12 349.52 340.92 344.47 353.83 353.03 354.39 337.80 340.87 333.40 333.96 337.23
M Data
29-Dec-95 31-Jan-96 29-Feb-96 29-Mar-96 30-Apr-96 31-May-96 28-Jun-96 31-Jul-96 30-Aug-96 30-Sep-96 31-Oct-96 29-Nov-96 31-Dec-96 31-Jan-97 28-Feb-97 31-Mar-97 30-Apr-97 30-May-97 30-Jun-97 31-Jul-97 29-Aug-97 30-Sep-97 31-Oct-97 28-Nov-97 31-Dec-97 31-Jan-98 27-Feb-98 31-Mar-98 30-Apr-98 29-May-98 30-Jun-98 31-Jul-98 31-Aug-98 30-Sep-98 30-Oct-98 30-Nov-98 31-Dec-98 29-Jan-99 26-Feb-99 31-Mar-99 30-Apr-99 28-May-99 30-Jun-99 30-Jul-99 31-Aug-99 30-Sep-99
243.18 247.53 248.77 251.40 256.09 254.07 248.67 241.99 249.46 245.63 237.83 243.36 239.61 238.99 242.41 245.17 248.29 250.96 239.42 242.75 241.98 243.06 240.04 235.92 229.14 234.28 227.65 228.88 223.99 215.90 214.63 206.00 195.68 203.30 203.28 195.42 191.22 189.74 182.95 191.83 192.38 186.72 191.54 190.36 199.35 205.19
243.18 247.53 248.77 251.40 256.09 254.07 248.67 241.99 249.46 245.63 237.83 243.36 239.61 238.99 242.41 245.17 248.29 250.96 239.42 242.75 241.98 243.06 240.04 235.92 229.14 234.28 227.65 228.88 223.99 215.90 214.63 206.00 195.68 203.30 203.28 195.42 191.22 189.74 182.95 191.83 192.38 186.72 191.54 190.36 199.35 205.19
187.77 193.04 196.45 201.72 209.92 210.32 208.80 205.26 212.64 209.55 204.28 211.48 210.35 212.80 217.12 221.21 224.26 227.67 220.61 224.71 226.65 227.92 227.01 224.59 219.56 224.10 217.32 218.08 215.22 207.33 203.41 195.17 183.20 188.69 188.01 180.37 174.47 171.56 163.26 170.85 169.20 165.19 167.21 165.29 171.44 177.22
6.060 6.059 6.241 6.603 6.792 6.920 7.054 7.023 6.839 7.025 6.806 6.481 6.548 6.824 6.680 6.925 7.084 6.927 6.769 6.511 6.573 6.496 6.318 6.107 5.915 5.811 5.921 5.930 5.950 5.806 5.621 5.710 5.218 4.973 5.153 5.068 5.092 5.080 5.576 5.624 5.659 5.827 5.961 6.102 6.061 6.047
Page 41
153.500 154.400 154.900 155.700 156.300 156.600 156.700 157.000 157.300 157.800 158.300 158.600 158.600 159.100 159.600 160.000 160.200 160.100 160.300 160.500 160.800 161.200 161.600 161.500 161.300 161.600 161.900 162.200 162.500 162.800 163.000 163.200 163.400 163.600 164.000 164.000 163.900 164.300 164.500 165.000 166.200 166.200 166.200 166.700 167.100 167.900
289.10 285.89 285.88 289.33 299.99 309.62 308.35 311.88 312.62 304.17 289.64 289.15 288.22 292.10 298.18 296.34 291.14 293.34 292.16 294.34 294.70 293.80 297.92 295.97 271.81 266.62 265.42 269.06 275.24 275.83 268.97 265.20 255.90 256.78 259.29 236.33 235.22 234.51 224.66 225.71 223.37 224.49 222.64 224.38 226.41 233.60
307.44 299.19 300.51 304.33 321.72 333.42 340.01 368.59 383.27 373.38 338.17 358.40 363.01 357.73 353.27 341.37 331.63 332.92 344.78 346.11 336.29 341.85 354.76 343.12 306.09 269.74 270.84 274.46 296.46 308.89 284.63 285.73 271.93 258.13 248.89 222.10 232.28 241.82 214.14 227.24 235.63 238.88 229.78 248.09 261.73 293.83
226.68 208.72 203.27 208.02 231.19 252.26 277.04 286.25 306.15 278.46 238.24 227.38 246.42 252.55 255.61 242.47 222.53 247.13 250.85 250.72 247.15 264.90 299.41 289.20 257.08 232.45 240.30 238.89 257.44 274.61 263.12 273.89 278.58 283.96 298.84 221.50 236.01 214.25 172.34 175.85 169.85 191.55 179.14 189.23 198.45 215.25
238.39 233.28 232.57 233.26 246.69 265.58 274.54 276.66 276.53 265.72 251.50 229.80 230.02 235.11 237.80 244.45 240.91 238.45 241.03 237.75 239.92 239.66 247.60 251.08 227.26 225.48 221.86 229.17 235.88 239.06 233.81 225.84 217.07 224.22 238.81 197.18 197.52 204.45 188.52 187.15 189.31 194.94 186.39 186.87 191.49 194.98
332.15 328.45 328.84 331.11 338.08 342.72 332.44 340.71 347.24 339.01 329.17 337.15 334.92 339.39 343.86 338.46 333.21 336.92 336.32 337.71 340.15 336.70 335.31 322.17 307.52 299.25 300.34 300.51 306.10 304.38 296.20 296.23 286.63 281.90 274.34 267.75 265.32 260.55 253.89 256.83 250.35 247.40 251.66 254.53 257.17 264.59
M Data
29-Oct-99 30-Nov-99 31-Dec-99 31-Jan-00 29-Feb-00 31-Mar-00 28-Apr-00 31-May-00 30-Jun-00 31-Jul-00 31-Aug-00 29-Sep-00 31-Oct-00 30-Nov-00 29-Dec-00 31-Jan-01 28-Feb-01 30-Mar-01 30-Apr-01 31-May-01 29-Jun-01 31-Jul-01 31-Aug-01 28-Sep-01 31-Oct-01 30-Nov-01 28-Dec-01 31-Jan-02 28-Feb-02 29-Mar-02 30-Apr-02 31-May-02 28-Jun-02 31-Jul-02 30-Aug-02 30-Sep-02 31-Oct-02 29-Nov-02 31-Dec-02 31-Jan-03 28-Feb-03 31-Mar-03 30-Apr-03 30-May-03 30-Jun-03 31-Jul-03
201.52 204.07 205.14 210.46 208.78 214.37 211.03 222.27 223.93 218.61 227.41 226.57 219.28 229.79 227.83 224.12 221.78 210.26 214.50 209.00 205.56 202.70 199.63 190.49 185.66 192.66 190.61 187.29 192.33 204.92 201.16 204.20 209.29 210.97 219.20 226.53 228.91 230.64 234.52 248.45 247.25 232.15 232.53 235.55 233.78 234.21
201.52 204.07 205.14 210.46 208.78 214.37 211.03 222.27 223.93 218.61 227.41 226.57 219.28 229.79 227.83 224.12 221.78 210.26 214.50 209.00 205.56 202.70 199.63 190.49 185.66 192.66 190.61 187.29 192.33 204.92 201.16 204.20 209.29 210.97 219.20 226.53 228.91 230.64 234.52 248.45 247.25 232.15 232.53 235.55 233.78 234.21
175.05 176.49 178.07 182.49 181.60 186.68 184.96 195.03 195.06 192.53 198.89 200.19 196.31 203.55 203.47 200.87 199.37 189.30 192.80 188.39 183.78 182.33 178.58 170.11 165.99 170.96 168.51 164.83 167.85 178.98 174.76 177.87 179.55 182.26 188.45 192.98 194.72 195.84 199.55 212.14 210.43 200.92 201.16 204.61 202.54 203.40
6.161 6.285 6.479 6.486 6.134 5.831 5.958 6.006 5.894 5.778 5.661 5.884 5.779 5.605 5.457 5.500 5.311 5.458 5.770 5.752 5.736 5.522 5.368 5.411 4.881 5.272 5.472 5.435 5.414 5.815 5.597 5.615 5.519 5.305 4.937 4.662 5.007 5.048 4.783 4.847 4.676 4.837 4.778 4.362 4.566 5.410
Page 42
168.200 168.300 168.300 168.800 169.800 171.200 171.300 171.500 172.400 172.800 172.800 173.700 174.000 174.100 174.000 175.100 175.800 176.200 176.900 177.700 178.000 177.500 177.500 178.300 177.700 177.400 176.700 177.100 177.800 178.800 179.800 179.800 179.900 180.100 180.700 181.000 181.300 181.300 180.900 181.700 183.100 184.200 183.800 183.500 183.700 183.900
231.71 229.94 227.25 225.03 220.68 228.01 227.37 234.16 224.93 217.97 219.79 223.95 220.75 225.33 223.99 224.82 225.41 224.72 228.13 229.89 233.78 239.10 234.00 218.65 205.62 217.20 212.10 212.32 215.88 219.64 212.94 221.95 232.95 234.10 233.22 237.21 236.36 241.33 244.31 250.14 250.13 248.06 247.57 250.48 249.06 251.14
287.45 279.32 265.72 247.84 247.70 254.21 262.76 269.93 248.24 241.24 238.67 256.89 242.56 247.20 265.51 258.61 251.26 260.60 279.26 292.07 315.84 338.00 335.71 279.03 245.29 269.38 257.21 255.44 270.33 272.14 248.64 265.14 288.93 285.18 268.87 283.63 275.80 305.16 317.79 309.96 314.31 306.09 308.53 332.98 318.45 329.20
207.05 184.85 174.78 158.90 157.50 166.32 165.06 183.04 160.42 151.07 157.45 161.64 155.63 174.97 163.62 164.74 158.36 169.03 182.23 182.83 207.77 265.83 262.90 198.52 164.10 185.68 175.82 166.03 172.47 177.49 158.64 181.31 193.62 195.57 193.86 192.23 204.78 222.77 234.00 214.50 213.69 214.32 213.15 229.11 220.48 224.77
187.24 180.56 178.10 178.33 175.48 190.05 190.84 192.85 184.38 173.91 174.08 180.79 181.02 190.67 184.74 190.60 199.33 201.79 206.01 208.98 216.75 233.30 231.74 210.32 193.35 207.62 204.61 202.64 200.88 203.09 192.86 200.68 213.46 222.38 222.01 232.08 228.30 236.98 238.10 239.98 233.46 234.18 235.03 238.04 234.58 231.97
268.41 271.69 268.88 264.21 258.48 258.51 256.54 267.69 257.98 254.72 258.16 259.58 253.13 252.81 255.81 251.91 245.32 241.96 244.69 245.44 246.21 243.08 235.45 224.49 214.45 223.98 217.33 219.18 226.79 231.76 227.92 237.85 247.34 242.45 241.18 240.69 241.97 244.26 248.56 257.29 262.22 258.01 256.51 259.33 259.47 265.19
M Data
29-Aug-03 30-Sep-03 31-Oct-03 26-Nov-03 31-Dec-03 30-Jan-04 27-Feb-04 31-Mar-04 30-Apr-04 28-May-04 30-Jun-04 30-Jul-04 31-Aug-04 30-Sep-04 29-Oct-04 30-Nov-04 31-Dec-04 31-Jan-05 28-Feb-05 31-Mar-05 29-Apr-05 31-May-05 30-Jun-05 29-Jul-05 31-Aug-05 30-Sep-05 31-Oct-05 30-Nov-05 30-Dec-05 31-Jan-06 28-Feb-06 31-Mar-06 28-Apr-06 31-May-06 30-Jun-06 31-Jul-06 31-Aug-06 29-Sep-06 31-Oct-06 30-Nov-06 29-Dec-06 31-Jan-07 28-Feb-07 30-Mar-07 30-Apr-07 31-May-07
243.70 243.66 247.58 248.44 255.29 262.57 274.73 283.77 272.54 277.25 265.94 267.78 276.50 284.98 283.70 290.94 283.90 284.75 305.00 313.57 303.74 300.83 306.91 315.24 318.99 333.33 326.68 332.49 347.89 363.30 353.27 361.91 379.53 379.80 385.63 391.49 390.95 370.10 383.92 408.79 394.89 394.37 410.64 407.45 403.54 407.58
243.70 243.66 247.58 248.44 255.29 262.57 274.73 283.77 272.54 277.25 265.94 267.78 276.50 284.98 283.70 290.94 283.90 284.75 305.00 313.57 303.74 300.83 300.00 312.00 329.42 332.97 316.29 314.27 331.83 348.66 324.36 333.18 349.89 344.87 346.39 349.83 329.02 305.58 305.87 321.53 307.26 301.22 312.39 316.88 312.71 311.46
210.55 210.87 214.61 215.63 222.14 229.67 241.16 249.10 239.12 243.59 234.32 235.75 243.06 249.04 248.86 253.96 249.80 250.91 269.04 276.15 267.03 264.15 268.09 274.81 291.06 295.06 281.17 280.29 296.91 313.13 292.32 301.44 317.69 314.50 317.15 321.68 303.86 283.32 284.83 300.66 288.44 284.07 295.76 301.27 298.56 298.59
209.62 206.11 203.56 213.73 223.80 223.72 220.52 228.54 227.15 223.66 228.30
127.87 125.19 123.15 128.74 134.25 133.68 131.16 135.40 134.02 131.41 133.58
5.224 4.884 5.145 5.126 5.068 4.965 4.857 4.777 5.282 5.348 5.313 5.205 4.938 4.891 4.794 5.012 4.880 4.590 4.706 4.766 4.519 4.347 4.219 4.474 4.261 4.568 4.755 4.703 4.547 4.685 4.503 4.893 5.169 5.207 5.186 5.070 4.878 4.767 4.719 4.561 4.818 4.926 4.669 4.848 4.817 5.011
Page 43
184.600 185.200 185.000 184.500 184.300 185.200 186.200 187.400 188.000 189.100 189.700 189.400 189.500 189.900 190.900 191.000 190.300 190.700 191.800 193.300 194.600 194.400 194.500 195.400 196.400 198.800 199.200 197.600 196.800 198.300 198.700 199.800 201.500 202.500 202.900 203.500 203.900 202.900 201.800 201.500 201.800 202.416 203.499 205.352 206.686 207.949
254.18 268.11 279.40 276.29 283.58 291.28 301.39 305.43 304.98 299.67 291.16 290.18 297.29 294.98 290.02 303.20 292.97 289.72 295.98 298.11 302.08 296.45 294.15 292.09 292.31 294.61 297.85 294.28 303.27 311.20 311.34 313.17 327.39 331.80 337.92 338.41 342.88 344.05 351.61 360.05 362.35 361.13 371.99 386.91 390.91 400.66
329.24 375.53 393.19 367.71 365.87 362.33 350.43 364.12 374.03 364.01 375.00 389.66 397.37 384.23 362.24 386.36 365.02 348.56 338.43 363.04 387.37 365.35 339.00 322.62 342.41 347.21 365.11 357.06 326.62 327.74 324.26 313.84 329.91 321.64 354.16 371.40 389.26 380.75 360.80 372.85 378.58 379.66 393.00 429.22 433.88 458.15
230.75 273.36 294.66 276.45 297.20 299.16 305.72 317.85 323.72 287.01 294.11 283.60 313.84 283.74 260.89 288.41 262.55 237.76 243.61 259.41 268.27 259.93 259.68 240.18 251.62 254.11 275.49 250.87 223.41 226.27 219.65 214.38 225.14 215.35 238.00 262.53 275.17 266.85 252.22 272.89 273.93 270.40 280.87 323.87 317.92 360.32
237.50 250.82 254.36 256.65 250.24 268.94 283.68 286.39 292.74 277.72 270.73 265.42 277.74 264.04 258.50 274.90 255.97 247.96 253.45 251.68 256.87 253.48 249.67 249.84 247.35 251.27 255.14 246.58 241.73 242.68 241.94 241.30 250.00 249.23 261.89 260.26 272.61 267.98 265.90 276.91 275.99 279.52 290.79 302.65 303.71 318.51
266.26 266.26 298.00 290.60 309.07 307.65 314.13 319.17 313.59 315.70 306.03 308.49 311.46 318.33 313.89 324.30 321.50 322.51 329.36 335.00 337.77 330.21 329.32 325.28 327.96 328.75 331.37 332.43 354.65 369.46 370.53 374.92 394.38 404.28 402.91 405.64 401.67 408.80 426.42 431.57 437.28 430.97 440.90 458.39 465.29 469.40
M Data
29-Jun-07 31-Jul-07 31-Aug-07 28-Sep-07 31-Oct-07 30-Nov-07 31-Dec-07 31-Jan-08 29-Feb-08 31-Mar-08 30-Apr-08 30-May-08 30-Jun-08 31-Jul-08 29-Aug-08 30-Sep-08 31-Oct-08 28-Nov-08 31-Dec-08 30-Jan-09 27-Feb-09 31-Mar-09 30-Apr-09 29-May-09 30-Jun-09 31-Jul-09 31-Aug-09 30-Sep-09 30-Oct-09 30-Nov-09 31-Dec-09 29-Jan-10 26-Feb-10 31-Mar-10 30-Apr-10 31-May-10 30-Jun-10 30-Jul-10 31-Aug-10 30-Sep-10 29-Oct-10 30-Nov-10 31-Dec-10
410.36 424.52 413.49 447.56 454.29 451.26 476.08 503.27 565.65 516.38 536.23 541.30 595.98 548.86 516.47 452.42 369.56 361.74 363.06 364.50 352.45 368.83 371.55 417.04 398.76 413.41
315.74 324.10 308.76 333.67 351.01 339.84 358.71 369.46 412.69 386.89 409.27 422.17 462.74 416.40 391.71 345.50 268.39 242.20 229.54 220.37 211.57 220.40 222.39 253.05 249.96 257.45
303.84 313.23 299.52 324.72 342.83 332.91 352.33 363.81 407.17 382.13 404.69 418.04 458.96 413.61 389.65 344.17 267.53 244.22 228.88 219.75 211.02 219.88 221.90 252.53 249.49 257.00
228.44 232.99 224.86 241.18 239.29 237.16 248.04 265.60 298.15 264.93 271.83 264.61 290.78 271.80 259.39 230.15 189.89 184.56 187.25 187.10 179.10 187.90 194.25 209.31 201.57 213.66
133.16 135.22 130.02 139.01 137.42 135.80 141.65 151.30 169.53 150.46 154.20 149.90 164.45 153.48 146.27 129.61 106.86 103.83 105.34 105.25 100.72 105.65 109.20 117.65 113.28 120.06
5.126 4.922 4.831 4.833 4.751 4.403 4.459 4.354 4.424 4.306 4.497 4.707 4.531 4.603 4.412 4.305 4.369 3.487 2.691 3.603 3.722 3.561 4.044 4.338 4.311 4.311
Page 44
208.352 208.299 207.917 208.490 208.936 210.177 210.036 211.080 211.693 213.528 214.823 216.632 218.815 219.964 219.086 218.783 216.573 212.425 210.228 211.143 212.193 212.709 213.240 213.856 215.693
405.20 411.70 405.17 417.74 416.28 413.63 413.40 426.88 468.72 450.32 469.88 456.00 476.69 459.78 438.72 412.62 342.56 322.57 315.08 321.21 311.41 321.40 338.57 364.90 360.92 372.36
454.81 459.14 437.61 445.91 427.32 429.77 402.56 429.20 476.50 472.74 507.58 508.28 549.56 549.74 501.28 481.44 378.12 302.37 310.84 329.16 303.35 301.04 323.81 371.24 360.44 368.51
369.51 375.85 354.10 371.21 372.03 376.80 363.44 390.84 464.12 444.98 461.48 473.06 535.78 508.87 460.54 427.09 317.98 245.68 268.03 269.41 255.91 259.17 293.30 340.11 318.28 326.42
318.66 322.68 318.96 328.99 324.06 331.92 335.94 359.31 404.65 375.92 400.77 403.93 441.97 416.33 398.40 374.58 317.30 294.63 294.20 299.22 280.02 296.43 305.71 327.40 303.90 304.49
478.26 487.08 477.90 492.58 494.82 481.45 476.99 480.70 518.64 510.00 524.30 495.67 502.04 492.23 468.74 440.96 361.02 343.27 330.21 337.20 334.99 339.73 363.17 393.14 406.34 427.79
M Data
Reuters Reuters Reuters Reuters Reuters CRB CRB Reuters CCI CCI Grains CCI CCI CCI Textiles Metals CCI Softs Industrial and Precious Energy Livestock Sub-index Sub-index Sub-index s SubOilseeds Metals Sub-index Sub-index index Sub-index Sub-index (1967)
B2
B1
1H
1J
1G
1F
1I Cash
127.40 134.30 137.80 130.40 130.50 135.50 138.10 140.00 142.30 141.00 149.90 154.40 145.70 141.00 133.90 132.20 134.50 131.00 129.70 124.50 119.90 116.30 120.70 119.10 117.90 115.40 113.30 109.90 109.00 107.70 110.80 114.10 111.90 114.90 120.90
76.20 79.20 83.00 82.90 80.50 81.10 85.60 85.80 85.50 85.90 86.30 89.10 91.40 90.90 91.20 94.70 94.30 96.10 97.30 105.70 105.30 106.40 112.60 111.10 107.50 100.40 83.80 73.40 68.40 66.80 73.10 76.20 74.50 71.90 70.90
Page 45
1Q
Reuters CCI Interest Rates Index (1977)
Reuters CCI Currencies Index (1977)
Reuters CCI Energy Index (1977)
Reuters CCI
1L
1K
1M
CI
M Data
121.40 123.40 122.80 120.30 117.60 121.60 123.40 141.50 162.60 172.10 179.60 184.10 193.00 206.20 206.00 206.10 201.70 185.50 169.50 149.90 142.90 137.90 144.20 148.00 151.00 144.00 128.30 125.50 120.10 115.00 119.60 117.40 120.70 124.30 121.50 119.30 115.60 114.00 114.70 112.00 111.80 113.90 114.60 115.70 115.10 110.20
70.60 69.20 68.60 69.80 72.90 81.50 84.80 91.20 100.70 106.30 112.40 115.20 119.30 124.00 123.30 117.00 118.90 118.90 106.50 105.90 105.40 105.40 109.50 109.50 109.50 112.10 112.10 112.10 110.10 102.80 99.90 100.50 99.40 98.10 92.00 94.20 95.50 92.30 97.20 96.10 83.10 86.60 86.00 84.80 83.70 74.80
Page 46
M Data
111.10 110.60 112.30 112.20 111.30 110.30 110.50 111.20 110.80 110.90 111.60 113.00 109.30 108.80 108.30 110.60 109.50 107.80 108.10 107.10 106.10 105.40 101.00 100.80 100.60 103.00 102.20 103.30 103.20 101.90 100.90 100.40 100.90 99.40 101.20 102.70 103.90 108.60 108.30 107.70 106.60 105.50 107.00 106.80 106.30 105.30
76.60 78.90 76.50 71.90 69.80 79.40 81.70 82.70 84.60 83.90 83.50 86.10 87.50 86.50 86.30 87.90 91.20 93.60 92.70 92.10 95.40 100.70 102.60 105.90 102.50 105.80 111.00 109.50 110.30 112.10 111.40 101.70 101.50 103.00 108.50 109.90 107.90 110.30 107.40 101.80 96.70 96.20 94.10 90.70 91.20 90.90
Page 47
M Data
105.20 101.60 101.10 101.50 99.40 99.80 97.20 97.20 96.10 97.60 97.30 100.90 99.30 98.30 98.60 100.00 97.90 98.10 97.20 97.80 100.10 100.20 101.50 101.40 101.70 99.00 101.10 101.60 103.40 102.80 100.50 100.80 102.20 103.70 101.30 100.80 100.40 100.10 100.70 103.70 102.10 106.60 107.20 105.20 105.10 102.50
86.90 84.40 78.90 76.70 75.50 73.90 75.80 73.10 70.30 72.90 75.80 78.40 79.40 81.30 87.00 85.60 85.50 84.60 84.50 84.10 81.00 82.60 82.30 82.60 83.60 86.80 91.60 90.20 84.60 88.90 84.70 82.10 82.00 80.90 81.20 82.90 82.90 79.50 77.60 76.50 73.40 74.60 77.60 80.50 81.30 83.70
-4.33% -5.50% -7.24% -7.92% -8.29% -4.10% -5.06% -6.18% -3.57% -4.29% -4.18% -4.03% -2.26% -1.73% -4.56% -1.87% -3.02% -3.39% -1.95% 0.86% -1.20% -1.23% -1.08% -0.10% -0.35% 0.81% -0.19% 0.48% 1.26% -2.45% 0.51% -1.47% -1.67% -2.59% -3.03% -3.51% -2.54% -4.46% -4.65% -4.37% -1.02% 3.56% -1.15% 2.50% 4.05%
Page 48
M Data
102.40 104.70 104.20 105.80 107.60 106.90 107.30 108.10 107.40 106.40 106.00 108.50 110.90 107.70 107.40 107.70 108.40 109.80 108.80 108.10 108.10 106.70 105.30 107.10 105.50 105.40 105.40 105.10 106.00 107.40 107.60 107.70 106.70 105.20 103.20 103.00 102.30 102.60 103.50 104.40 106.20 105.60 106.20 106.50 105.80 107.00
83.50 82.90 86.00 85.80 80.90 79.10 81.60 82.00 78.90 78.50 77.30 73.40 72.40 74.00 72.90 72.90 73.40 74.10 76.20 77.10 76.40 76.20 76.90 78.20 76.00 79.90 81.70 83.10 83.70 85.30 86.70 88.60 90.70 90.20 91.30 90.50 94.90 97.50 105.90 108.00 115.80 114.70 109.50 108.20 107.00 113.50
5.92% 6.24% 6.58% 4.45% 3.81% 5.35% 5.86% 1.71% -1.54% 2.32% -1.09% -3.54% -4.53% -5.09% -4.90% -3.11% -1.84% -0.68% 0.02% 3.76% 3.87% 0.89% 3.34% 6.24% 5.41% 2.29% 2.33% 7.98% 11.00% 6.52% 6.61% 1.66% 1.00% 2.41% -1.66% -4.89% -3.26% 0.10% 1.21% -1.52% -3.58% -0.39% -5.26% -2.38% -3.14% -3.46%
Page 49
M Data
109.80 109.10 110.30 111.00 111.30 114.00 114.60 114.70 115.20 115.00 114.20 115.30 115.30 115.10 114.00 114.10 104.40 102.90 101.70 101.90 101.60 102.30 101.20 99.80 98.90 99.00 99.80 98.80 98.50 98.70 99.30 101.30 101.50 101.10 99.90 100.20 99.60 100.10 100.70 102.00 104.00 103.20 105.00 103.80 103.70 102.90
116.00 115.30 111.80 114.20 112.30 114.10 114.10 114.00 116.20 120.20 123.70 121.40 118.80 115.60 115.70 116.30 105.70 108.70 107.50 105.90 105.30 105.50 103.10 101.20 97.20 97.70 96.80 97.60 98.20 99.10 101.00 103.80 103.40 104.90 104.30 101.00 94.60 92.00 90.30 88.10 88.30 91.30 91.40 95.90 96.00 103.90
-1.00% -1.97% -2.83% -1.79% -3.14% -3.49% -5.88% -4.45% 1.58% 2.51% 4.56% 3.68% 3.79% 5.69% 9.63% 10.05% 7.96% 2.97% 1.64% 1.21% -1.75% -4.45% -5.98% -5.67% -5.73% -0.64% -7.37% -8.70% -8.07% -4.92% -3.37% -4.69% -3.80% -2.24% -0.79% -0.30% -1.38% -6.01% -3.67% -5.05% -2.42% -3.10% 0.20% 1.21% 1.20% 1.00%
Page 50
M Data
102.80 101.30 99.70 99.40 100.80 101.60 100.70 102.00 104.10 103.10 104.00 100.10 101.60 100.40 99.70 100.80 99.70 99.50 100.40 96.90 96.10 95.90 95.80 94.90 92.70 94.70 96.90 97.60 98.10 96.80 96.80 97.80 98.50 99.00 103.90 107.80 108.40 108.20 110.50 124.30 121.50 121.40 117.60 116.40 119.60 128.60
107.00 104.50 108.50 111.80 113.30 115.10 117.20 119.60 118.00 121.90 131.00 129.60 134.30 129.50 130.80 125.50 123.30 119.80 116.10 119.90 111.90 108.70 102.60 105.70 107.80 108.00 106.30 104.40 102.40 102.30 106.70 106.40 106.10 102.50 103.40 106.10 115.40 116.10 115.80 114.90 114.00 112.80 115.10 114.00 112.20 112.80
94.80 96.38 97.07 106.40 126.05 131.30 134.96 136.37 141.55 141.05 136.81 149.84 162.24 169.70 162.58
83.88 83.68 83.34 87.89 91.47 92.38 94.35 97.10 99.00 102.59 105.28 108.68 110.90 113.40 112.92
87.77 90.78 91.59 93.06 92.77 92.41 93.86 94.81 94.30 93.39 97.24 105.30 114.57 114.12 118.30
100.95 103.50 106.50 111.70 120.64 117.00 117.35 120.39 121.55 121.13 122.24 119.98 125.51 125.08 126.75
91.89 92.02 91.98 91.96 91.86 91.32 90.71
Page 51
1.09% 1.09% 2.91% 4.47% 5.36% 5.64% 5.27% 6.40% 4.81% 2.98% 3.08% 2.47% 1.08% -0.49% 0.00% -2.92% -0.39% 0.00% 3.43% 1.84% 0.67% 0.58% -1.35% -0.38% -1.26% 0.99% -1.46% 1.70% 0.10% -0.20% -5.69% -7.81% -5.61% -4.03% 0.88% 2.32% 3.05% 4.41% 6.33% 5.61% 6.86% 8.91% 19.52% 25.93% 22.16% 25.57%
M Data
130.90 136.50 140.40 154.40 151.70 157.10 159.70 181.90 196.40 196.40 184.70 184.20 201.90 199.00 207.30 196.20 196.30 186.30 182.00 183.20 173.70 173.30 164.30 160.20 152.50 149.90 151.00 146.40 156.10 153.70 153.70 154.50 158.30 160.70 156.60 161.00 164.30 165.30 168.30 165.90 166.00 169.40 181.40 177.10 176.50 176.70
116.00 120.50 129.30 132.70 135.70 140.90 144.60 148.60 151.80 156.40 173.20 182.00 198.50 206.50 231.60 258.40 254.90 232.10 264.80 269.50 261.20 237.60 224.70 212.70 196.10 196.80 199.90 204.40 196.10 187.40 166.80 166.00 188.70 184.40 180.10 175.60 171.10 172.00 178.00 200.30 213.80 211.10 215.40 221.70 208.00 201.20
181.29 187.09 197.31 226.06 207.27 237.41 231.92 248.80 234.83 224.93 224.45 221.82 232.42 248.60 279.47 273.89 281.50 289.93 281.49 276.95 276.62 280.94 291.48 319.31 279.99 259.65 259.03 240.76 226.20 211.75 198.53 227.33 253.12 240.10 237.82 236.02 247.46 258.55 263.63 270.33 291.71 309.26 319.42 318.41 318.04 312.49
119.64 125.21 137.75 147.93 137.46 142.55 148.60 158.66 159.73 157.51 163.40 162.61 165.41 176.28 195.65 196.06 195.35 185.42 178.55 165.65 160.85 149.93 149.13 146.18 136.59 131.10 136.58 140.24 143.67 145.50 145.39 151.51 157.18 151.15 148.01 151.10 152.51 155.29 156.67 157.17 167.20 169.73 180.44 183.79 174.63 175.31
134.93 134.83 133.35 129.91 134.28 153.50 174.70 190.75 232.11 221.96 205.50 207.49 228.24 242.67 250.93 233.93 202.60 194.19 206.40 236.25 247.90 245.94 274.83 264.70 249.70 225.15 208.03 195.08 197.74 187.74 185.48 202.34 231.65 227.81 218.04 204.12 199.16 202.04 207.70 206.18 200.80 207.10 226.23 227.00 209.02 205.34
134.94 143.07 152.42 161.07 156.12 168.73 177.70 204.60 220.69 179.78 181.74 183.12 179.63 190.60 183.41 166.52 161.18 137.53 130.16 165.49 174.32 171.25 187.73 178.25 182.10 171.21 169.76 168.40 179.58 183.32 193.71 191.90 200.39 213.15 199.39 191.39 181.80 180.30 179.32 179.19 187.30 185.06 187.79 177.08 167.60 159.72
140.33 148.10 149.26 146.12 147.84 145.36 154.97 163.06 150.28 143.42 143.76 138.55 138.71 139.29 142.80 156.29 159.87 169.30 172.30 156.65 155.40
Page 52
90.71 91.89 99.64 99.83 99.21 102.38 105.24 107.25 103.40 103.05 101.43 96.59 93.96 93.12 95.42 98.79 101.76 100.78 100.18 99.53 97.30 98.24 98.97 100.68 102.23 104.17 106.86 103.85 102.66 103.23 101.55 98.03 97.75 95.88 98.03 96.53 96.61 97.51 98.69 98.01 97.72 97.02 97.27 97.16 97.17 96.88
31.43% 30.22% 44.23% 35.55% 40.74% 58.53% 62.39% 91.00% 65.40% 59.39% 53.09% 52.19% 47.61% 57.22% 49.31% 44.57% 35.23% 12.23% 11.64% 9.04% 8.60% 16.73% 20.79% 14.85% 1.65% -12.22% -22.13% -7.99% -9.04% -4.56% -6.38% -11.31% 0.19% -7.23% -12.22% -12.43% -6.33% 1.94% 13.36% 1.61% 7.52% 14.49% 18.54% 2.81% -3.93% -5.32%
M Data
177.20 180.80 178.20 176.40 180.20 181.30 179.00 175.80 170.10 169.30 166.50 166.40 168.00 171.40 173.50 177.30 177.10 177.20 170.20 173.60 173.60 172.40 176.50 174.30 180.70 182.90 179.40 177.70 177.10 176.80 186.40 191.60 192.20 215.90 221.90 219.30 225.40 229.00 238.70 243.20 251.90 257.30 248.00 240.60 234.70 240.60
188.20 191.30 197.80 214.50 222.60 229.80 222.30 210.80 203.00 203.00 203.30 203.70 200.30 204.90 211.70 219.30 217.40 217.40 217.40 218.30 220.60 223.40 236.60 246.70 276.50 260.90 267.30 287.20 315.20 339.90 324.70 321.90 332.80 321.90 318.00 318.70 319.10 318.70 326.30 332.40 335.30 321.70 298.20 271.90 257.90 271.60
319.45 339.80 341.87 359.99 380.35 412.64 414.06 400.26 386.72 368.57 349.89 344.17 323.62 334.86 340.72 332.66 322.87 320.94 316.14 314.75 312.93 291.99 307.04 342.22 353.62 352.58 343.63 335.05 335.47 339.91 343.88 358.02 384.03 386.20 382.65 397.85 413.26 428.77 434.73 440.60 481.66 483.57 480.64 504.02 496.70 461.66
173.74 176.89 173.23 173.53 179.98 186.25 181.16 176.21 169.96 165.98 162.75 163.31 165.98 167.54 171.50 178.49 181.56 184.21 181.31 187.52 192.03 193.42 200.17 202.82 217.99 216.74 218.58 224.69 242.10 240.52 241.62 249.74 250.04 249.26 253.94 279.24 295.15 297.15 328.10 389.51 411.56 364.96 307.39 296.01 310.98 326.00
195.23 184.16 189.09 197.10 200.47 200.18 201.20 193.74 182.49 165.21 154.06 162.38 170.16 180.21 176.97 177.27 174.66 183.79 193.28 192.18 190.14 181.65 178.23 182.75 191.49 191.83 189.40 190.41 196.18 196.43 199.64 211.23 237.61 249.42 239.61 248.46 253.13 247.08 247.20 249.97 249.81 240.67 234.35 246.59 253.97 277.88
152.98 151.43 156.05 159.89 162.69 163.87 174.76 174.53 164.10 158.22 149.87 150.40 149.15 153.03 159.25 169.70 184.55 199.21 202.58 207.08 188.00 184.48 186.00 195.59 203.55 204.19 203.39 206.08 220.78 214.02 207.83 197.26 180.12 171.44 169.76 184.57 179.82 196.13 194.25 187.47 183.60 182.70 168.04 170.41 176.63 201.36
147.83 149.51 148.03 153.78 159.14 166.33 161.50 157.39 150.02 147.35 143.42 146.66 152.81 156.07 159.70 170.20 175.19 180.92 176.36 181.57 188.17 190.14 199.15 200.59 222.21 219.38 224.48 238.69 276.62 277.41 277.92 290.52 290.47 291.66 298.08 361.77 405.34 403.70 478.74 653.27 707.42 568.66 410.44 376.59 423.58 445.96
Page 53
95.54 95.57 96.87 96.63 96.36 96.62 97.40 97.62 98.65 99.84 99.78 101.34 104.96 105.73 111.37 111.39 114.16 114.65 111.18 112.51 115.52 120.00 121.52 124.37 132.23 121.14 126.64 121.15 122.39 121.62 119.74 118.65 122.18 122.67 122.89 125.56 120.17 121.33 122.88 122.88 120.88 115.87 120.36 122.82 123.74 121.79
1.63% 3.64% 7.17% 10.26% 10.33% 13.77% 13.94% 6.04% -4.42% -7.66% -8.67% -3.82% -2.70% -1.15% -2.15% -5.89% -8.09% -2.66% -5.96% 0.99% 0.95% 9.18% 14.77% 16.49% 21.11% 16.74% 13.63% 16.79% 20.47% 10.12% 13.85% 9.09% 20.65% 17.43% 22.76% 23.25% 13.57% 20.56% 23.68% 23.18% 18.39% 8.31% 5.74% 10.83% 12.18% 22.24%
M Data
249.20 245.30 249.10 243.00 240.40 238.10 243.10 241.30 246.40 246.30 238.60 236.10 229.60 225.80 222.10 214.00 211.00 211.40 207.20 210.90 208.70 205.40 209.60 205.50 200.20 201.80 207.00 204.00 203.90 203.20 207.50 212.30 205.50 208.00 210.30 214.70 227.20 231.20 245.60 253.20 251.20 249.40 249.10 252.10 249.90 248.00
288.30 304.90 309.20 303.00 288.30 275.50 280.10 292.70 294.10 284.10 281.30 303.40 304.00 290.60 277.60 265.70 264.20 270.80 246.30 226.90 221.30 215.10 196.20 213.70 218.90 215.50 214.30 202.90 202.30 220.90 235.50 233.50 229.90 227.50 225.00 230.90 235.30 242.50 245.70 251.20 250.40 253.20 250.70 259.00 254.70 251.30
461.34 470.84 475.52 447.49 419.28 424.51 404.14 397.23 382.52 358.33 331.22 355.56 361.64 351.01 355.70 352.99 358.39 360.06 358.07 335.18 309.81 292.77 278.56 280.81 273.28 275.72 275.16 276.69 271.74 268.12 273.01 270.70 281.01 309.28 326.40 325.44 330.44 319.61 323.41 322.14 326.69 378.38 365.20 373.02 367.53 363.31
329.28 350.75 351.79 346.57 327.12 316.88 302.18 302.22 299.00 290.92 283.90 270.17 272.21 270.85 264.07 255.95 253.61 247.52 248.12 231.47 233.53 225.81 206.55 218.45 219.54 229.38 236.24 240.99 247.15 266.83 274.44 256.50 264.08 276.72 269.19 271.24 268.99 265.27 252.47 247.93 250.19 255.81 266.43 276.14 269.94 259.69
282.79 298.24 311.34 325.06 310.80 308.87 302.41 292.29 296.84 287.12 276.06 277.47 272.52 268.28 270.72 266.87 251.50 254.27 253.58 243.23 253.03 248.23 239.45 233.61 221.45 214.54 207.67 216.09 215.18 222.05 222.93 222.33 232.99 226.86 222.30 229.87 263.93 269.83 261.02 255.05 247.28 242.30 231.49 241.41 243.82 246.30
215.91 229.40 233.37 237.35 230.09 215.73 216.41 202.97 221.48 215.50 223.44 212.09 218.26 218.80 212.24 209.96 190.63 205.02 213.70 220.26 229.10 236.31 223.93 223.51 226.82 224.71 220.26 218.04 220.15 226.12 223.59 214.41 210.92 208.80 202.94 202.95 218.17 216.19 210.95 220.49 225.97 228.64 221.60 229.09 238.26 234.47
436.47 487.45 483.83 463.04 418.79 390.73 358.93 354.35 344.07 332.75 315.05 289.50 304.13 313.39 296.32 278.60 276.74 264.18 267.35 239.61 247.49 232.62 200.68 218.52 224.56 246.86 258.30 264.03 279.60 326.39 345.58 298.35 315.69 338.56 316.05 323.71 322.48 312.40 277.60 263.61 269.12 310.65 332.51 343.33 332.79 328.00
Page 54
79.65 77.52 79.43 82.37 85.23 89.08 88.16 89.15 87.31 90.06 88.80 90.78 87.90 87.49 83.96 83.77 86.17 84.63 85.24 84.09 84.71 83.36 81.31 80.23 76.53
124.57 125.79 124.49 122.78 124.06 119.42 115.33 116.35 112.93 109.53 107.57 103.11 104.33 106.39 109.84 112.64 111.83 109.37 105.57 104.72 106.57 103.99 100.31 100.17 99.13 97.68 96.17 99.00 102.71 99.42 99.02 98.92 99.77 99.01 98.59 96.74 95.84 97.58 97.09 96.32 96.51 94.08 97.40 98.10 95.29 94.27
259.60 253.00 246.50 247.90 254.40 259.70 262.70 259.30 263.60
16.69% 16.10% 22.14% 20.69% 9.59% 3.63% 2.88% 15.66% 12.01% 6.44% -7.86% -7.61% -12.65% -15.90% -17.79% -21.68% -17.37% -10.96% -13.55% -16.19% -12.45% -14.82% -9.32% -16.33% -12.62% -15.15% -14.50% -10.11% -8.20% -9.17% -9.51% -3.20% -2.53% 1.96% 2.88% 11.21% 18.39% 20.01% 15.09% 16.21% 18.63% 12.73% 17.41% 16.89% 11.51% 12.17%
M Data
245.60 240.50 242.00 248.60 253.00 249.80 248.50 240.50 235.70 236.10 221.00 215.70 211.50 210.50 204.40 204.70 200.40 206.20 206.70 201.50 199.90 201.10 203.50 214.50 217.50 211.90 170.10 191.30 214.85 224.27 226.56 230.03 218.33 225.02 236.64 247.25 242.52 248.32 249.78 249.59 238.21 226.33 231.79 228.33 226.49 237.92
253.70 243.50 243.40 221.80 217.40 228.10 216.90 219.70 214.80 217.70 222.00 215.10 206.00 213.20 215.20 208.40 202.60 203.90 207.70 208.20 204.50 186.10 179.90 181.90 190.00 186.20 190.30 196.30 206.75 209.50 211.98 210.75 208.39 207.38 219.80 238.29 249.07 259.07 262.79 268.00 277.90 288.62 296.72 277.70 268.68 277.77
348.08 314.74 310.41 318.32 325.97 326.20 302.02 308.24 304.77 297.42 291.15 274.40 265.31 274.56 305.11 325.10 334.18 350.76 382.96 405.53 396.94 425.93 426.06 403.10 361.61 355.25 357.46 366.65 362.22 346.43 324.54 328.18 333.28 320.54 317.00 327.56 309.76 307.81 301.74 312.27 327.20 334.10 343.77 365.62 343.92 336.76
252.65 231.33 234.78 227.05 228.33 232.27 220.95 214.60 213.62 207.97 218.70 214.75 210.03 207.67 211.60 209.84 215.22 217.98 212.70 211.53 200.02 199.84 191.99 189.29 184.80 173.61 190.12 204.94 207.29 203.84 206.56 215.54 215.42 218.65 233.85 250.74 248.67 258.39 264.25 259.41 254.21 247.79 250.80 245.82 233.33 236.20
246.04 236.70 234.00 230.93 231.90 234.17 227.67 224.25 219.65 218.46 218.70 210.98 206.28 200.37 187.37 189.29 192.33 196.94 199.32 193.00 183.62 179.12 170.01 178.65 168.01 162.63 160.60 162.30 164.68 168.20 166.00 163.59 159.56 157.90 164.62 179.30 178.23 167.73 170.12 179.00 183.13 186.12 189.32 191.54 194.24 192.07
238.65 222.60 222.42 219.12 218.90 230.48 233.43 234.69 229.51 229.26 221.88 219.42 221.13 202.68 191.70 193.80 207.11 204.57 208.80 204.43 195.28 195.37 185.20 195.01 203.42 228.07 224.51 224.72 210.64 210.58 208.67 202.55 202.54 202.37 209.47 214.22 220.24 217.89 220.81 209.01 201.82 193.90 188.75 203.73 206.14 204.52
323.72 286.87 289.99 278.30 276.49 280.29 254.56 235.50 233.26 231.67 248.77 240.30 237.64 237.13 254.54 249.14 256.26 257.53 253.23 269.56 266.52 273.61 266.25 263.37 268.58 269.93 299.96 329.67 327.13 305.42 292.61 309.01 306.59 315.81 363.57 392.73 365.52 372.06 382.46 375.58 372.83 342.76 348.47 343.40 318.18 330.13
Page 55
88.02 91.22 90.05 90.16 89.88 89.90 92.66 95.27 95.37 98.37 103.81 106.50 103.75 102.85 104.96 106.10 103.97 134.60 148.96 157.12 174.83 169.02 171.48 174.07 182.81 188.33 198.49 189.78 183.96 187.72 179.10 163.39 162.02 158.38 154.11
76.25 80.15 80.87 82.06 84.38 85.09 84.65 85.89 82.87 83.49 84.41 89.41 88.70 87.42 88.90 88.08 89.85 92.40 95.32 95.08 101.56 105.95 104.88 100.47 104.25 103.65 106.44 102.71 103.86 104.76 103.98 104.98 105.81 103.88 100.04 99.07 99.15 98.08 96.50 92.83 96.84 96.85 97.06 101.00 101.31 98.51
92.69 89.01 90.20 86.81 86.83 84.77 83.36 81.55 78.01 84.39 83.40 84.70 85.44 91.43 90.37 94.06 96.04 98.70 98.89 99.39 103.88 103.37 108.46 104.29 109.52 112.43 113.16 112.27 109.08 111.88 114.36 118.49 119.50 123.29 125.82 123.44 122.88 120.59 123.82 122.56 128.74 134.77 141.26 134.01 133.64 138.27
255.40 237.80 252.00 254.80 240.60 230.80 223.40 222.50 225.70 240.80 234.60 236.20 227.10 225.80 236.60 243.10 246.50 243.10 215.00 172.30 133.40 108.90 127.60 128.20 119.70 103.60 140.90 133.60 136.75 134.97 159.95 164.29 146.90 163.53 162.19 169.32 177.73 180.64 169.18 169.63 172.29 162.09 146.35 148.76 142.18 150.96
10.07% -4.04% -7.75% -8.08% -3.70% -7.34% -12.03% -9.69% -12.59% -13.39% -12.80% -16.64% -16.42% -11.43% -14.55% -11.22% -11.38% -10.34% -6.07% -11.08% -11.73% -14.62% -11.00% -12.41% -11.01% -9.44% -5.72% -5.50% -6.41% -7.41% -8.85% -3.26% -2.33% -0.27% 3.85% 9.94% 12.06% 12.90% 7.65% 6.12% 5.73% 11.33% 11.22% 8.37% 9.90% 11.64%
M Data
247.47 247.24 233.32 235.03 230.45 225.54 236.18 238.67 235.99 251.02 248.70 250.92 249.11 254.04 258.99 261.71 262.91 260.47 256.85 250.18 243.02 242.09 242.34 252.43 254.70 259.38 263.00 264.43 260.07 263.85 263.27 254.66 257.64 257.56 265.90 257.07 262.38 262.34 263.00 251.48 243.75 235.97 230.17 233.45 226.23 214.90
275.23 279.07 302.23 304.44 308.56 320.51 330.07 326.61 342.43 346.27 348.90 350.46 360.10 346.71 339.61 336.47 343.95 337.95 321.00 303.78 296.49 288.47 294.55 305.03 304.67 311.49 313.22 327.74 329.58 328.37 295.96 292.37 283.16 272.65 270.55 265.92 266.27 251.28 243.25 246.79 238.11 245.30 243.69 250.89 248.51 248.74
334.95 342.50 355.74 376.11 325.63 307.60 313.33 331.26 345.19 338.16 343.71 343.27 339.78 330.24 323.99 311.73 298.29 289.52 276.33 280.20 272.63 284.38 295.20 319.62 339.14 338.29 311.12 300.44 297.99 303.55 287.13 282.80 283.33 270.77 263.27 272.13 260.37 242.22 249.49 246.63 252.61 271.30 267.18 262.66 266.85 257.45
241.50 244.53 252.95 242.49 232.77 228.33 235.23 242.72 251.08 252.77 248.16 256.06 256.45 248.68 244.75 247.73 250.76 252.88 255.32 254.43 251.57 248.71 252.98 251.23 248.77 251.61 248.79 253.09 266.54 267.66 257.76 248.17 238.79 231.83 225.57 231.06 235.62 238.33 238.58 233.14 224.15 225.83 230.67 227.30 219.00 220.19
197.34 204.50 277.20 277.10 268.68 271.16 261.22 249.52 249.64 256.84 245.31 246.10 233.71 229.22 217.03 212.34 202.87 201.28 203.45 204.53 205.03 199.98 195.72 200.01 206.90 210.77 204.46 192.93 183.15 177.20 181.89 175.44 174.37 171.50 172.29 182.11 185.66 181.82 178.06 175.66 187.63 191.52 195.45 192.52 193.42 203.21
203.00 209.86 205.45 190.80 197.21 198.26 203.23 195.99 197.44 193.15 186.14 185.25 171.90 181.82 188.89 178.50 181.54 195.10 204.53 219.03 208.87 215.50 211.70 214.61 230.99 240.25 233.59 219.16 214.49 217.46 231.41 234.37 226.96 233.51 229.78 236.07 232.46 223.97 214.91 199.95 194.20 199.88 192.73 185.65 178.62 173.98
340.30 346.51 360.39 353.07 340.74 323.55 324.71 337.67 332.08 318.10 313.25 317.45 313.20 298.72 291.65 293.14 286.63 283.65 286.90 305.51 308.45 302.02 306.82 293.18 285.74 287.01 277.76 278.71 291.09 279.42 261.47 257.17 252.61 250.73 235.38 244.03 242.76 242.73 248.52 247.05 230.75 231.75 238.33 237.20 231.40 231.42
Page 56
169.77 169.56 161.87 154.42 153.94 140.51 134.25 137.19 152.99 162.76 161.04 174.91 178.47 172.00 173.90 177.51 174.65 185.00 189.37 187.05 197.27 198.74 199.77 195.06 189.65 188.79 179.57 193.98 252.37 290.55 297.25 272.72 235.06 211.70 183.89 187.06 195.69 204.34 197.79 204.71 208.40 208.82 218.17 210.37 187.91 184.29
97.18 95.37 97.30 95.86 95.14 97.93 99.56 97.72 97.81 98.89 97.27 97.38 98.74 100.86 103.63 105.10 102.61 102.31 104.57 104.81 104.23 101.38 100.90 100.01 97.97 100.55 101.45 101.82 98.61 98.79 99.89 102.13 102.77 103.10 102.80 102.52 102.97 102.51 101.47 101.95 103.84 105.37 105.24 105.34 108.72 105.78
137.01 134.46 129.19 127.11 125.13 126.65 131.32 136.27 132.64 128.24 130.02 125.98 125.52 119.25 120.18 125.20 119.68 123.60 122.63 123.92 126.06 127.33 126.27 124.85 125.80 127.46 129.09 134.80 136.55 137.41 141.51 141.29 140.82 142.82 139.75 129.31 130.55 129.00 125.53 127.99 128.27 132.37 132.53 134.48 138.80 134.35
159.07 157.79 139.80 147.51 138.14 122.69 128.40 141.06 146.10 149.04 157.43 174.05 174.01 167.91 166.53 160.14 167.66 177.17 173.75 174.31 194.77 187.19 186.97 184.48 177.60 174.16 167.60 193.32 239.61 308.09 272.26 245.62 228.40 183.19 174.02 181.61 187.09 192.67 185.05 194.47 198.72 196.62 204.78 190.91 173.27 176.99
5.41% 10.46% 17.36% 9.00% 10.40% 6.67% 9.18% 4.43% 8.30% 5.23% 7.76% 3.89% 1.81% -7.67% -11.56% -10.17% -8.41% -5.00% -7.48% -6.58% -8.70% -5.15% -3.56% -1.61% 3.29% 5.31% 1.05% 6.26% 3.65% 5.44% 1.83% -2.21% -3.17% -6.86% -8.12% -8.27% -12.05% -10.80% -12.01% -8.89% -9.39% -9.87% -5.06% -4.67% -6.54% -1.35%
M Data
221.03 229.76 229.94 226.77 232.00 223.00 216.72 206.88 204.25 203.83 201.77 200.56 202.13 197.19 196.72 202.25 200.83 201.66 204.34 206.91 214.12 220.08 224.69 234.70 242.07 242.45 255.05 254.62 252.81 253.30 255.52 260.76 262.57 270.72 279.67 281.50 286.86 284.98 300.87 302.08 300.74 284.65 281.32 275.05 275.86 279.17
249.65 254.97 265.61 270.00 276.49 276.45 277.05 281.42 264.26 246.80 248.79 256.46 253.18 250.13 238.92 231.52 234.57 233.04 225.40 215.22 222.53 224.13 236.27 243.55 244.09 243.80 244.75 245.89 240.91 260.36 271.23 270.63 291.20 301.82 310.10 314.89 294.83 301.67 305.53 304.81 315.11 312.62 316.22 310.85 303.79 302.68
238.76 239.17 233.88 222.97 224.40 228.94 225.36 218.07 228.24 233.33 238.36 229.60 224.30 233.90 234.76 238.99 230.61 242.45 247.77 264.70 269.23 270.57 275.77 267.33 270.17 287.75 280.29 325.02 350.57 414.66 408.19 420.38 408.08 400.12 394.61 405.39 399.28 399.95 384.85 364.22 351.55 329.05 345.29 325.52 321.52 322.60
222.95 224.71 224.95 226.14 231.91 232.35 225.81 223.99 219.06 220.70 224.19 228.02 235.89 242.21 238.54 233.23 230.21 237.06 235.30 227.08 230.26 236.09 245.53 250.49 258.35 259.19 253.18 265.36 269.25 268.92 264.78 265.43 266.41 271.37 270.04 274.98 274.94 272.16 282.57 276.51 274.19 267.31 269.46 276.06 266.12 267.70
214.95 211.20 199.74 202.50 203.12 190.17 182.07 188.34 185.64 189.82 191.60 191.85 186.45 187.37 191.91 187.38 183.32 200.54 197.93 192.46 194.86 203.53 207.65 209.22 204.42 198.48 189.42 188.87 195.18 179.09 183.35 187.14 189.10 185.00 184.97 184.82 183.20 189.04 195.61 201.36 210.98 225.25 222.79 237.96 249.06 256.38
178.56 178.09 175.29 179.08 177.68 171.54 179.90 182.47 187.66 188.33 185.22 185.04 186.15 206.44 205.07 194.44 184.28 195.41 202.88 208.18 219.44 215.36 214.05 219.93 221.83 218.32 210.00 194.12 187.71 177.67 181.45 176.70 173.29 172.80 173.79 185.34 182.37 182.24 173.59 173.43 184.03 185.86 195.55 208.75 213.69 209.00
235.20 232.10 226.85 229.67 232.64 235.86 224.96 225.53 223.97 221.88 222.04 219.34 218.57 217.81 231.16 249.06 248.26 270.58 259.57 235.76 243.17 249.79 262.77 266.91 269.37 275.21 270.64 274.88 275.19 276.29 273.63 283.14 282.05 274.49 265.01 265.73 263.63 265.16 289.98 285.47 282.94 277.71 279.13 280.28 275.22 274.70
Page 57
187.27 186.96 197.68 204.90 215.77 210.22 204.54 209.28 208.27 197.72 191.54 189.30 196.75 200.13 201.25 198.99 192.83 183.46 185.29 182.34 184.45 173.53 155.70 157.24 155.42 152.43 163.61 171.34 177.30 181.82 177.05 173.90 172.75 173.63 169.17 171.21 172.70 172.83 181.95 182.70 174.42 167.23 170.54 171.54 165.92 169.85
106.13 104.33 104.07 105.75 105.86 108.57 109.03 109.37 107.53 107.01 108.22 110.12 112.35 111.87 111.98 111.91 113.96 114.53 116.90 116.46 116.54 114.67 114.16 115.59 112.83 108.86 107.71 107.24 105.73 107.79 107.38 104.49 104.03 103.78 104.14 105.62 107.43 107.24 108.30 112.78 112.97 111.80 112.86 113.48 115.00 116.40
131.97 129.77 130.24 134.00 137.87 140.60 145.60 141.11 132.66 128.94 127.63 127.39 127.19 130.16 133.47 134.68 129.41 129.39 130.71 131.53 129.25 128.57 127.73 129.55 130.99 131.76 133.21 132.29 137.07 136.29 136.88 140.20 143.21 138.22 138.74 139.40 142.82 151.42 152.26 150.15 151.44 150.29 143.92 146.19 146.32 142.94
175.24 179.89 189.93 198.82 193.30 193.73 192.52 192.96 186.85 179.91 180.44 185.25 186.28 186.65 187.84 182.64 175.20 168.23 172.61 175.08 161.56 149.17 140.94 145.86 142.87 144.84 156.25 164.37 168.93 177.88 161.75 169.55 166.53 166.83 165.67 165.42 165.61 168.00 177.31 171.13 159.93 161.05 162.05 158.92 158.71 162.90
-2.77% -3.98% -5.26% -3.46% 0.39% -5.13% -5.09% -7.05% -8.40% -4.77% -2.56% -5.57% -3.18% 1.30% 2.97% 0.35% -1.02% 7.95% 8.06% 7.87% 9.27% 7.32% 11.61% 13.09% 12.14% 7.14% 6.71% 12.82% 11.24% 6.56% 6.76% 6.35% 6.83% 5.16% 4.56% 3.21% 2.94% 2.31% 4.56% -1.16% 1.30% -0.18% 3.49% 5.17% 3.82% 5.50%
M Data
274.31 276.90 270.57 273.40 275.18 276.09 274.33 279.42 279.59 276.71 269.66 271.60 267.43 271.23 272.89 271.29 271.14 269.11 272.27 273.63 272.20 269.68 270.00 266.53 261.54 254.93 254.04 260.09 255.72 249.54 251.71 243.90 239.42 243.90 240.95 243.56 237.47 239.05 233.64 234.05 237.34 230.64 227.76 226.96 224.28 220.85
300.57 299.38 299.34 301.53 303.61 314.72 295.34 294.44 296.63 291.95 291.69 295.84 289.90 304.48 317.70 311.71 311.12 315.67 316.65 317.17 318.31 306.28 293.57 284.11 269.78 270.53 262.89 270.12 273.83 270.03 260.32 265.15 252.78 246.35 232.25 222.83 218.51 214.71 218.61 219.77 225.86 221.15 228.98 232.54 237.75 244.16
304.13 307.43 325.93 319.41 327.69 331.92 330.58 322.33 328.79 320.57 316.11 317.36 317.84 327.64 350.54 372.52 382.78 413.76 401.03 394.65 398.59 399.18 389.98 401.19 408.73 426.46 407.68 403.67 382.27 384.96 362.10 380.12 365.62 336.95 355.68 361.71 344.82 323.14 291.10 289.85 259.58 268.12 273.86 261.75 279.14 274.93
268.27 267.19 269.93 270.69 274.19 274.91 257.12 253.62 261.06 263.27 266.47 267.86 268.97 270.41 270.19 270.85 263.10 268.38 267.49 258.50 251.84 243.77 238.57 230.50 210.91 212.64 208.59 213.62 216.15 216.08 218.11 214.05 207.94 212.88 202.51 197.19 185.30 183.03 174.61 177.97 193.09 172.70 187.67 185.22 184.44 192.28
266.37 267.57 271.40 271.53 301.95 307.91 282.07 278.63 263.07 253.05 232.64 219.07 214.39 215.98 221.87 237.07 238.69 230.18 215.02 205.02 212.19 216.58 224.63 226.06 210.67 216.61 212.98 206.26 197.83 187.19 194.41 171.58 162.82 170.12 181.97 187.79 172.84 170.89 157.47 172.48 166.01 158.92 162.09 156.94 170.15 167.61
215.05 201.57 207.41 216.98 230.40 248.31 241.82 258.82 264.31 260.11 253.94 256.55 260.00 266.08 264.82 262.53 279.54 282.22 268.15 271.58 265.42 257.26 245.92 244.43 238.12 239.90 227.44 229.71 238.85 231.23 220.07 194.75 181.85 190.94 198.10 177.19 186.70 208.84 221.20 214.68 228.96 219.67 200.18 201.21 207.06 217.30
272.07 282.94 287.42 282.22 277.93 276.71 269.07 267.44 271.57 264.94 262.25 259.36 253.98 247.53 253.11 258.96 247.44 250.59 253.42 239.26 246.69 250.85 255.18 245.16 249.34 258.86 261.65 267.54 263.95 237.44 243.49 243.39 224.62 239.30 229.56 232.10 234.27 233.26 245.96 230.37 237.24 227.53 227.89 226.97 224.56 250.57
Page 58
177.15 172.90 172.23 180.81 188.88 184.71 182.51 190.10 197.32 211.80 222.07 215.48 220.02 220.04 202.43 197.71 191.95 200.26 190.52 192.66 205.97 212.80 225.03 210.86 180.36 176.58 170.06 175.97 171.12 165.36 167.33 154.77 148.54 175.97 160.29 136.70 134.96 133.96 129.10 166.90 178.08 169.25 192.24 205.40 224.76 231.43
117.70 117.62 114.19 112.24 110.86 110.01 110.97 110.58 109.65 110.84 113.01 114.80 112.66 112.03 111.75 109.47 110.76 111.29 111.80 114.89 112.93 114.14 115.86 116.10 116.74 117.92 117.01 116.78 116.77 117.48 118.33 117.96 120.61 123.30 122.20 122.07 121.83 121.91 118.12 117.87 117.66 115.94 112.76 110.82 109.70 107.58
144.09 139.48 140.77 141.17 138.88 138.43 138.69 141.36 140.53 138.72 139.02 138.36 137.78 131.56 129.93 130.39 127.68 131.80 131.51 127.54 127.10 129.19 130.77 127.84 125.91 124.88 126.10 124.17 124.88 122.99 122.68 121.16 122.41 126.47 131.06 127.68 131.39 129.24 126.46 126.02 125.52 124.02 124.16 127.14 127.66 130.47
171.51 160.94 167.70 176.72 179.16 168.96 175.86 177.46 188.47 200.88 199.73 202.56 210.78 203.15 182.65 184.58 183.10 187.89 179.60 184.89 181.19 190.20 189.51 177.66 166.80 164.11 153.87 153.91 155.46 151.38 144.22 137.66 131.16 149.18 139.29 117.41 119.72 121.45 117.27 152.72 159.19 146.13 169.64 179.10 189.92 201.63
2.76% 6.34% 6.20% 7.92% 8.84% 9.17% 6.55% 3.76% 3.95% 1.61% -1.81% 0.63% -1.47% -3.45% -2.56% -2.48% -3.05% -1.22% -3.72% 0.31% -3.00% -1.05% 0.93% -3.06% -4.37% -1.97% -6.09% -6.64% -9.79% -13.97% -10.35% -15.14% -19.13% -16.36% -15.31% -17.17% -16.55% -19.01% -19.64% -16.19% -14.11% -13.52% -10.76% -7.59% 1.88% 0.93%
M Data
224.36 232.48 223.75 227.68 228.70 236.96 233.41 250.97 239.05 242.96 244.45 243.30 245.28 250.40 245.74 245.10 237.52 225.38 225.19 221.86 222.71 224.46 216.47 212.96 207.84 222.79 217.41 215.90 215.37 217.62 209.12 217.45 226.08 223.83 221.98 219.07 223.11 226.92 230.15 234.32 236.60 234.64 232.28 229.27 239.47 238.95
244.37 248.60 261.60 258.87 238.39 239.01 233.36 238.25 241.67 227.52 228.51 227.89 222.14 212.38 214.03 213.25 210.90 207.97 203.66 207.35 202.59 192.18 186.64 180.41 170.37 175.45 172.45 173.85 178.32 183.85 187.53 188.50 191.77 188.68 183.52 184.25 183.78 183.99 184.50 203.34 206.19 202.43 204.02 206.54 206.36 215.95
279.14 293.13 280.94 258.17 243.56 259.39 253.54 270.09 275.89 281.14 271.78 268.86 255.68 258.11 254.43 273.79 272.86 256.15 260.39 252.69 259.63 243.49 243.66 236.13 234.16 263.13 252.80 242.94 246.84 262.05 254.26 262.45 256.95 272.39 290.21 305.15 313.58 312.82 303.69 334.22 309.70 299.56 305.67 274.58 276.49 276.48
189.57 187.65 192.88 205.82 199.48 200.09 195.16 208.54 199.39 214.32 222.12 220.74 213.45 220.61 210.99 207.62 191.27 171.28 177.19 165.50 161.63 158.82 151.88 140.21 126.65 156.39 141.84 150.96 148.77 158.09 151.11 162.89 180.95 168.07 166.58 160.11 168.72 181.60 176.61 192.24 195.81 187.09 187.39 185.83 195.93 202.33
159.81 157.39 156.64 169.71 169.35 179.25 172.91 173.29 161.43 150.29 164.31 163.01 160.31 170.88 174.94 164.79 166.00 155.63 160.66 154.36 157.73 172.29 174.53 163.24 162.50 165.46 159.04 160.80 159.52 165.11 158.87 168.86 182.72 192.46 204.72 205.57 206.33 199.82 188.23 187.55 185.57 182.69 185.61 195.42 185.66 180.41
220.32 234.03 239.61 250.27 250.09 262.37 265.22 252.55 248.49 239.96 223.93 235.41 233.39 240.99 253.56 251.11 261.39 262.42 252.49 259.29 259.64 254.02 242.91 231.65 231.78 232.37 247.41 253.36 251.41 232.60 213.05 198.99 199.71 205.54 188.98 205.31 226.92 240.77 250.97 253.64 245.22 238.21 245.21 256.34 246.04 241.22
246.34 247.95 253.39 254.66 257.18 256.92 252.90 259.75 271.44 270.74 271.27 266.93 260.74 266.42 265.73 265.38 261.29 245.45 254.23 257.50 251.04 234.91 231.27 242.01 227.04 230.61 246.82 233.79 249.98 260.55 261.62 278.36 269.78 260.21 266.82 271.22 269.72 269.51 289.09 304.27 295.51 285.14 282.53 292.69 293.27 309.81
Page 59
218.51 217.23 220.99 245.63 257.12 251.03 251.68 298.10 323.44 289.07 353.08 348.94 331.96 375.74 355.78 317.99 312.07 305.88 314.36 298.43 266.86 269.70 263.02 233.41 235.33 207.41 204.87 192.81 209.98 260.35 275.94 253.57 265.89 261.15 290.75 311.86 288.79 285.99 320.67 350.18 396.54 320.87 306.87 340.96 337.34 329.31
107.32 106.65 101.04 100.76 102.01 103.82 103.07 102.80 103.87 104.44 105.61 104.98 105.61 107.43 108.88 108.85 109.83 108.57 107.80 107.00 107.07 109.38 110.49 111.37 114.29 111.18 108.91 109.65 110.54 106.65 109.28 109.68 110.11 112.42 115.05 117.32 115.63 114.36 116.49 115.98 118.12 116.54 117.06 120.64 118.97 112.43
129.88 127.24 128.13 124.46 122.86 125.14 120.26 120.46 122.94 120.27 117.89 117.99 115.18 115.64 119.66 117.86 115.87 111.33 112.73 111.22 110.70 111.94 114.95 115.10 113.55 112.84 111.18 108.49 109.15 109.75 113.01 115.81 120.84 119.77 120.14 119.86 120.08 119.91 124.30 126.48 126.76 127.12 128.63 133.03 131.56 128.74
189.26 197.05 205.92 225.50 239.99 229.71 223.48 247.57 266.29 243.45 278.61 269.62 269.52 271.48 242.31 245.00 242.81 242.74 263.02 257.31 232.67 228.65 243.81 213.72 190.17 177.49 183.85 182.10 197.19 237.27 239.18 222.49 233.94 234.08 251.11 259.86 240.16 237.25 269.27 293.68 319.31 263.85 233.97 252.68 261.36 265.38
-0.87% 4.43% 7.28% 10.92% 14.12% 11.75% 9.69% 19.04% 16.91% 14.84% 14.08% 10.42% 8.81% 12.60% 11.06% 6.49% 6.23% -1.92% 1.64% -5.97% -8.20% -7.28% -12.22% -15.92% -15.33% -16.16% -16.34% -16.43% -13.28% -2.54% -6.22% -2.30% 1.81% 4.08% 9.80% 18.92% 23.30% 19.71% 23.04% 32.66% 28.56% 13.29% 15.59% 15.35% 11.70% 11.02%
M Data
239.51 249.53 260.64 252.76 255.19 255.26 257.59 248.79 246.47 248.35 238.38 229.71 241.17 233.84 234.47 238.66 237.87 237.85 245.58 247.37 250.65 243.83 250.35 247.24 243.71 249.45 249.45 249.32 252.48 255.53 253.99 249.93 245.50 244.32 241.62 242.98 244.26 245.89 246.17 248.62 254.40 252.52 251.81 251.77 245.72 247.04
213.90 229.08 246.28 249.27 276.69 291.79 316.06 327.01 315.88 323.91 300.89 320.21 316.01 354.08 348.25 364.55 357.69 361.45 373.49 369.95 370.19 366.09 361.42 365.45 365.69 366.01 368.52 372.10 440.85 481.68 492.67 527.52 598.20 640.48 627.15 623.16 616.90 636.97 692.00 688.75 693.88 677.74 712.36 773.13 799.60 785.79
278.48 272.18 249.39 254.73 250.46 263.26 264.01 267.49 257.77 273.98 268.14 282.63 301.88 318.29 301.53 330.28 343.51 342.69 364.26 376.04 361.95 352.92 354.44 358.53 348.17 359.61 373.01 386.99 420.49 454.82 447.84 463.30 461.80 439.60 468.69 451.89 444.62 428.23 448.83 478.25 475.85 451.59 467.95 458.90 418.90 424.57
202.05 217.52 247.34 231.99 256.64 261.97 287.88 266.31 245.83 252.70 228.16 220.51 240.29 232.62 223.04 229.70 232.09 229.86 253.03 258.08 264.97 244.22 264.67 268.20 258.67 276.01 281.03 289.52 302.48 323.57 318.17 330.91 378.93 402.29 391.62 409.62 403.67 387.46 378.16 380.16 368.79 345.67 353.14 376.99 391.27 390.55
205.10 205.04 225.80 222.95 225.75 240.70 256.56 272.63 267.04 235.23 218.92 184.55 197.92 176.21 177.47 174.12 176.99 169.63 196.97 194.31 191.19 200.63 198.97 205.61 188.88 189.25 181.23 180.48 193.79 196.78 206.65 200.27 205.76 211.36 213.62 211.67 212.62 219.38 253.58 281.35 279.13 282.78 299.80 274.82 277.35 296.56
250.59 257.27 264.10 261.34 237.77 250.63 256.97 275.70 285.63 297.80 293.58 296.19 280.20 294.79 283.50 310.08 303.64 304.87 296.27 302.92 299.75 287.70 264.65 266.58 274.28 288.49 289.53 297.48 300.28 284.45 280.79 261.65 264.33 271.28 286.98 279.34 291.33 281.64 291.50 284.96 294.62 303.41 317.70 311.09 312.57 308.41
319.54 322.43 326.42 339.69 364.08 368.34 383.83 419.74 355.02 363.38 350.90 370.03 388.07 392.55 397.89 419.71 396.59 392.21 407.45 401.77 398.53 402.02 404.47 409.44 401.86 431.11 432.85 462.97 478.08 531.40 521.67 558.69 631.19 627.08 588.35 605.33 631.16 578.52 582.47 641.05 611.90 635.93 664.60 650.27 663.64 655.63
Page 60
339.98 324.77 323.15 327.74 358.74 347.56 372.09 379.91 394.83 424.77 415.19 460.46 440.58 534.50 579.00 527.99 457.27 494.03 532.75 597.25 531.95 534.02 597.29 645.61 800.21 847.12 737.78 701.67 705.34 714.64 615.93 662.56 682.65 677.34 701.14 777.14 738.62 632.68 624.36 678.24 591.55 612.19 633.51 673.41 679.82 675.66
113.40 114.36
123.41 116.93 114.84 116.01 117.77 120.41 121.15 122.56 118.99 120.38 122.40 120.02 119.15 122.32 124.36 125.23 122.08 124.33 121.22 119.08 119.22 120.85 119.63 119.56 116.60 114.83 114.15 114.42 115.97 118.10 119.23 119.47 120.89 118.38 118.70 119.83 118.65 119.06 116.55
128.31 134.25 135.59 138.18 142.12 142.46 142.03 142.82 137.72 140.24 141.07 139.38 140.74 143.05 147.56 153.05 154.05 149.30 151.02 149.11 148.56 143.60 142.42 141.35 144.47 142.45 141.33 139.00 139.94 142.98 141.52 141.23 147.12 149.33 148.58 147.98 148.27 147.02 147.80 150.39 148.62 146.79 148.41 149.81 151.62 150.75
277.76 252.96 255.69 268.65 283.32 292.67 316.88 314.90 337.07 357.39 339.89 386.48 366.38 433.70 450.73 434.04 383.51 432.27 457.18 519.81 469.77 469.92 514.62 546.20 661.78 643.79 549.44 520.41 564.03 607.56 550.99 609.34 660.81 653.82 673.88 676.58 624.86 553.76 519.57 580.18 539.03 513.72 581.90 624.00 644.61 626.64
11.18% 7.56% 8.16% 7.72% 8.86% 5.68% 11.11% 22.24% 17.21% 17.70% 13.76% 14.33% 13.46% 16.96% 14.59% 17.11% 11.21% 8.45% 11.02% 10.50% 11.45% 8.50% 15.41% 17.72% 15.37% 16.97% 15.15% 14.28% 22.54% 27.59% 15.83% 15.42% 24.95% 26.25% 25.65% 24.19% 22.56% 11.03% 17.52% 22.95% 13.51% 8.55% 16.24% 12.58% 6.33% 7.31%
M Data
256.84 260.62 257.54 264.41 265.77 263.25 267.49 265.93 278.34 263.80 268.09 257.74 264.64 265.97 260.62 248.82 231.21 238.79 241.27 240.64 231.37 233.74 246.57 253.10 253.10 255.12
804.51 851.77 839.53 856.92 872.29 820.82 811.85 809.53 904.14 909.03 950.91 845.91 829.25 793.58 734.14 673.00 483.51 472.35 402.56 426.67 441.59 467.53 515.91 563.23 612.25 677.36
421.63 433.71 404.39 434.29 434.94 439.84 467.46 500.48 553.18 458.45 486.48 465.58 487.21
430.78 449.25 420.60 449.85 439.46 413.78 418.30 438.69 515.48 476.27 494.91 459.29 475.42
304.20 306.19 333.92 383.01 369.61 394.00 426.98 454.98 518.90 466.12 466.32 462.13 545.45
297.54 320.64 309.82 297.49 285.58 288.31 297.68 303.91 315.17 290.48 322.72 334.12 336.95
633.13 654.02 636.56 706.89 739.65 731.00 773.57 870.40 1,007.89 921.68 874.89 901.13 894.61
Page 61
686.39 712.80 678.96 744.74 837.34 779.73 825.13 822.53 926.21 961.91 1,053.10 1,184.94 1,263.15
115.34 117.56 119.23 119.17 120.31 124.25 123.92 127.13 126.92 127.76 125.18 121.61 120.02
151.65 153.71 154.07 159.50 161.89 161.81 160.66 163.58 166.91 169.32 167.42 166.70 163.44
661.93 676.42 647.54 696.99 796.78 772.19 836.54 802.16 882.14 889.51 982.62 1,126.07 1,180.88
6.41% 8.44% 5.77% 20.93% 18.33% 10.39% 20.56% 27.61% 37.75% 26.73% 32.88% 32.81% 45.23% 29.29% 24.91% 1.09% -18.65% -19.84% -23.74% -27.57% -37.69% -28.57% -30.71% -22.96% -33.09% -24.68%
M Data
Reuters/ JefferiesCRB Index
RJ/CRB Total Return Index
RJ/CRB NonEnergy Total Return Index
RJ/CRB NonEnergy Excess Return Index
CR
CQ
1O
1P
30-year T- CPI (1982- CRB Spot bond Yield 84=100) Index
UY
81
CRB CRB Raw CRB CRB Fats CRB CRB Foodstuff Industrial Livestock & Oils Textiles Metals s Subs SubSub-index Sub-index Sub-index Sub-index index index
B7
B6
Annual Change
B5
B4
B3
B2
B1
Annual Change
10.86% 10.86% 11.42% 11.42% 10.50% 8.56% 7.11% 9.38% 9.38% 7.93% 3.39% 2.09% -1.22% -2.45% -2.46% -2.46% -1.65% -1.24% -5.81% -8.57% -9.39% -9.39% -9.84%
10.23% 9.30% 6.85% 8.68% 9.13% 9.55% 9.91% 8.89% 6.52% 6.09% 4.76% 2.99% 1.27% 1.28% 1.71% 0.42% -0.42% -0.83% -2.87% -2.86% -2.45% -2.87% -1.65%
19.68% 1.42% -3.26% 6.93% 12.59% 15.99% 10.92% 7.61% -6.98% -9.62% -14.14% -16.34% -20.78% -18.02% -24.61% -26.80% -29.25% -32.34% -27.95% -23.31% -23.06% -21.85% -22.49%
Page 62
20.64% -14.56% -16.69% 2.16% 13.90% 23.77% 15.49% 9.34% -14.28% -16.96% -23.41% -28.00% -36.71% -27.17% -35.23% -34.84% -32.37% -41.04% -38.36% -28.04% -30.49% -27.33% -32.72%
13.10% -17.41% -16.54% 13.73% 30.47% 39.96% 25.40% 11.49% -22.95% -22.39% -35.49% -37.22% -47.33% -39.30% -55.33% -51.71% -53.47% -55.97% -47.93% -33.39% -37.72% -36.11% -41.82%
30.84% 9.25% -2.19% 6.18% 15.36% 19.92% 13.94% 8.38% -5.67% -14.85% -19.74% -25.48% -31.36% -29.53% -28.73% -31.07% -31.94% -36.32% -33.56% -26.68% -26.21% -23.26% -23.24%
13.95% 1.76% -4.53% 3.71% 9.28% 13.58% 9.81% 9.31% -1.08% -5.53% -6.74% -8.39% -11.23% -10.88% -19.07% -24.73% -25.74% -28.85% -25.98% -21.17% -21.78% -21.80% -23.75%
14.36% 4.99% -2.83% 1.38% 3.07% -3.32% -6.08% -11.07% -15.74% -17.52% -19.48% -22.86% -19.08% -18.16% -15.38% -16.87% -18.96% -17.79% -14.57% -8.35% -6.67% -1.20% 0.17%
19.95% 14.77% 9.88% 14.23% 17.14% 18.50% 13.67% 23.19% 23.16% 23.86% 30.48% 24.69% 17.61% 10.45% -8.11% -22.49% -27.47% -30.49% -24.87% -27.91% -29.25% -32.42% -37.03%
M Data
-10.25% -9.09% -6.28% -4.62% -3.36% -2.94% -2.10% 3.08% 4.02% 6.31% 7.21% 8.18% 9.13% 8.64% 7.14% 8.81% 11.30% 13.85% 13.73% 12.39% 10.30% 8.47% 9.66% 11.76% 12.97% 14.64% 12.92% 9.31% 3.13% -2.28% -1.51% -0.76% 5.06% 5.86% 4.98% 1.88% 1.85% 2.19% 4.43% 7.04% 12.50% 21.40% 19.92% 16.48% 12.96% 11.07%
-2.07% -2.08% -1.26% -0.84% -1.26% -0.42% -0.42% 1.69% 2.10% 2.09% 3.80% 3.78% 5.93% 8.09% 9.36% 9.32% 9.32% 9.28% 8.82% 7.47% 6.58% 6.97% 6.50% 6.88% 6.00% 4.33% 2.33% 1.94% 2.33% 1.93% 2.32% 3.09% 3.09% 2.30% 1.91% 1.14% 0.75% 0.38% 0.76% 1.14% 0.76% 1.14% 1.13% 0.37% 0.75% 0.75%
-19.02% -13.12% -8.18% 0.62% 5.44% 14.07% 15.64% 27.76% 32.02% 39.94% 45.13% 50.26% 58.25% 63.91% 59.69% 59.19% 55.57% 42.41% 33.52% 8.81% -0.08% -2.47% -6.35% -10.64% -14.38% -20.57% -22.13% -23.17% -25.70% -22.65% -18.76% -14.15% -13.29% -14.29% -17.64% -15.90% -17.87% -17.08% -12.08% -11.15% -9.72% -10.59% -10.62% -8.37% -6.38% -8.06%
Page 63
-23.79% -15.38% -8.41% 2.92% 1.20% 1.19% 0.76% 25.04% 20.17% 29.81% 23.99% 42.94% 59.35% 67.03% 66.11% 57.10% 58.99% 45.40% 48.83% 9.78% 1.58% 5.32% -2.30% -15.41% -23.90% -34.82% -41.61% -39.59% -42.94% -32.90% -33.09% -26.73% -26.68% -34.05% -31.63% -24.63% -27.51% -22.13% -11.02% -9.67% -0.93% -14.90% -16.40% -9.96% -0.09% 6.67%
-33.85% -20.39% -11.68% 13.11% 5.27% 10.46% 4.02% 29.15% 19.81% 39.25% 43.38% 67.70% 79.55% 91.22% 80.65% 65.06% 65.72% 54.74% 48.71% 2.73% -0.67% 0.65% -8.92% -19.32% -27.56% -39.19% -40.57% -41.03% -45.08% -34.78% -26.63% -20.07% -19.54% -27.36% -27.05% -23.65% -24.35% -17.39% -14.60% -3.53% 4.55% -12.96% -15.44% -9.70% -3.60% 7.16%
-20.54% -9.31% -0.03% 1.18% 4.21% 11.40% 12.49% 18.82% 17.34% 20.32% 19.16% 25.80% 33.70% 34.40% 36.31% 34.18% 31.51% 22.98% 18.47% 6.11% 2.24% 2.10% 5.11% 0.45% -3.24% -10.16% -12.60% -12.67% -14.54% -11.73% -8.16% -4.39% -5.41% -6.83% -8.82% -10.22% -11.78% -9.60% -9.99% -6.40% -2.67% -4.88% -6.86% -4.42% -1.25% 4.67%
-21.12% -18.67% -13.51% -2.20% 4.87% 14.50% 17.73% 32.12% 40.50% 54.95% 67.03% 71.34% 80.11% 86.37% 87.06% 80.41% 75.74% 60.44% 47.54% 14.50% -0.75% -7.22% -12.01% -17.04% -20.18% -25.91% -30.82% -29.61% -31.51% -30.27% -26.02% -20.64% -18.66% -18.55% -23.32% -19.56% -21.84% -21.37% -14.55% -14.33% -15.60% -13.53% -13.17% -11.35% -11.38% -16.62%
1.93% 4.66% 6.41% 6.18% 7.01% 11.56% 14.58% 27.71% 42.51% 53.80% 56.31% 52.27% 58.98% 67.10% 67.75% 71.32% 71.51% 52.55% 37.36% 5.94% -12.12% -19.87% -19.71% -19.61% -21.76% -30.16% -37.72% -39.11% -40.46% -38.01% -29.44% -21.68% -15.54% -9.86% -15.74% -19.39% -23.44% -20.83% -10.60% -10.76% -6.91% -0.96% -4.18% -1.45% -4.64% -11.34%
-36.45% -35.63% -31.67% -16.71% -0.68% 19.15% 26.95% 24.76% 32.15% 42.68% 56.33% 62.48% 68.98% 79.19% 79.74% 67.62% 63.10% 45.89% 25.59% 16.12% 4.67% -0.85% -2.58% -4.95% -8.21% -9.60% -9.08% -4.19% -7.40% -13.54% -6.20% -5.10% -5.69% -6.93% -15.98% -13.97% -12.79% -17.66% -13.29% -14.27% -24.52% -15.76% -13.91% -15.62% -15.79% -23.75%
M Data
4.74% 5.54% 1.45% -3.93% -7.42% -12.46% -16.50% -18.59% -18.53% -18.75% -18.69% -16.28% -11.50% -10.14% -7.17% -0.37% 5.73% 9.88% 13.71% 10.63% 10.59% 17.81% 18.95% 15.87% 12.99% 12.45% 12.36% 7.46% 2.89% 5.40% 8.87% 5.69% 3.90% 3.09% 7.46% 9.93% 11.50% 14.19% 16.84% 15.97% 12.98% 11.26% 8.14% 14.48% 22.18% 20.00%
1.12% 0.75% 0.75% 1.13% 1.51% 1.13% 0.75% 0.75% 0.37% 0.37% 0.00% -0.37% -0.74% -0.37% -0.74% -0.74% -0.74% -0.74% -0.37% -0.74% -0.74% -0.37% -0.37% 0.37% 0.37% 0.37% 0.37% 0.37% 0.37% 0.37% 0.75% 1.12% 1.87% 2.24% 1.87% 1.86% 2.23% 2.23% 2.99% 2.99% 3.36% 3.73% 3.72% 3.70% 3.31% 3.28%
-4.49% -3.63% -1.69% -1.34% -1.99% 2.57% 6.11% 5.49% 6.39% 2.79% 0.85% 3.61% 4.41% 2.51% 1.24% 4.76% 3.29% -2.13% -3.47% -4.38% -1.75% -0.65% -1.50% 0.00% -2.35% -1.32% -0.28% -2.41% -1.97% 0.47% 2.65% -0.76% -2.54% -0.94% 1.24% 1.69% 2.40% 5.44% 2.65% 1.33% -0.38% -1.70% -4.34% 0.38% 1.93% 0.86%
Page 64
10.52% 9.92% 21.76% 25.12% 25.73% 27.65% 25.63% 23.56% 22.03% 3.35% -0.68% -3.21% 2.25% -2.84% -10.98% -10.28% -15.00% -17.39% -18.24% -19.45% -10.96% -9.82% -11.83% -9.42% -13.45% -13.62% -11.79% -10.04% -10.68% -4.34% 0.73% 2.09% -6.48% 3.11% 4.96% 8.48% 3.03% 14.53% 11.94% 12.34% 11.14% 9.75% 0.09% 6.98% 17.13% 15.75%
17.37% 18.17% 26.92% 23.71% 30.09% 28.15% 25.41% 29.48% 26.55% 15.83% 13.55% 4.26% 3.20% -0.32% -6.94% -4.00% -9.84% -16.05% -12.95% -12.31% -6.47% -5.86% -12.55% -7.69% -8.91% -8.31% -6.00% -4.89% -1.87% 2.46% 6.82% 2.69% -3.54% -1.90% -2.45% 0.95% 2.64% 12.47% 9.92% 8.26% 5.98% 3.73% -4.51% -0.90% 10.05% 13.22%
5.33% 8.07% 12.94% 12.15% 14.56% 15.02% 16.64% 14.15% 14.24% 9.54% 5.85% -0.58% -1.38% -0.84% -5.79% -6.59% -8.33% -13.62% -16.06% -15.41% -13.04% -15.32% -19.43% -17.49% -15.51% -18.29% -18.21% -17.06% -15.63% -10.76% -6.45% -4.16% -7.00% -3.56% 3.61% 4.11% 3.63% 8.40% 11.30% 10.79% 6.84% 4.69% 1.54% -0.91% 4.42% 6.63%
-11.65% -11.78% -11.67% -9.49% -12.77% -6.99% 0.52% -1.12% 0.62% 0.83% 0.63% 8.04% 7.84% 5.77% 8.13% 11.90% 14.08% 8.04% 6.61% 4.65% 7.53% 11.15% 12.03% 12.13% 10.00% 13.03% 13.73% 8.20% 7.58% 8.13% 7.36% 2.96% 0.86% -2.14% 0.65% -0.18% 0.46% 0.80% -2.20% -3.07% -5.42% -5.07% -6.14% -0.58% -1.05% -1.90%
-8.56% -7.29% -2.85% -1.58% -2.96% -1.52% -1.16% -2.37% -3.32% -4.15% -3.04% 2.54% -1.62% -1.63% -3.56% -1.43% -1.62% -2.27% -2.17% -3.69% -4.24% -4.96% -9.50% -10.80% -7.96% -5.33% -5.63% -6.60% -5.75% -5.47% -6.66% -6.26% -4.90% -5.69% 0.20% 1.88% 3.28% 5.44% 5.97% 4.26% 3.29% 3.53% 6.05% 6.37% 5.35% 5.94%
-16.74% -16.24% -19.90% -22.10% -28.19% -17.38% -1.68% -4.50% -1.63% -1.06% -0.24% 15.11% 14.23% 9.63% 12.81% 22.25% 30.66% 17.88% 13.46% 11.37% 12.77% 20.02% 22.87% 23.00% 17.14% 22.31% 28.62% 24.57% 20.94% 19.76% 20.17% 10.42% 6.39% 2.28% 5.75% 3.78% 5.27% 4.25% -3.24% -7.03% -12.33% -14.18% -15.53% -10.82% -10.15% -11.75%
M Data
-4.33% -5.50% -7.24% -7.92% -8.29% -4.10% -5.06% -6.18% -3.57% -4.29% -4.18% -4.03% -2.26% -1.73% -4.56% -1.87% -3.02% -3.39% -1.95% 0.86% -1.20% -1.23% -1.08% -0.10% -0.35% 0.81% -0.19% 0.48% 1.26% -2.45% 0.51% -1.47% -1.67% -2.59% -3.03% -3.51% -2.54% -4.46% -4.65% -4.37% -1.02% 3.56% -1.15% 2.50% 4.05%
14.51% 14.02% 16.56% 8.18% -2.94% -2.99% 1.24% -0.31% -6.02% -7.65% -10.89% -6.67% -0.83% 2.46% 0.80% 3.64% 15.15% 20.37% 20.25% 20.62% 28.53% 29.94% 28.21% 22.32% 13.89% 13.60% 9.31% 11.35% 12.37% 12.05% 7.65% 4.08% 3.99% 1.96% -2.44% -6.08% -7.56% -10.33% -4.87% -4.61% -9.13% -10.98% -9.72% -7.35% -8.87% -10.34%
3.66% 3.28% 2.91% 3.27% 2.90% 3.62% 3.25% 3.60% 3.58% 3.21% 2.85% 2.47% 2.12% 2.12% 2.12% 2.11% 1.76% 1.40% 1.05% 0.35% 0.35% 0.35% 0.69% 0.69% 1.04% 1.38% 1.73% 1.38% 1.73% 1.03% 1.73% 1.73% 1.72% 1.72% 1.72% 1.37% 1.37% 1.02% 1.36% 1.36% 1.36% 1.71% 1.36% 1.36% 1.02% 1.02%
-2.07% -6.20% -6.75% -10.05% -8.66% -6.94% -3.36% -3.64% -4.63% -2.68% -4.26% -3.20% -2.59% -0.79% 2.62% 4.13% 1.51% 0.40% -1.69% 1.89% 4.04% 2.27% 1.38% -1.27% 0.89% 0.50% 0.20% -3.38% -2.68% 0.50% -1.11% -2.25% -2.43% -2.31% -2.24% -0.99% -2.64% -2.67% -3.91% -1.90% -2.24% -1.70% 3.27% 1.30% 2.39% -0.79%
Page 65
11.85% 0.80% 5.98% -0.63% 4.01% 3.51% 11.85% 10.82% 9.97% 8.01% 4.56% 0.73% -0.25% 4.32% 7.34% 9.53% 0.00% -4.33% -9.94% -1.75% 2.80% -2.42% -5.50% -10.36% -9.71% -11.66% -15.43% -21.02% -16.48% -11.18% -10.59% -12.60% -14.35% -9.74% -10.52% -3.70% -6.53% -3.44% 1.68% 10.81% 9.02% 8.69% 18.52% 7.49% 9.36% 1.56%
10.67% 5.84% 1.24% -3.64% -3.61% -2.02% 0.08% 1.12% 0.00% 2.89% -4.77% -4.75% -1.70% -3.49% -2.29% -6.19% -11.48% -16.14% -17.92% -13.20% -10.92% -10.59% -9.67% -14.87% -15.91% -18.08% -18.36% -18.61% -10.76% -12.42% -12.68% -10.47% -7.87% -9.34% -8.40% -1.06% -1.08% 0.21% 2.87% 7.90% 4.02% 20.02% 34.06% 25.64% 26.61% 18.81%
3.39% 2.55% 1.22% 2.09% 2.79% 4.24% 9.82% 10.46% 9.55% 12.56% 7.96% 3.71% 3.02% 1.65% 1.36% -0.54% -3.90% -8.40% -11.89% -10.68% -9.52% -10.39% -10.33% -11.80% -10.10% -10.22% -9.94% -11.47% -12.62% -9.52% -7.39% -7.10% -6.08% -6.78% -5.76% -0.70% -1.68% -1.53% 1.20% 3.03% 6.03% 7.34% 8.74% 5.34% 3.39% 0.59%
-6.44% -10.11% -12.71% -16.67% -16.04% -14.33% -11.27% -12.69% -14.13% -11.97% -11.15% -7.35% -5.70% -2.23% 4.82% 7.77% 6.76% 7.27% 6.35% 11.26% 14.22% 12.72% 10.82% 7.20% 8.24% 8.91% 6.99% 3.65% 3.82% 7.49% 3.64% 0.98% 0.78% 0.78% -0.59% -1.85% -1.73% -5.04% -7.75% -6.10% -7.84% -8.10% 1.56% -0.19% 1.26% -0.87%
3.95% -1.07% -2.69% -6.54% -8.22% -7.34% -8.82% -7.87% -10.19% -8.61% -8.47% -4.18% -5.61% -3.25% -2.47% -1.48% -1.51% -1.70% 0.00% 0.62% 4.16% 2.66% 4.32% 0.50% 2.42% 0.71% 2.54% 1.60% 5.62% 4.79% 3.40% 3.07% 2.10% 3.49% -0.20% -0.59% -1.28% 1.11% -0.40% 2.07% -1.26% 3.70% 6.67% 4.37% 2.84% -1.16%
-19.91% -23.20% -26.88% -30.46% -29.70% -27.41% -21.61% -24.01% -25.29% -19.63% -16.89% -13.75% -8.63% -3.67% 10.27% 11.60% 13.25% 14.48% 11.48% 15.05% 15.22% 13.31% 8.58% 5.36% 5.29% 6.77% 5.29% 5.37% -1.05% 5.08% 0.24% -2.38% 1.23% -2.06% -1.34% 0.36% -0.84% -8.41% -15.28% -15.19% -13.24% -16.09% -8.38% -1.95% -0.85% 3.46%
M Data
5.92% 6.24% 6.58% 4.45% 3.81% 5.35% 5.86% 1.71% -1.54% 2.32% -1.09% -3.54% -4.53% -5.09% -4.90% -3.11% -1.84% -0.68% 0.02% 3.76% 3.87% 0.89% 3.34% 6.24% 5.41% 2.29% 2.33% 7.98% 11.00% 6.52% 6.61% 1.66% 1.00% 2.41% -1.66% -4.89% -3.26% 0.10% 1.21% -1.52% -3.58% -0.39% -5.26% -2.38% -3.14% -3.46%
-2.76% 1.04% 5.54% 5.24% 1.79% 1.27% 4.64% 4.88% 7.35% 6.08% 2.37% 4.02% 0.52% 3.08% -0.75% -1.99% -2.26% -2.76% -4.68% -4.90% -4.16% -2.00% 2.06% 2.32% 2.56% -0.25% 0.50% 2.54% 4.63% 5.94% 6.98% 6.96% 5.61% 6.36% 5.79% 4.79% 3.25% 2.99% 3.76% 2.97% 2.21% 0.49% 0.00% -0.24% 0.48% -0.72%
0.68% 1.35% 1.01% 1.35% 0.67% 0.67% 0.67% 0.67% 1.01% 1.01% 1.34% 1.34% 1.34% 1.00% 1.34% 1.33% 1.33% 1.33% 1.33% 1.33% 1.00% 1.33% 0.99% 0.99% 1.32% 1.32% 1.32% 0.99% 1.32% 1.32% 1.64% 1.64% 1.64% 1.31% 1.31% 1.31% 1.31% 1.30% 0.98% 1.30% 0.97% 1.30% 0.97% 0.97% 0.97% 1.29%
-2.09% -0.90% 0.20% 0.10% -0.31% 0.20% 4.28% 1.12% -3.36% -2.56% -5.64% -5.77% -2.95% -4.82% -5.71% -4.06% -2.35% -3.46% -5.61% -3.92% -2.76% -4.86% -1.44% 2.95% -0.73% 0.32% -0.32% 1.27% 2.72% 2.11% 3.18% 1.36% 1.68% 3.62% 2.62% -0.92% 2.75% 2.74% 7.57% 7.84% 6.92% 8.88% 7.40% 8.14% 7.55% 9.03%
Page 66
-1.05% 0.66% 4.13% 0.99% -1.55% -3.19% 3.46% -0.64% -9.05% -4.99% -10.70% -11.98% -2.22% -6.42% -5.48% -0.39% 2.56% -4.55% -11.53% -10.08% -15.02% -18.10% -13.23% -5.83% -11.36% -5.07% -8.69% -12.50% -9.13% -5.38% -4.42% -6.17% 0.44% 1.77% 5.52% 2.28% 9.36% 3.88% 15.86% 20.58% 10.99% 13.95% 18.15% 18.75% 21.45% 26.06%
8.06% 6.21% 6.05% 0.92% -0.90% -1.76% 3.47% -4.33% -15.31% -11.42% -18.35% -18.33% -8.21% -12.15% -12.34% -4.37% -1.51% -9.84% -13.98% -9.33% -7.02% -13.89% -8.74% -1.73% -3.25% 1.46% 0.75% 3.08% 5.11% 9.59% 8.35% -1.87% -0.31% 6.26% 5.37% 4.78% 6.51% 4.82% 12.06% 15.55% 13.33% 22.13% 21.89% 28.18% 28.11% 24.88%
-2.12% -3.05% -2.37% -1.25% -2.84% -0.72% 1.72% -0.98% -4.56% -2.28% -4.17% -3.39% -1.32% -2.01% -1.41% 0.26% 1.30% -2.81% -5.15% -1.61% 0.28% -3.29% -0.08% 5.51% 3.59% 3.67% 0.26% 0.94% 5.66% 6.07% 3.55% 0.91% -2.19% -1.32% -3.45% -7.59% -6.34% -6.72% -2.86% -2.13% -5.45% -5.25% -0.33% -0.18% 3.09% 2.20%
-2.06% 0.60% 0.59% 2.40% 1.62% 0.20% 5.88% 4.10% -4.33% -2.83% -6.24% -6.72% -4.81% -7.10% -8.77% -7.83% -4.68% -2.83% -5.46% -6.50% -5.03% -5.92% -3.89% -0.63% -3.16% -0.21% -0.21% -0.42% 0.52% 1.56% 2.10% 3.26% 4.66% 6.61% 8.21% 4.94% 10.34% 8.83% 12.96% 16.42% 17.46% 15.79% 13.87% 12.33% 11.53% 14.70%
1.09% 3.87% 3.78% 5.69% 6.85% 3.09% 5.09% 1.41% 0.19% 1.14% 0.86% 5.85% 8.30% 2.87% 3.07% 1.80% 0.74% 2.71% 1.40% 0.00% 0.65% 0.28% -0.66% -1.29% -4.87% -2.14% -1.86% -2.41% -2.21% -2.19% -1.10% -0.37% -1.30% -1.41% -1.99% -3.83% -3.03% -2.66% -1.80% -0.67% 0.19% -1.68% -1.30% -1.11% -0.84% 1.71%
2.83% 0.00% 3.74% 7.92% 4.25% 3.40% 11.17% 9.92% 1.68% -2.48% -4.92% -12.31% -13.29% -10.74% -15.23% -15.03% -9.27% -6.32% -6.62% -5.98% -3.17% -2.93% -0.52% 6.54% 4.97% 7.97% 12.07% 13.99% 14.03% 15.11% 13.78% 14.92% 18.72% 18.37% 18.73% 15.73% 24.87% 22.03% 29.62% 29.96% 38.35% 34.47% 26.30% 22.12% 17.97% 25.83%
M Data
-1.00% -1.97% -2.83% -1.79% -3.14% -3.49% -5.88% -4.45% 1.58% 2.51% 4.56% 3.68% 3.79% 5.69% 9.63% 10.05% 7.96% 2.97% 1.64% 1.21% -1.75% -4.45% -5.98% -5.67% -5.73% -0.64% -7.37% -8.70% -8.07% -4.92% -3.37% -4.69% -3.80% -2.24% -0.79% -0.30% -1.38% -6.01% -3.67% -5.05% -2.42% -3.10% 0.20% 1.21% 1.20% 1.00%
-1.19% -0.48% 0.24% 0.48% 1.21% 2.16% 2.64% 5.34% 7.00% 7.00% 10.82% 11.57% 9.64% 10.39% 11.84% 14.22% 14.56% 12.71% 10.07% 9.22% 4.97% -0.68% -3.04% -3.89% -0.88% 4.16% 4.97% 2.53% 3.13% 4.18% 10.21% 14.77% 15.27% 17.73% 15.44% 21.12% 17.07% 13.45% 7.61% 4.73% 1.82% 2.00% 1.16% -1.47% 5.41% 10.81%
1.62% 1.62% 1.94% 1.61% 1.94% 1.61% 1.93% 1.60% 1.92% 1.92% 2.56% 2.56% 2.87% 2.87% 2.53% 2.85% 3.48% 3.48% 3.79% 3.79% 3.46% 3.46% 2.81% 2.80% 2.48% 2.79% 2.78% 2.77% 2.45% 2.75% 2.43% 2.74% 3.04% 3.65% 3.95% 3.94% 3.93% 3.92% 4.20% 4.49% 4.48% 4.46% 4.75% 4.73% 4.72% 4.40%
10.09% 10.44% 9.47% 8.09% 5.85% 4.36% 2.95% 3.23% 7.18% 9.34% 12.40% 8.29% 5.74% 6.55% 6.95% 9.57% 4.12% 0.65% -2.87% -3.77% -6.25% -8.81% -11.46% -12.35% -12.35% -10.54% -11.86% -14.45% -11.60% -9.69% -7.90% -6.78% -6.38% -5.64% -4.93% -2.08% -3.20% -4.91% -3.99% -3.74% -2.34% -0.92% 2.17% 2.05% 2.54% 5.27%
Page 67
25.45% 27.31% 27.22% 21.19% 18.22% 12.41% 18.76% 14.41% 21.60% 27.24% 27.36% 14.90% 6.84% 8.18% 1.12% 6.58% 2.16% -2.32% -12.19% -9.79% -15.47% -21.34% -23.97% -26.16% -20.16% -18.06% -19.81% -23.44% -23.14% -19.20% -15.80% -15.88% -15.85% -14.48% -11.79% -2.44% -7.05% -13.56% -8.40% -10.10% -8.04% -4.00% 4.66% 2.60% 3.88% 11.54%
25.37% 15.86% 16.96% 10.65% 11.43% 4.72% 3.69% -3.21% 1.85% 3.88% 4.62% 0.64% 0.48% 5.73% 4.64% 13.96% 16.36% 8.43% -5.13% -3.83% -7.95% -14.16% -17.26% -19.48% -16.02% -16.10% -19.82% -25.04% -26.51% -24.25% -19.37% -19.91% -16.28% -14.27% -11.13% -5.63% -9.73% -6.56% -2.11% -0.31% -3.07% -6.01% 3.03% 0.00% -0.75% 5.62%
2.99% 2.63% 3.48% 2.40% 4.34% 4.40% 3.95% 5.55% 8.01% 9.99% 11.27% 12.35% 11.07% 11.49% 13.22% 18.55% 19.20% 12.85% 7.31% 4.48% 0.48% -3.16% -4.32% -4.55% -5.56% -2.18% -4.46% -9.47% -13.17% -11.10% -9.26% -8.94% -8.06% -6.39% -5.56% -3.90% -2.48% -5.58% -5.33% -3.22% -2.69% -1.34% 1.62% 6.45% 5.71% 6.41%
15.37% 16.12% 12.52% 12.12% 7.87% 4.67% 2.21% 1.59% 6.23% 9.17% 11.24% 6.19% 2.31% 2.33% 2.98% 2.62% -4.31% -5.16% -8.66% -8.28% -10.37% -12.14% -15.24% -17.32% -16.78% -16.43% -15.83% -16.82% -10.65% -9.87% -7.20% -5.23% -5.69% -5.87% -4.62% -1.49% -3.41% -2.82% -4.04% -4.09% -2.57% -1.54% 0.20% 0.30% 0.70% 4.62%
6.40% 5.92% 7.82% 8.19% 7.54% 9.20% 7.91% 8.62% 8.47% 7.98% 7.94% 7.76% 5.01% 5.50% 3.35% 2.79% -6.20% -9.74% -11.26% -11.16% -11.81% -11.04% -11.38% -13.44% -14.22% -13.99% -12.46% -13.41% -5.65% -4.08% -2.36% -0.59% -0.10% -1.17% -1.28% 0.40% 0.71% 1.11% 0.90% 3.24% 5.58% 4.56% 5.74% 2.47% 2.17% 1.78%
27.05% 27.40% 17.81% 17.13% 6.04% 5.65% -1.47% -0.61% 6.12% 11.09% 15.61% 6.96% 2.41% 0.26% 3.49% 1.84% -5.88% -4.73% -5.78% -7.11% -9.38% -12.23% -16.65% -16.64% -18.18% -15.48% -16.34% -16.08% -7.10% -8.83% -6.05% -1.98% -1.80% -0.57% 1.16% -0.20% -2.67% -5.83% -6.71% -9.73% -10.08% -7.87% -9.50% -7.61% -7.16% -0.95%
M Data
1.09% 1.09% 2.91% 4.47% 5.36% 5.64% 5.27% 6.40% 4.81% 2.98% 3.08% 2.47% 1.08% -0.49% 0.00% -2.92% -0.39% 0.00% 3.43% 1.84% 0.67% 0.58% -1.35% -0.38% -1.26% 0.99% -1.46% 1.70% 0.10% -0.20% -5.69% -7.81% -5.61% -4.03% 0.88% 2.32% 3.05% 4.41% 6.33% 5.61% 6.86% 8.91% 19.52% 25.93% 22.16% 25.57%
13.57% 12.24% 10.61% 8.33% 15.87% 19.25% 19.44% 24.17% 19.66% 21.46% 20.53% 19.51% 9.90% 5.62% 11.82% 18.63% 15.35% 8.24% 12.13% 4.91% 5.10% -4.15% -12.33% -13.85% -9.32% -10.64% -11.94% -14.12% -15.02% -10.05% -14.37% -16.14% -17.15% -12.82% -5.86% -4.91% -2.91% -0.88% -0.17% -5.37% -5.89% -5.75% 9.17% 17.99% 18.50% 15.63%
4.68% 5.25% 5.52% 5.51% 5.48% 5.44% 5.71% 5.70% 5.67% 5.93% 6.20% 6.18% 6.15% 5.82% 6.06% 6.04% 6.01% 5.98% 5.41% 5.66% 5.63% 5.60% 5.57% 5.29% 5.00% 4.71% 4.16% 4.40% 4.64% 4.36% 4.62% 4.08% 3.81% 3.28% 3.27% 3.27% 3.51% 3.50% 3.49% 3.23% 2.71% 2.95% 2.94% 3.19% 3.42% 3.67%
7.52% 7.90% 12.18% 14.05% 15.58% 17.02% 17.81% 17.63% 15.08% 14.36% 13.99% 11.55% 10.02% 9.11% 7.08% 3.17% 2.07% 1.35% -0.44% -2.72% -2.20% -4.57% -7.57% -6.73% -5.50% -5.77% -6.70% -4.83% -4.31% -4.07% -4.00% -3.78% -4.23% -2.76% 1.04% 3.15% 2.45% 4.93% 6.54% 10.24% 9.29% 10.53% 12.86% 15.17% 17.56% 21.00%
Page 68
11.56% 17.07% 21.37% 31.37% 29.77% 35.07% 37.39% 37.90% 31.19% 33.83% 26.63% 23.79% 24.62% 19.11% 15.96% 4.06% 5.49% 6.22% -1.69% -6.04% -6.00% -11.14% -12.60% -11.56% -5.95% -11.87% -12.57% -5.50% -5.52% -5.14% -3.77% -0.42% -0.84% 6.22% 10.67% 15.81% 4.30% 14.73% 16.08% 19.81% 22.27% 22.19% 27.91% 31.41% 37.37% 34.39%
6.63% 10.04% 11.19% 9.70% 12.83% 17.63% 18.92% 28.56% 23.63% 28.51% 19.26% 20.68% 19.94% 26.05% 26.15% 22.48% 17.83% 15.96% 11.95% 9.95% 16.14% 12.04% 10.07% 7.80% 10.53% 0.00% -5.89% -2.30% -0.85% 1.60% 0.69% -1.48% -9.58% -9.75% -7.91% -11.80% -16.90% -14.86% -6.42% -8.88% -11.68% -15.64% -12.05% -9.26% -5.66% -1.70%
6.94% 8.25% 8.27% 11.64% 14.59% 13.08% 14.36% 12.31% 13.97% 12.41% 10.11% 9.44% 8.29% 8.15% 7.04% 1.63% 0.53% 2.77% 3.78% 4.44% 1.46% -2.73% -2.80% -2.91% 1.02% -2.53% -4.02% -1.98% -0.89% 0.33% -3.44% -6.15% -6.58% -4.90% -1.85% 0.71% -2.17% -1.08% 1.01% 2.86% 1.40% 0.55% 4.06% 11.59% 13.10% 13.74%
7.46% 7.86% 13.91% 14.42% 17.49% 20.55% 21.20% 21.21% 17.23% 14.70% 18.56% 13.83% 11.44% 10.37% 7.75% 5.53% 2.06% -1.33% -4.00% -5.75% -4.61% -5.23% -11.87% -10.21% -9.76% -7.37% -7.36% -6.87% -6.85% -6.54% -2.63% -2.37% -2.10% -2.21% 2.48% 4.61% 7.56% 8.50% 9.04% 14.58% 16.32% 18.49% 16.48% 17.24% 20.58% 25.68%
2.90% 1.10% 0.10% -0.70% 0.10% -0.39% -3.17% -1.16% -0.86% -0.67% 0.29% -2.72% -1.17% -0.89% 0.00% 1.41% -1.09% -2.07% -0.30% -5.00% -7.68% -6.98% -7.88% -5.19% -8.76% -5.68% -2.81% -3.17% -1.60% -2.71% -3.59% 0.93% 2.50% 3.23% 8.46% 13.59% 16.94% 14.26% 14.04% 27.36% 23.85% 25.41% 21.49% 19.02% 21.42% 29.90%
2.59% 3.47% 14.69% 21.52% 25.47% 30.65% 32.73% 31.00% 29.10% 27.11% 36.46% 24.74% 25.51% 23.92% 20.55% 12.25% 8.83% 4.08% -0.94% 0.25% -5.17% -10.83% -21.68% -18.44% -19.73% -16.60% -18.73% -16.81% -16.95% -14.61% -8.10% -11.26% -5.18% -5.70% 0.78% 0.38% 7.05% 7.50% 8.94% 10.06% 11.33% 10.26% 7.87% 7.14% 5.75% 10.05%
M Data
31.43% 30.22% 44.23% 35.55% 40.74% 58.53% 62.39% 91.00% 65.40% 59.39% 53.09% 52.19% 47.61% 57.22% 49.31% 44.57% 35.23% 12.23% 11.64% 9.04% 8.60% 16.73% 20.79% 14.85% 1.65% -12.22% -22.13% -7.99% -9.04% -4.56% -6.38% -11.31% 0.19% -7.23% -12.22% -12.43% -6.33% 1.94% 13.36% 1.61% 7.52% 14.49% 18.54% 2.81% -3.93% -5.32%
12.81% 16.19% 17.81% 18.73% 16.55% 21.99% 23.97% 28.55% 18.07% 8.08% 7.26% 11.61% 10.57% 9.95% 7.93% 10.42% 14.50% 13.66% 12.27% 11.31% 11.01% 16.93% 16.71% 10.54% 8.70% 5.15% 4.30% 3.91% 5.22% 2.05% 0.64% -0.75% -0.60% 0.48% 1.23% 4.64% 5.64% 3.18% 3.72% 0.52% -5.33% -0.88% 0.38% -1.14% -5.23% -8.04%
3.41% 3.65% 3.87% 4.59% 5.06% 5.53% 6.00% 5.73% 7.38% 7.36% 7.80% 8.25% 8.71% 9.39% 10.02% 10.39% 10.09% 10.71% 10.86% 11.51% 10.86% 11.95% 12.06% 12.20% 12.34% 11.80% 11.23% 10.25% 10.21% 9.47% 9.39% 9.72% 8.60% 7.91% 7.44% 7.38% 6.94% 6.72% 6.29% 6.07% 6.05% 6.20% 5.97% 5.35% 5.71% 5.49%
22.65% 22.06% 29.64% 29.50% 32.93% 39.16% 44.70% 62.99% 65.57% 58.54% 49.76% 50.20% 56.53% 59.81% 63.79% 56.59% 49.15% 30.43% 32.00% 28.09% 16.98% 17.74% 21.92% 16.24% 0.92% -6.67% -16.84% -13.82% -13.30% -11.25% -16.31% -19.45% -11.81% -10.37% -13.69% -14.55% -9.43% -7.04% -2.66% -1.74% 2.16% 5.25% 11.06% 5.71% -1.68% -2.92%
Page 69
37.99% 31.35% 55.60% 38.75% 46.94% 52.78% 54.37% 88.94% 83.57% 47.35% 38.31% 39.98% 37.71% 45.88% 31.68% 25.11% 11.33% -7.69% -8.31% -9.79% -19.68% -7.94% -3.12% -5.29% -14.16% -24.96% -28.20% -13.39% -0.86% 14.97% 16.05% 1.56% 17.37% 24.00% 14.32% 5.17% 8.92% 11.94% 17.12% 5.79% 1.45% -6.03% -6.81% -10.41% -16.15% -20.66%
-0.27% 4.73% 26.08% 25.42% 29.97% 49.61% 64.81% 102.31% 125.67% 97.21% 65.27% 76.99% 87.70% 95.23% 94.81% 79.17% 60.59% 35.12% 22.79% 32.32% -2.81% 12.57% 36.90% 28.89% 7.75% -1.31% -21.23% -14.58% -13.51% -9.77% -6.93% -16.27% 7.63% 3.77% -8.95% -20.17% -10.30% -11.67% -5.79% -6.51% -9.10% -6.62% -2.48% -12.67% -20.83% -22.84%
17.47% 16.24% 22.83% 28.92% 32.09% 41.38% 53.31% 64.28% 104.40% 73.86% 65.74% 61.38% 63.44% 64.27% 69.80% 59.38% 51.35% 35.59% 27.26% 33.19% 12.73% 22.65% 39.99% 47.27% 29.44% 18.07% 1.73% -0.98% 2.77% -2.23% -4.78% -5.65% -6.40% -4.46% -15.80% -25.50% -23.14% -18.94% -14.04% -10.95% -9.69% -3.63% 0.59% -7.35% -18.80% -18.57%
26.37% 27.04% 29.92% 30.92% 33.08% 33.98% 39.42% 47.37% 49.96% 46.10% 45.33% 43.34% 56.56% 54.24% 57.68% 51.35% 47.64% 31.91% 31.18% 28.36% 18.07% 14.20% 5.84% 0.21% -15.59% -18.11% -23.45% -22.19% -19.82% -17.77% -22.79% -26.41% -16.93% -13.15% -9.44% -5.47% 0.61% 2.52% 3.54% 7.32% 7.55% 11.97% 19.99% 24.16% 12.83% 11.85%
25.99% 26.62% 29.52% 42.70% 37.29% 26.39% 31.44% 49.84% 67.01% 68.73% 54.43% 43.23% 54.24% 45.79% 47.65% 27.07% 29.40% 18.59% 13.96% 0.71% -11.56% -11.76% -11.04% -13.03% -24.47% -24.67% -27.16% -25.38% -20.48% -17.50% -15.55% -15.67% -8.87% -7.27% -4.69% 0.50% 7.74% 10.27% 11.46% 13.32% 6.34% 10.21% 18.02% 14.63% 11.50% 9.96%
12.19% 13.57% 12.05% 14.30% 17.18% 22.63% 26.84% 31.74% 31.89% 37.19% 54.37% 61.35% 71.12% 71.37% 79.12% 94.72% 87.84% 64.73% 83.13% 81.36% 72.07% 51.92% 29.73% 16.87% -1.21% -4.70% -13.69% -20.90% -23.07% -19.26% -37.01% -38.40% -27.76% -22.39% -19.85% -17.44% -12.75% -12.60% -10.96% -2.01% 9.03% 12.65% 29.14% 33.55% 10.23% 9.11%
M Data
1.63% 3.64% 7.17% 10.26% 10.33% 13.77% 13.94% 6.04% -4.42% -7.66% -8.67% -3.82% -2.70% -1.15% -2.15% -5.89% -8.09% -2.66% -5.96% 0.99% 0.95% 9.18% 14.77% 16.49% 21.11% 16.74% 13.63% 16.79% 20.47% 10.12% 13.85% 9.09% 20.65% 17.43% 22.76% 23.25% 13.57% 20.56% 23.68% 23.18% 18.39% 8.31% 5.74% 10.83% 12.18% 22.24%
-7.93% -7.39% -10.56% -5.65% -3.46% 0.65% 1.31% -1.39% -2.80% -2.30% -1.41% -0.26% 2.91% 4.39% 10.28% 11.29% 9.56% 5.51% 7.89% 8.08% 11.26% 13.22% 10.29% 10.86% 11.58% 11.46% 11.84% 9.29% 9.09% 9.72% 8.87% 9.02% 4.94% 3.24% 6.02% 8.26% 13.61% 17.71% 13.96% 18.57% 34.78% 36.66% 25.55% 12.73% 9.98% 14.67%
5.46% 4.88% 4.86% 5.22% 5.91% 6.44% 6.95% 6.73% 6.87% 6.83% 6.62% 6.60% 6.39% 6.72% 6.70% 6.84% 6.43% 6.55% 6.50% 6.97% 7.41% 7.70% 7.84% 8.31% 8.93% 8.89% 9.02% 9.28% 9.86% 10.09% 10.49% 10.85% 10.89% 11.26% 11.82% 12.18% 12.07% 12.61% 13.29% 13.91% 14.18% 14.76% 14.73% 14.41% 14.38% 13.13%
-1.52% 3.41% 7.22% 12.14% 9.71% 11.10% 8.71% 6.37% -1.99% -4.37% -1.95% 1.05% 3.91% 6.13% 5.60% 3.54% 3.58% 4.01% 2.08% 7.66% 11.27% 12.53% 19.26% 20.90% 27.04% 19.58% 17.40% 18.44% 23.08% 21.80% 22.79% 19.66% 22.30% 21.31% 17.61% 14.46% 8.42% 13.06% 14.86% 10.98% 8.60% 1.12% -2.24% -5.08% -5.76% 1.51%
Page 70
-19.45% -7.64% 6.62% 11.66% 3.20% 8.82% 11.96% 14.87% 4.55% 1.10% 0.41% 7.16% 9.45% 9.96% 4.69% 7.47% 11.59% 15.27% 7.44% 13.35% 18.50% 22.29% 33.20% 35.86% 40.79% 33.99% 30.16% 31.87% 37.19% 39.44% 39.80% 28.84% 20.97% 13.63% 11.04% 5.52% -3.86% -0.43% -0.85% -12.40% -19.14% -32.26% -34.81% -37.39% -25.51% -8.71%
-15.15% -2.28% 2.62% 8.06% 6.88% 22.01% 35.50% 31.51% 13.15% 2.81% -5.29% 3.53% -0.39% 5.54% 3.57% 1.71% 4.28% 3.36% -4.57% -1.54% 7.55% 9.17% 33.12% 25.65% 32.56% 19.90% 18.81% 19.03% 19.94% 15.03% 15.32% 13.32% 14.16% 16.48% 8.02% 9.28% 1.00% 1.88% 0.27% -6.50% -12.32% -18.51% -20.38% -19.49% -20.70% -7.32%
-18.87% -8.76% -3.21% 1.27% 2.46% 6.02% 7.24% 8.23% 0.35% -6.83% -2.39% 0.20% 6.34% 8.91% 9.32% 6.11% 6.16% 11.31% 9.34% 11.12% 13.94% 15.20% 22.82% 25.02% 25.79% 18.94% 15.79% 16.46% 17.85% 10.93% 5.14% 4.36% 6.54% 10.43% 4.88% 4.19% -0.29% 0.97% 2.53% -0.57% -1.11% -5.53% -6.69% -3.93% -2.53% 4.83%
9.92% 10.97% 13.92% 17.15% 16.19% 13.54% 9.10% 5.54% -2.35% -4.54% -2.26% -0.20% 2.47% 3.28% 2.78% 2.52% 0.74% -1.43% -1.40% 3.19% 10.00% 10.68% 15.72% 17.89% 26.97% 21.12% 19.33% 19.46% 26.47% 33.58% 35.43% 33.85% 30.57% 32.27% 27.30% 23.43% 17.33% 21.13% 23.74% 21.47% 17.57% 6.68% 1.02% -7.23% -8.53% -4.82%
13.15% 12.30% 8.46% 6.72% 7.07% 9.28% 7.83% 3.78% -6.23% -4.40% -5.67% -5.83% -5.19% -5.20% -2.64% 0.51% -1.72% -2.26% -4.92% -1.25% 2.06% 1.83% 6.01% 4.75% 7.56% 6.71% 3.40% 0.23% 0.00% -0.23% 9.52% 10.37% 10.71% 25.23% 25.72% 25.82% 24.74% 25.21% 33.05% 36.86% 42.24% 45.53% 33.05% 25.57% 22.11% 11.44%
4.50% 8.94% 15.60% 24.71% 25.06% 14.73% 3.98% -0.14% -5.76% -8.43% -2.26% 1.24% 6.43% 7.11% 7.03% 2.24% -2.34% -5.40% -2.20% 3.56% 8.67% 10.05% 16.38% 21.11% 38.04% 27.33% 26.26% 30.96% 44.99% 56.35% 49.36% 47.46% 50.86% 44.09% 34.40% 29.19% 15.41% 22.15% 22.07% 15.74% 6.38% -5.35% -8.16% -15.53% -22.51% -15.63%
M Data
16.69% 16.10% 22.14% 20.69% 9.59% 3.63% 2.88% 15.66% 12.01% 6.44% -7.86% -7.61% -12.65% -15.90% -17.79% -21.68% -17.37% -10.96% -13.55% -16.19% -12.45% -14.82% -9.32% -16.33% -12.62% -15.15% -14.50% -10.11% -8.20% -9.17% -9.51% -3.20% -2.53% 1.96% 2.88% 11.21% 18.39% 20.01% 15.09% 16.21% 18.63% 12.73% 17.41% 16.89% 11.51% 12.17%
1.87% 0.69% 7.25% 8.04% 15.49% 15.45% 20.00% 19.05% 17.38% 10.21% 10.84% 12.92% 6.55% 13.09% 13.69% 9.17% 7.12%
22.49% 23.66% 17.66% 20.10% 22.53% 14.53% 5.52% 2.84% 15.79% 31.27% 32.11% 32.71% 28.82% 29.37% 26.66% 7.92% 8.47% 17.13% 11.09% 6.62% 1.29% -2.65% 7.41% -0.29% -9.88% -17.72% -23.91% -21.05% -21.64% -25.25% -23.49% -21.43% -21.62% -20.47% -21.48% -15.87% -7.44% -3.65% 3.67% 11.48% 12.71% 10.54% 9.83% 16.46% 20.71% 27.54%
12.87% 12.60% 12.77% 12.65% 12.52% 11.83% 11.41% 10.49% 10.00% 9.78% 9.55% 10.76% 10.80% 10.95% 10.14% 9.59% 8.92% 8.39% 7.62% 6.78% 6.51% 6.68% 7.06% 6.44% 5.85% 5.04% 5.14% 4.59% 3.83% 3.71% 3.49% 3.60% 3.90% 3.55% 2.58% 2.46% 2.56% 2.86% 2.85% 3.27% 3.79% 4.19% 4.60% 4.80% 4.56% 4.23%
2.63% 4.69% 7.91% 5.19% -1.39% -4.10% -6.29% -1.75% 1.40% 3.15% 0.26% -1.81% -7.37% -10.19% -14.60% -14.84% -11.82% -7.02% -9.79% -10.69% -9.84% -9.68% -9.93% -12.68% -10.68% -10.73% -9.79% -10.65% -9.04% -8.57% -2.90% 0.61% 1.09% 1.06% 3.30% 6.04% 14.38% 13.73% 15.22% 18.76% 22.16% 19.59% 15.98% 16.26% 14.19% 17.29%
Page 71
-7.32% -11.50% -2.53% -1.35% -7.11% -6.67% -5.83% 3.88% 13.89% 19.35% 11.02% 0.00% -4.76% 3.56% -5.12% -8.82% -5.98% 4.87% 6.04% 9.01% 9.43% 13.63% 7.48% 2.47% 2.69% -3.03% -2.77% -7.66% -3.71% -10.72% -7.82% -7.64% -9.47% -12.00% -12.21% -6.06% 8.07% -1.52% 1.43% 7.50% 19.14% 27.15% 24.41% 26.78% 22.52% 32.57%
-8.21% -10.50% -2.80% 3.02% 0.00% 1.51% 3.61% 3.76% 9.17% 5.27% 6.67% -1.57% -7.05% -3.16% -6.32% -9.41% -10.16% -3.02% -5.26% -3.46% -0.04% 2.32% 0.00% -7.94% -7.03% -8.96% -9.90% -16.00% -10.53% -13.72% -8.55% -8.09% -8.36% -11.27% -11.85% -0.78% 34.15% 19.56% 15.70% 21.40% 32.91% 40.56% 37.99% 40.23% 37.90% 58.86%
11.21% 9.89% 15.04% 15.44% 6.78% 7.34% 0.47% 3.12% 7.69% 0.82% -1.20% -5.26% -12.11% -14.38% -18.27% -19.11% -16.14% -11.55% -6.69% -6.92% -3.81% 2.52% 1.28% -4.06% -3.26% -3.04% -3.50% -3.92% -1.33% -3.73% -2.38% -0.91% 0.01% -3.12% -2.46% -0.89% 12.04% 14.33% 11.30% 12.03% 15.25% 20.21% 14.47% 19.15% 16.88% 20.41%
-1.00% 0.98% 0.93% 0.33% -5.84% -10.44% -11.88% -6.99% -2.22% 4.87% 4.89% 2.60% -3.24% -6.86% -10.61% -12.81% -9.44% -6.86% -10.34% -13.39% -15.36% -15.67% -16.86% -18.06% -16.35% -15.08% -14.17% -14.28% -14.64% -11.04% -3.85% 0.36% 2.35% 4.22% 7.62% 8.78% 12.82% 13.95% 18.39% 23.35% 24.11% 19.68% 15.64% 15.28% 14.20% 14.69%
12.30% 11.86% 10.51% 6.11% 0.71% -2.10% -3.49% -6.22% -0.65% 2.37% 1.66% -1.87% -7.87% -7.95% -10.84% -11.93% -12.23% -11.21% -14.77% -12.60% -15.30% -16.61% -12.15% -12.96% -12.80% -10.63% -6.80% -4.67% -3.36% -3.88% 0.14% 0.66% -1.53% 1.27% 0.33% 4.48% 13.49% 14.57% 18.65% 24.12% 23.20% 22.74% 20.05% 18.75% 21.61% 19.23%
-9.34% -4.33% -3.10% -4.93% -11.65% -17.12% -16.46% -9.01% -1.37% 4.49% 9.07% 11.71% 5.45% -4.69% -10.22% -12.31% -8.36% -1.71% -12.07% -22.48% -24.75% -24.29% -30.25% -29.56% -27.99% -25.84% -22.80% -23.64% -23.43% -18.43% -4.38% 2.91% 3.89% 5.76% 14.68% 8.05% 7.49% 12.53% 14.65% 23.80% 23.78% 14.62% 6.45% 10.92% 10.79% 10.46%
M Data
10.07% -4.04% -7.75% -8.08% -3.70% -7.34% -12.03% -9.69% -12.59% -13.39% -12.80% -16.64% -16.42% -11.43% -14.55% -11.22% -11.38% -10.34% -6.07% -11.08% -11.73% -14.62% -11.00% -12.41% -11.01% -9.44% -5.72% -5.50% -6.41% -7.41% -8.85% -3.26% -2.33% -0.27% 3.85% 9.94% 12.06% 12.90% 7.65% 6.12% 5.73% 11.33% 11.22% 8.37% 9.90% 11.64%
4.69% -7.87% -5.05% -4.47% -0.18% -4.26% -9.11% -6.12% -11.03% -10.55% -11.48% -14.85% -13.59% -5.05% -8.01% -4.38% -2.41% 0.22% 4.95% -1.16% -0.92% -5.71% -0.46% -1.64% -0.94% -1.75% 3.77% 3.14% 0.65% -0.99% -1.16% 5.06% 7.88% 10.11% 14.85% 19.94% 21.80% 24.08% 14.87% 14.01% 14.08% 20.17% 18.71% 16.07% 14.32% 17.81%
22.96% 15.88% 6.09% 5.67% 3.45% -1.62% -3.03% -2.55% -4.02% -4.60% -9.33% -17.72% -22.32% -20.51% -15.79% -13.67% -12.35% -12.98% -17.19% -17.90% -22.14% -32.60% -35.57% -31.95% -27.49% -30.76% -30.59% -28.18% -26.67% -25.25% -22.75% -21.38% -15.57% -5.15% 11.64% 16.76% 13.21% 18.84% 22.37% 25.85% 24.81% 19.02% 23.74% 19.49% 11.80% 14.30%
4.22% 4.20% 4.29% 4.27% 4.26% 4.05% 3.95% 3.53% 3.52% 3.70% 3.69% 3.77% 3.76% 3.55% 3.35% 3.14% 3.23% 3.51% 3.80% 3.89% 3.11% 2.26% 1.59% 1.49% 1.77% 1.58% 1.57% 1.75% 1.47% 1.28% 1.10% 1.46% 2.10% 3.03% 3.78% 3.86% 3.65% 3.93% 4.28% 4.36% 4.53% 4.53% 4.43% 4.05% 3.94% 3.93%
16.01% 6.08% 1.13% 0.15% 0.11% -0.26% -7.42% -8.51% -10.07% -10.90% -11.06% -15.19% -15.44% -12.65% -15.79% -14.11% -13.72% -13.04% -7.97% -9.85% -11.23% -15.85% -15.51% -12.84% -9.19% -7.15% -10.34% -4.40% -1.71% -2.21% -3.54% -0.93% 1.02% 5.47% 11.55% 15.85% 14.33% 14.59% 21.79% 16.32% 12.24% 11.46% 13.09% 12.83% 13.77% 14.61%
Page 72
32.05% 19.57% 7.25% 18.29% 19.32% 20.86% 1.68% -7.75% -10.18% -12.91% -15.19% -23.40% -21.85% -24.39% -27.89% -24.86% -18.02% -17.04% -12.04% -13.08% -18.17% -23.88% -21.46% -18.51% -8.53% 6.70% 5.22% 9.52% 1.00% -3.34% -1.12% 2.28% 13.10% 18.99% 26.88% 34.16% 21.84% 8.69% 16.05% 10.30% 5.90% 4.99% 4.50% 12.79% 13.35% 14.80%
53.71% 22.47% -1.73% 13.54% 24.81% 25.71% 5.01% -2.57% -3.73% -4.46% -9.96% -25.42% -22.07% -18.18% -28.61% -30.21% -31.93% -32.40% -23.30% -25.47% -34.19% -38.32% -38.08% -38.13% -33.69% -20.93% -19.40% -10.02% -11.32% -11.32% -9.27% -6.76% 4.23% 2.12% 7.24% 21.71% 19.66% 4.73% 14.61% 4.94% 5.30% 6.10% 6.38% 14.10% 15.71% 18.95%
18.00% 13.16% 0.30% -0.60% 5.10% 8.30% 0.28% -6.75% -5.09% -9.36% -10.48% -15.69% -14.16% -13.34% -15.83% -18.46% -18.14% -15.45% -10.94% -11.14% -14.16% -17.60% -19.44% -16.57% -16.91% -12.24% -9.50% -7.87% -6.54% -11.04% -12.90% -11.74% -9.50% -3.94% 0.16% 4.07% 5.38% 1.94% 1.24% 4.32% 1.83% 0.60% 3.45% 10.07% 11.17% 7.45%
13.28% 6.00% 3.26% 0.22% -4.43% -5.28% -8.38% -9.95% -12.05% -12.30% -11.28% -14.26% -16.08% -12.08% -13.80% -11.92% -11.99% -11.71% -7.91% -7.64% -8.22% -13.75% -13.89% -10.01% -4.39% -5.90% -11.31% -3.87% 3.47% 3.92% 5.12% 6.40% 6.17% 11.97% 19.18% 23.79% 21.90% 25.98% 36.21% 28.29% 20.87% 18.71% 19.24% 15.40% 17.22% 20.27%
16.79% 12.02% 6.51% 7.53% 3.01% -1.34% -1.07% -3.57% -5.38% -6.35% -11.56% -13.02% -13.88% -12.47% -15.54% -17.66% -20.79% -17.45% -16.82% -16.22% -15.19% -14.82% -7.92% -0.56% 2.84% 0.67% -16.78% -6.55% 7.21% 8.76% 9.61% 14.16% 9.22% 11.89% 16.29% 15.27% 11.50% 17.19% 46.84% 30.47% 10.87% 0.92% 2.31% -0.74% 3.74% 5.73%
12.76% 5.46% 3.44% -8.54% -11.52% -9.20% -13.38% -13.23% -14.32% -15.95% -12.84% -14.41% -18.80% -12.44% -11.59% -6.04% -6.81% -10.61% -4.24% -5.23% -4.80% -14.52% -18.96% -15.43% -7.77% -12.66% -11.57% -5.81% 2.05% 2.75% 2.06% 1.22% 1.90% 11.43% 22.18% 31.00% 31.09% 39.14% 38.09% 36.53% 34.41% 37.77% 39.98% 31.77% 28.93% 33.94%
M Data
5.41% 10.46% 17.36% 9.00% 10.40% 6.67% 9.18% 4.43% 8.30% 5.23% 7.76% 3.89% 1.81% -7.67% -11.56% -10.17% -8.41% -5.00% -7.48% -6.58% -8.70% -5.15% -3.56% -1.61% 3.29% 5.31% 1.05% 6.26% 3.65% 5.44% 1.83% -2.21% -3.17% -6.86% -8.12% -8.27% -12.05% -10.80% -12.01% -8.89% -9.39% -9.87% -5.06% -4.67% -6.54% -1.35%
10.85% 14.80% 18.32% 11.21% 12.43% 8.51% 13.34% 11.70% 16.03% 13.79% 18.84% 14.50% 14.14% 6.41% 6.09% 7.55% 8.62% 12.88% 7.32% 5.89% 4.59% 9.79% 9.75% 9.34% 11.23% 14.02% 8.20% 12.59% 13.55% 16.29% 11.58% 8.09% 5.07% -2.77% -2.63% -2.99% -5.65% -5.93% -5.73% -3.58% -6.47% -7.01% -0.69% -0.72% -4.03% 0.95%
8.48% 5.57% 4.88% 5.67% 3.73% -5.67% -7.54% 0.75% -1.35% 1.00% 6.81% 6.11% 0.76% -4.67% -8.13% -11.54% -12.80% -9.89% -10.04% -12.44% -12.32% -7.39% -5.63% -6.55% -2.99% -1.23% 2.36% 5.15% 9.16% 10.61% 10.73% 8.09% 4.23% 0.00% -5.39% -3.23% -6.22% -5.36% 0.19% -0.54% -8.11% -11.93% -10.45% -7.24% -6.45% -8.19%
3.90% 3.89% 3.96% 4.13% 4.02% 4.17% 4.25% 4.25% 4.42% 4.67% 4.83% 4.98% 5.12% 5.36% 5.17% 4.98% 4.71% 4.34% 4.49% 4.66% 4.65% 5.20% 5.26% 5.23% 4.71% 4.36% 4.67% 4.82% 5.62% 6.16% 6.29% 6.27% 6.11% 5.65% 5.31% 4.90% 4.89% 4.95% 4.70% 4.45% 3.80% 3.39% 2.92% 2.99% 3.06% 2.60%
10.02% 9.37% 12.66% 9.43% 8.64% 6.59% 8.15% 7.78% 10.12% 10.75% 11.75% 9.16% 7.25% 2.78% -0.41% 0.22% 0.54% 1.00% -1.53% -3.13% -8.35% -9.18% -8.08% -4.85% -3.38% -0.60% -1.80% -0.24% -2.49% -0.55% -2.68% -1.59% -0.95% -1.81% -3.04% -5.96% -7.07% -10.83% -12.32% -10.75% -11.01% -10.46% -7.96% -7.21% -7.71% -7.27%
Page 73
5.48% 5.08% 1.74% 2.46% -0.42% -4.57% -4.31% -3.78% 2.00% -5.94% -7.46% -6.81% -9.84% -10.61% -4.50% -5.18% -4.13% 1.73% 8.22% 10.16% 0.43% 4.90% 3.75% 2.90% 8.68% 9.13% 3.60% 4.79% -2.93% 2.38% -0.12% -0.36% 2.00% -3.32% -4.66% -1.96% -2.11% -9.13% -7.29% -6.11% -3.57% -7.13% -9.84% -10.74% -15.07% -11.97%
16.96% 17.36% 27.09% 20.95% 15.73% 11.08% 4.15% 2.60% 1.02% -7.86% -7.08% -5.24% -7.18% -11.13% -20.47% -18.32% -16.14% -11.69% -4.78% -3.83% -12.99% -7.76% -7.70% -8.47% -9.33% -7.25% -4.06% -2.11% -6.19% -2.37% -4.54% -2.17% 1.00% -2.32% -3.77% -2.11% -2.82% -8.44% -11.42% -2.52% 1.90% -2.20% -2.45% -7.83% -7.88% -9.61%
6.34% 5.02% 12.76% 14.58% 15.04% 11.95% 12.61% 10.56% 12.32% 5.57% 5.23% 6.85% 2.82% -0.16% -8.34% -9.03% -9.02% -9.27% -8.94% -5.76% -9.29% -9.37% -8.32% -4.89% 0.73% 1.58% 1.70% 0.49% -1.36% 0.24% 0.13% -1.96% -1.95% -1.72% -2.36% -3.85% -7.63% -11.29% -11.85% -11.69% -5.91% -3.33% -2.30% -2.80% -2.12% -1.73%
13.91% 9.92% 10.60% 7.80% 5.33% 3.41% 6.16% 7.16% 7.83% 14.83% 15.23% 12.19% 11.41% 8.48% 6.43% 5.16% 7.42% 8.17% 2.83% -1.11% -6.46% -9.44% -8.24% -6.99% -6.66% -3.64% -3.17% -1.39% -2.70% -2.00% -3.85% -1.78% 0.27% -2.43% -2.89% -6.12% -5.39% -9.82% -11.14% -12.87% -14.89% -15.37% -11.94% -9.88% -11.27% -10.41%
4.58% 0.00% -3.79% -5.35% -7.74% -9.64% -0.85% 5.45% 1.81% 9.94% 9.81% 5.46% 0.66% 2.75% 11.00% 11.35% 14.09% 15.49% 8.75% 4.82% 2.98% -3.56% -2.56% 0.60% 2.24% 2.10% 1.55% 1.04% -1.08% 1.30% 2.50% 1.79% 6.02% 6.39% 9.72% 1.84% 3.02% 1.14% 0.00% -4.90% -6.28% -10.57% -12.57% -8.33% -12.19% -16.56%
25.22% 17.11% 21.34% 17.51% 17.42% 19.59% 18.77% 13.16% 15.41% 24.69% 29.86% 26.17% 30.84% 24.24% 12.37% 10.52% 11.47% 5.44% -2.75% -6.99% -13.42% -16.69% -15.58% -12.96% -15.39% -10.16% -7.77% -2.59% -4.18% -2.83% -7.80% -3.76% -4.50% -5.48% -8.15% -12.82% -12.60% -19.33% -22.34% -24.70% -27.75% -25.30% -17.66% -14.19% -12.24% -8.77%
M Data
-2.77% -3.98% -5.26% -3.46% 0.39% -5.13% -5.09% -7.05% -8.40% -4.77% -2.56% -5.57% -3.18% 1.30% 2.97% 0.35% -1.02% 7.95% 8.06% 7.87% 9.27% 7.32% 11.61% 13.09% 12.14% 7.14% 6.71% 12.82% 11.24% 6.56% 6.76% 6.35% 6.83% 5.16% 4.56% 3.21% 2.94% 2.31% 4.56% -1.16% 1.30% -0.18% 3.49% 5.17% 3.82% 5.50%
-1.89% -1.81% -2.78% -0.12% 2.54% -2.42% -3.69% -5.66% -9.03% -6.27% -3.16% -5.50% -3.43% 0.23% 3.20% 0.63% -0.48% 5.15% 6.16% 4.48% 5.49% 2.87% 6.13% 10.79% 10.28% 6.71% 5.16% 10.58% 10.97% 8.88% 8.37% 9.74% 10.55% 9.00% 10.24% 4.91% 6.20% 7.21% 9.09% 3.75% 2.86% 2.00% 6.44% 7.14% 7.65% 11.12%
-2.34% -3.83% -3.04% -4.53% -7.45% -10.11% -9.23% -7.57% -5.03% -3.93% -3.38% -3.31% -9.74% -14.38% -13.92% -12.35% -13.21% -12.78% -14.43% -18.33% -21.15% -18.34% -15.97% -14.27% -8.37% 1.28% 5.93% 7.15% 8.63% 14.39% 18.41% 28.53% 33.65% 30.00% 25.94% 24.69% 17.11% 7.73% 1.36% -6.33% -11.03% -11.38% -8.42% -15.02% -19.69% -22.49%
2.82% 3.19% 3.18% 3.02% 3.09% 3.16% 3.15% 2.99% 3.20% 3.05% 2.90% 3.26% 3.25% 3.09% 3.23% 3.22% 3.00% 2.78% 2.77% 2.69% 2.75% 2.68% 2.75% 2.52% 2.52% 2.51% 2.36% 2.29% 2.49% 2.77% 2.90% 2.96% 2.61% 2.67% 2.67% 2.80% 2.86% 2.85% 3.05% 3.19% 3.04% 2.76% 2.62% 2.54% 2.81% 2.61%
-7.11% -5.32% -3.53% -1.12% 2.56% -0.60% 0.97% -0.02% -0.89% -1.61% -1.25% 0.36% 0.31% -1.23% -3.69% -4.77% -6.52% -4.29% -3.07% -3.98% -0.42% 1.86% 4.32% 4.83% 6.19% 5.89% 8.58% 9.79% 8.79% 11.56% 12.93% 14.13% 13.30% 13.85% 16.52% 15.83% 12.37% 12.01% 12.73% 13.15% 17.45% 11.18% 9.73% 9.35% 8.65% 6.76%
Page 74
-9.78% -9.54% -4.77% -1.79% 0.05% 1.36% 5.16% 4.09% 10.61% 12.98% 15.29% 14.89% 17.46% 14.94% 10.36% 7.94% 0.91% 1.48% 2.88% 0.78% -0.58% -5.18% -4.31% -2.09% -1.91% -3.87% -4.21% -3.19% 3.07% 5.45% 7.83% 7.78% 2.49% 6.51% 16.42% 14.51% 7.87% 4.92% 2.73% 5.43% 8.33% 3.97% 3.21% 2.41% 5.30% 5.69%
-9.26% -7.66% -4.11% 0.30% 3.53% -3.20% -2.73% -3.01% 0.78% 8.72% 6.43% 9.81% 7.75% 7.44% 11.18% 7.28% 4.62% 5.34% 3.76% 3.57% 1.20% -0.16% 3.64% 3.40% 7.54% 5.47% 2.33% 4.58% 5.29% 9.33% 16.32% 17.73% 15.70% 22.25% 23.19% 16.61% 12.63% 7.88% 5.30% 6.40% 13.21% 11.38% 8.06% 7.12% 12.39% 5.07%
-1.53% -3.43% -3.98% -0.92% 1.15% 0.63% -2.32% -3.84% -5.80% -1.83% -1.67% -1.52% -2.67% -0.82% 2.33% 1.81% -0.05% 3.54% 5.92% 6.41% 8.32% 8.97% 9.92% 9.71% 10.31% 9.25% 5.83% 5.62% 5.58% 2.21% 1.90% 0.35% -1.63% -3.61% -2.36% -0.36% 0.67% -1.19% -1.50% -0.56% 5.72% 11.15% 9.57% 11.49% 15.85% 15.50%
-10.28% -6.16% -4.24% -1.33% 1.56% 1.93% 3.20% 3.23% 2.20% -1.86% -0.76% 2.14% 1.16% -3.14% -7.73% -8.89% -10.54% -9.71% -9.29% -10.57% -6.86% -3.22% 0.48% 1.35% 3.59% 5.52% 10.05% 11.81% 12.98% 17.21% 21.75% 25.81% 25.58% 29.13% 29.50% 28.32% 22.85% 23.30% 23.83% 22.84% 22.33% 11.91% 9.87% 5.44% 3.55% 0.74%
-16.87% -10.62% -12.36% -13.56% -11.79% -11.32% -11.09% -12.33% -11.26% -12.69% -10.81% -6.67% -8.55% -14.18% -14.45% -10.81% -13.44% -9.57% -5.71% 0.01% 4.83% 7.97% 11.36% 17.02% 19.76% 22.95% 29.65% 25.89% 25.88% 25.61% 25.05% 26.03% 22.63% 23.01% 24.47% 19.94% 18.50% 17.54% 17.97% 18.64% 18.96% 12.38% 10.10% 5.48% 5.06% 3.12%
-7.73% -4.12% -0.25% 7.45% 13.66% 12.02% 16.35% 14.72% 8.44% -1.63% 0.11% 3.10% 1.41% -1.90% -10.05% -14.25% -15.16% -15.70% -18.64% -23.52% -15.79% -9.19% -5.03% -5.03% -3.59% -2.53% 2.44% 6.21% 2.70% 11.72% 20.33% 25.75% 30.86% 34.66% 31.25% 29.29% 20.79% 23.74% 24.83% 23.96% 30.80% 20.07% 16.59% 14.86% 4.32% 0.28%
M Data
2.76% 6.34% 6.20% 7.92% 8.84% 9.17% 6.55% 3.76% 3.95% 1.61% -1.81% 0.63% -1.47% -3.45% -2.56% -2.48% -3.05% -1.22% -3.72% 0.31% -3.00% -1.05% 0.93% -3.06% -4.37% -1.97% -6.09% -6.64% -9.79% -13.97% -10.35% -15.14% -19.13% -16.36% -15.31% -17.17% -16.55% -19.01% -19.64% -16.19% -14.11% -13.52% -10.76% -7.59% 1.88% 0.93%
8.85% 15.16% 15.04% 16.08% 18.86% 19.24% 19.72% 16.37% 17.85% 15.35% 11.52% 14.36% 12.03% 10.24% 10.52% 9.66% 6.83% 8.25% 5.66% 9.48% 6.59% 8.77% 11.13% 6.20% 4.38% 5.31% 0.09% -1.41% -4.03% -8.93% -7.80% -13.15% -19.17% -17.21% -17.18% -19.69% -20.54% -23.44% -24.88% -21.66% -21.38% -20.33% -17.80% -15.31% -6.42% -6.08%
-22.96% -22.70% -17.92% -11.25% -7.63% -0.23% 7.30% 4.62% -0.25% 7.30% 6.84% 3.58% 8.05% 12.63% 7.03% 4.88% 4.30% 0.10% -4.04% -7.29% -3.89% -7.53% -7.17% -5.77% -9.67% -14.84% -11.36% -14.37% -16.01% -16.18% -16.96% -12.30% -20.61% -23.45% -18.44% -17.01% -13.91% -12.58% -5.83% -5.16% -4.89% 0.36% 6.05% 6.87% 16.16% 21.60%
2.54% 2.73% 2.65% 2.84% 2.90% 2.89% 2.75% 2.95% 2.88% 3.00% 2.99% 3.26% 3.32% 3.04% 3.03% 2.76% 2.50% 2.23% 2.30% 2.23% 2.23% 2.15% 2.08% 1.83% 1.70% 1.57% 1.44% 1.38% 1.44% 1.69% 1.68% 1.68% 1.62% 1.49% 1.49% 1.55% 1.61% 1.67% 1.61% 1.73% 2.28% 2.09% 1.96% 2.14% 2.26% 2.63%
1.09% -1.06% 0.45% 2.24% 3.95% 6.59% 3.45% 7.08% 6.86% 3.83% -1.54% -2.13% -0.30% 2.17% 4.30% 2.42% -2.95% -5.26% -5.25% -5.62% -5.73% -3.41% 2.86% 2.36% -5.69% -8.72% -10.99% -9.21% -5.46% -5.97% -7.94% -9.90% -13.17% -12.60% -12.97% -20.15% -13.46% -12.04% -15.36% -16.11% -18.85% -18.61% -17.22% -15.39% -11.52% -9.03%
Page 75
-3.72% -7.99% -4.15% 0.71% 7.51% 9.78% 7.10% 16.26% 18.89% 17.14% 8.09% 14.38% 18.08% 19.57% 17.56% 12.17% 3.08% -0.15% 1.40% -6.10% -12.26% -8.44% 4.91% -4.26% -15.68% -24.60% -23.33% -19.60% -10.61% -7.22% -17.45% -17.45% -19.14% -24.49% -29.84% -35.27% -24.11% -10.35% -20.93% -17.20% -20.52% -22.67% -19.27% -13.17% -3.75% 13.83%
-4.02% -6.80% -7.83% -1.94% 10.89% 19.59% 21.81% 22.63% 28.52% 14.82% -4.97% -9.18% 8.71% 21.00% 25.75% 16.56% -3.75% -2.03% -9.45% -12.41% -19.27% -4.87% 25.68% 27.19% 4.33% -7.96% -5.99% -1.48% 15.69% 11.12% 4.89% 9.24% 12.72% 7.20% -0.19% -23.41% -8.20% -7.83% -28.28% -26.39% -34.02% -30.25% -31.92% -30.91% -28.76% -24.20%
10.39% 6.30% 5.01% 6.86% 15.21% 22.98% 21.31% 17.59% 17.87% 11.99% 3.32% -5.91% -3.51% 0.78% 2.25% 4.80% -2.34% -10.22% -12.21% -14.06% -13.24% -9.81% -1.55% 9.26% -1.20% -4.10% -6.70% -6.25% -2.09% 0.26% -3.00% -5.01% -9.52% -6.44% -3.55% -21.47% -13.09% -9.33% -15.03% -18.34% -19.74% -18.46% -20.28% -17.26% -11.78% -13.04%
-3.76% -6.03% -3.54% -3.88% -4.45% -2.92% -6.19% 0.86% 1.87% 1.68% -1.43% -0.02% 0.83% 3.33% 4.57% 2.22% -1.44% -1.69% 1.17% -0.88% -2.04% -0.68% 1.87% -4.44% -8.18% -11.83% -12.66% -11.21% -8.14% -9.66% -11.93% -12.28% -15.73% -16.28% -18.18% -16.89% -13.72% -12.93% -15.47% -14.54% -18.21% -18.72% -15.04% -14.08% -10.28% -6.14%
-1.92% -1.63% -5.68% -4.06% -8.54% -8.60% -8.78% -1.84% -0.61% 0.60% -2.25% -2.71% -2.51% -2.05% 0.86% -0.77% -1.47% -2.53% -0.75% -2.07% -2.64% -2.54% 0.13% -1.87% -2.20% -6.01% -6.91% -4.13% -5.69% -7.27% -7.55% -10.87% -12.04% -9.56% -10.76% -8.62% -9.20% -6.23% -8.03% -10.01% -7.19% -7.57% -9.51% -6.95% -6.32% -9.45%
-3.07% -4.93% 1.53% -0.05% -0.63% 3.25% -6.27% -5.82% -6.20% -6.08% -3.98% -2.26% -3.55% 1.70% 6.13% 3.38% 2.47% 0.30% 7.22% 7.72% 7.31% 4.91% 0.64% -3.96% -6.94% -11.15% -17.25% -13.34% -11.99% -14.46% -17.79% -16.40% -20.59% -19.57% -20.89% -21.57% -19.00% -20.63% -16.84% -18.64% -17.52% -18.10% -12.04% -12.30% -5.95% -0.89%
M Data
-0.87% 4.43% 7.28% 10.92% 14.12% 11.75% 9.69% 19.04% 16.91% 14.84% 14.08% 10.42% 8.81% 12.60% 11.06% 6.49% 6.23% -1.92% 1.64% -5.97% -8.20% -7.28% -12.22% -15.92% -15.33% -16.16% -16.34% -16.43% -13.28% -2.54% -6.22% -2.30% 1.81% 4.08% 9.80% 18.92% 23.30% 19.71% 23.04% 32.66% 28.56% 13.29% 15.59% 15.35% 11.70% 11.02%
-6.89% -2.15% 2.06% 6.37% 11.23% 9.27% 9.31% 18.06% 16.66% 16.48% 16.01% 12.96% 12.15% 15.33% 14.26% 10.07% 9.79% 1.40% 4.24% -3.40% -5.78% -5.30% -10.21% -15.03% -15.44% -16.01% -17.18% -17.94% -15.81% -5.45% -9.36% -5.58% -2.30% -0.04% 5.53% 13.44% 17.31% 14.55% 18.42% 28.70% 25.37% 12.26% 15.11% 15.03% 12.80% 11.60%
19.56% 24.01% 27.24% 27.68% 10.01% 3.68% 5.28% 3.07% -1.12% -5.31% -6.60% -2.70% -6.20% -10.82% -15.77% -15.20% -13.42% -6.40% -3.16% -4.23% -2.68% -4.43% -5.18% -8.04% -15.54% -5.94% 0.27% -1.18% 1.94% 6.54% -3.00% -2.38% -3.78% -3.93% -8.03% -13.84% 2.58% -4.25% -12.59% -10.82% -13.63% -16.82% -14.63% -22.32% -17.27% 1.98%
2.56% 2.62% 2.68% 2.74% 3.22% 3.76% 3.07% 3.19% 3.73% 3.66% 3.41% 3.45% 3.45% 3.45% 3.39% 3.73% 3.53% 2.92% 3.27% 3.62% 3.25% 2.72% 2.72% 2.65% 2.13% 1.90% 1.55% 1.14% 1.14% 1.48% 1.64% 1.18% 1.07% 1.46% 1.80% 1.51% 2.03% 2.20% 2.38% 2.60% 2.98% 3.02% 2.22% 2.06% 2.11% 2.11%
-10.64% -2.70% -3.39% -4.04% -1.77% 1.02% 1.79% 4.31% 1.03% -2.86% -2.92% -4.13% -4.73% -2.00% -1.43% -0.09% 2.14% -1.44% 0.33% -1.82% 3.93% 9.69% 6.47% -2.37% -6.85% -3.61% -5.31% -5.56% -4.23% -2.26% -6.66% -3.45% -0.36% -2.09% -0.33% 8.49% 14.95% 11.11% 15.19% 17.81% 15.87% 12.94% 16.26% 12.85% 6.92% 7.28%
Page 76
15.49% 25.76% 14.40% 2.49% 15.67% 11.87% 11.51% 13.00% 8.03% -2.76% -8.81% -12.57% -15.62% -11.50% -0.08% 4.35% 1.44% 2.51% 6.28% 8.20% 27.23% 40.11% 40.66% 8.62% 1.13% 8.97% -3.13% -1.23% 7.59% 4.43% -10.96% -9.22% -8.52% -15.63% -19.91% 1.65% 12.44% 13.28% 23.55% 21.34% 16.27% 12.48% 24.09% 25.59% 10.22% 15.44%
-30.72% -16.55% -25.94% -25.83% -8.61% -5.42% -2.82% -4.44% -10.45% -20.17% -20.66% -24.91% -24.83% -5.34% -6.39% 3.68% 0.55% 1.63% 10.40% -0.11% 29.52% 75.96% 66.97% 22.82% 5.44% 6.12% 7.46% 0.78% 8.91% 5.01% -12.95% -0.83% -6.81% -26.43% -26.26% -3.17% 24.79% 19.98% 33.09% 29.19% 23.90% 20.75% 34.36% 26.36% 13.87% 14.93%
-21.59% -8.43% -9.83% -12.78% -6.92% 1.55% 0.81% -1.07% -1.08% -6.94% -9.09% -7.28% -3.32% 5.60% 3.73% 6.88% 13.59% 6.18% 7.95% 8.36% 17.56% 34.15% 33.12% 16.33% 6.81% 8.89% 10.76% 6.32% 0.78% 0.64% -6.38% -3.97% -1.52% -4.68% -4.20% 10.35% 18.08% 14.14% 16.37% 18.43% 16.22% 15.31% 21.87% 18.62% 9.89% 4.31%
-2.16% 1.47% 1.34% 1.40% 1.81% 0.65% 2.47% 8.20% 2.51% 0.07% 0.38% -1.89% -5.69% -6.95% -4.86% -4.66% -5.09% -6.40% -4.62% -8.31% -4.56% -4.57% -8.80% -13.52% -15.28% -11.40% -15.04% -12.99% -7.55% -4.22% -6.85% -3.09% 0.46% -0.26% 2.43% 7.22% 12.83% 9.05% 14.37% 17.39% 15.62% 11.33% 12.54% 9.03% 4.90% 9.38%
-6.89% -4.55% -5.78% -4.76% -2.11% 1.24% -1.66% 8.81% 4.96% 7.05% 8.99% 10.17% 9.32% 7.71% 9.83% 7.65% 3.86% -4.89% -3.52% -11.60% -6.84% -7.61% -11.45% -12.47% -15.26% -11.03% -11.53% -11.91% -9.33% -3.44% -7.14% -1.99% 1.51% -0.28% 2.55% 2.87% 7.35% 1.85% 5.86% 8.53% 9.86% 7.82% 11.07% 5.44% 5.92% 6.76%
5.22% 11.56% 19.72% 20.57% 9.05% 8.75% 3.32% 7.73% 5.54% -2.16% -3.89% -6.66% -9.10% -14.57% -18.18% -17.62% -11.53% -12.99% -12.73% -12.97% -16.17% -15.53% -18.32% -20.83% -23.31% -17.39% -19.43% -18.48% -15.45% -11.60% -7.92% -9.09% -5.34% -1.82% -1.67% 2.13% 7.87% 4.87% 6.99% 16.96% 15.63% 10.11% 8.79% 9.57% 7.61% 14.45%
M Data
11.18% 7.56% 8.16% 7.72% 8.86% 5.68% 11.11% 22.24% 17.21% 17.70% 13.76% 14.33% 13.46% 16.96% 14.59% 17.11% 11.21% 8.45% 11.02% 10.50% 11.45% 8.50% 12.81% 16.51% 19.14% 16.84% 11.49% 8.02% 16.88% 22.44% 6.35% 6.25% 15.19% 14.64% 15.46% 12.13% -0.12% -8.23% -3.29% 2.31% -7.40% -13.61% -3.69% -4.89% -10.63% -9.69%
11.73% 9.27% 10.21% 10.11% 11.32% 8.26% 14.60% 23.98% 18.87% 19.05% 15.69% 15.90% 15.44% 18.10% 15.96% 17.78% 12.45% 9.25% 11.56% 10.86% 11.67% 8.44% 14.41% 16.57% 19.75% 18.48% 12.98% 10.37% 18.86% 24.80% 8.65% 9.16% 18.97% 19.06% 18.30% 17.06% 4.40% -3.98% 1.30% 7.27% -2.85% -9.28% 1.18% -0.06% -6.02% -5.06%
5.81% 4.76% 2.76% 1.55% 5.96% 2.43% 3.87% -1.24% 10.55% 22.60% 16.36% -3.79% -5.47% 0.14% -6.82% -2.22% -3.71% -7.55% -3.11% -0.23% -14.45% -18.72% -20.59% -14.04% -13.71% -6.60% -0.81% -6.17% -6.82% 2.07% -4.31% 2.66% 14.38% 19.78% 22.92% 13.32% 14.48% 4.36% -0.76% -3.02% 5.96% 5.14% 3.69% -0.92% -6.81% -3.76%
2.16% 2.32% 2.04% 1.77% 1.88% 1.93% 1.69% 1.74% 2.29% 3.05% 3.27% 2.99% 2.65% 2.54% 3.19% 3.52% 3.26% 2.97% 3.01% 3.15% 3.51% 2.80% 2.53% 3.17% 3.64% 4.69% 4.35% 3.46% 3.42% 3.99% 3.60% 3.36% 3.55% 4.17% 4.32% 4.15% 3.82% 2.06% 1.31% 1.97% 2.54% 2.08% 2.42% 2.78% 2.57% 2.69%
8.99% 13.03% 18.21% 14.49% 16.07% 16.45% 20.49% 23.13% 23.19% 19.64% 16.90% 15.55% 16.96% 10.02% 3.80% 9.74% 3.31% -0.54% -1.80% -2.40% -0.95% -1.07% 1.03% 0.66% -1.68% -0.13% 2.70% -2.94% 3.52% 7.41% 5.19% 5.05% 8.38% 11.92% 14.88% 15.86% 17.30% 16.78% 18.05% 22.35% 19.48% 16.04% 19.48% 23.55% 19.40% 20.75%
Page 77
22.45% 32.40% 42.56% 20.50% 15.13% 16.90% 11.49% 18.96% 21.23% 9.32% 17.76% 18.37% 20.69% 2.32% -7.87% 5.07% -0.23% -3.80% -3.42% -0.30% 3.57% 0.37% -9.60% -17.20% -13.83% -9.63% 0.79% -7.58% -10.52% -5.97% -4.19% -13.55% -14.83% -11.96% 4.47% 15.12% 13.68% 9.66% -1.18% 4.42% 15.91% 15.84% 21.20% 36.76% 31.51% 42.44%
19.03% 42.20% 43.89% 24.10% 27.01% 39.47% 43.07% 48.31% 51.87% 25.27% 33.40% 26.17% 36.01% 3.80% -11.46% 4.33% -11.66% -20.52% -20.32% -18.39% -17.13% -9.44% -11.71% -15.31% -19.83% -10.44% 5.60% -13.02% -14.91% -4.83% -9.84% -17.36% -16.08% -17.15% -8.35% 9.31% 9.36% 5.01% -8.45% 8.78% 22.61% 19.50% 27.87% 51.07% 41.21% 67.32%
6.98% 8.07% 11.41% 8.30% 5.10% 12.07% 21.51% 22.29% 24.55% 16.67% 15.41% 14.42% 16.94% 5.27% 1.63% 7.11% 2.29% -7.80% -10.66% -12.12% -12.25% -8.73% -7.78% -5.87% -10.94% -4.84% -1.30% -10.30% -5.56% -2.13% -4.54% -4.12% -2.67% -1.68% 4.89% 4.17% 10.21% 6.65% 4.22% 12.30% 14.17% 15.18% 20.19% 25.42% 21.48% 27.80%
10.40% 10.62% 23.16% 18.97% 24.34% 19.57% 19.80% 23.70% 22.25% 21.74% 17.94% 16.33% 16.98% 19.56% 5.33% 11.60% 4.02% 4.83% 4.85% 4.96% 7.71% 4.60% 7.61% 5.44% 5.30% 3.27% 5.57% 2.51% 10.31% 14.56% 12.50% 11.92% 16.76% 22.43% 22.35% 24.70% 22.48% 24.35% 28.68% 29.82% 23.30% 16.65% 18.99% 22.26% 17.98% 16.11%
7.90% 13.90% 16.82% 11.39% 10.88% 8.94% 8.87% 6.03% 6.11% 8.32% -0.46% -3.87% 0.69% -6.29% -10.04% -5.58% -6.79% -6.82% -4.66% -0.57% 1.70% -1.82% 5.02% 7.63% 1.05% 6.68% 6.39% 4.47% 6.14% 7.43% 3.42% 1.03% -2.05% 0.20% -3.49% -1.72% 0.23% -1.43% -1.31% -0.28% 0.76% -1.18% -0.86% 0.74% 0.09% 1.11%
16.55% 24.33% 34.01% 35.48% 49.97% 43.50% 53.29% 61.54% 54.83% 56.83% 45.81% 48.28% 47.74% 54.57% 41.40% 46.25% 29.27% 23.87% 18.17% 13.13% 17.19% 13.02% 20.12% 14.13% 15.72% 3.37% 5.82% 2.07% 23.25% 33.26% 31.91% 42.59% 61.59% 74.95% 73.52% 70.52% 68.69% 74.03% 87.78% 85.10% 57.40% 40.70% 44.59% 46.56% 33.67% 22.69%
M Data
-8.85% -7.36% -6.16% 9.19% 14.76% 5.69% 16.74% 22.65% 32.11% 22.09% 30.88% 35.55% 46.56% 28.48% 26.87% 3.55% -23.54% -28.73% -36.01% -40.35% -48.73% -43.03% -45.66% -40.06% -45.98% -38.17%
-4.20% -2.63% -1.43% 14.61% 20.36% 10.73% 22.15% 28.07% 37.67% 26.84% 35.55% 40.00% 51.05% 32.05% 30.09% 5.99% -21.96% -26.64% -35.04% -39.60% -48.17% -42.46% -45.17% -39.59% -45.64% -37.86%
11.15% 9.10% 18.48% 11.96% 5.97% 10.87% 20.44% 30.46% 16.63% 21.54% 15.90% 27.29% 16.66% 15.36% -4.57% -20.64% -22.18% -24.51% -29.56% -39.93% -29.08% -28.54% -20.90% -30.68% -21.39%
5.75% 3.86% 12.88% 6.74% 1.15% 5.96% 15.36% 25.21% 12.27% 17.34% 12.22% 23.50% 13.50% 12.50% -6.76% -22.24% -23.54% -25.63% -30.44% -40.59% -29.78% -29.18% -21.51% -31.12% -21.77%
-1.16% -2.92% -0.96% 1.38% 0.68% -3.46% -7.45% -11.61% -5.25% -11.18% -6.64% -6.07% -11.61% -6.48% -8.67% -10.92% -8.04% -20.80% -39.65% -17.25% -15.87% -17.30% -10.07% -7.84% -4.86% -6.34%
2.69% 2.36% 1.97% 2.76% 3.54% 4.31% 4.08% 4.28% 4.03% 3.98% 3.94% 4.18% 5.02% 5.60% 5.37% 4.94% 3.66% 1.07% 0.09% 0.03% 0.24% -0.38% -0.74% -1.28% -1.43%
19.91% 21.66% 18.17% 21.42% 18.39% 14.88% 14.09% 18.21% 26.00% 16.39% 20.20% 13.81% 17.64% 11.68% 8.28% -1.23% -17.71% -22.01% -23.78% -24.75% -33.56% -28.63% -27.95% -19.98% -24.29% -19.01%
Page 78
28.42% 23.62% 12.42% 17.11% 18.44% 15.27% 6.33% 13.05% 21.25% 10.14% 16.99% 10.94% 20.83% 19.73% 14.55% 7.97% -11.51% -29.64% -22.78% -23.31% -36.34% -36.32% -36.21% -26.96% -34.41% -32.97%
55.26% 43.16% 28.68% 39.11% 47.50% 38.08% 32.68% 44.54% 65.24% 37.39% 45.16% 31.29% 45.00% 35.39% 30.06% 15.05% -14.53% -34.80% -26.25% -31.07% -44.86% -41.76% -36.44% -28.10% -40.60% -35.85%
21.68% 23.98% 17.00% 22.77% 21.87% 19.87% 21.72% 28.55% 39.16% 24.21% 31.96% 26.82% 38.70% 29.02% 24.91% 13.86% -2.09% -11.23% -12.42% -16.72% -30.80% -21.15% -23.72% -18.95% -31.24% -26.86%
18.70% 20.08% 18.98% 20.49% 16.04% 11.56% 9.08% 11.54% 17.63% 11.26% 12.68% 5.60% 4.97% 1.06% -1.92% -10.48% -27.04% -28.70% -30.77% -29.85% -35.41% -33.39% -30.73% -20.69% -19.06% -13.09%
6.30% 7.26% 5.44% 7.53% 7.96% 5.88% 5.15% 5.31% 10.54% 4.78% 9.10% 4.33% 3.04% 2.05% 1.20% -5.90% -13.00% -9.29% -9.80% -9.51% -16.88% -11.39% -8.03% -1.80% -4.36% -4.08%
28.28% 36.69% 36.09% 34.53% 26.05% 19.18% 17.00% 19.45% 26.92% 17.58% 18.92% 7.65% 3.08% -6.83% -12.55% -21.46% -44.57% -42.45% -50.41% -47.29% -51.16% -48.57% -45.75% -33.42% -26.17% -14.65%
M Data
ReutersReutersCRB CRB Softs Industrial Sub-index s Subindex
1H
1J
ReutersReuters- ReutersCRB ReutersCRB CRB Grains CRB Precious Energy and Livestock Metals Sub-index Oilseeds Sub-index Sub-index (1967) Sub-index
1G
1F
1I
1Q
ReutersReuters- ReutersCRB CRB CRB Interest Currencies Energy Rates Index Index Index (1977) (1977) (1977)
1L
Annual Change
Page 79
1K
1M
M Data
Page 80
M Data
Page 81
M Data
Page 82
M Data
Page 83
M Data
Page 84
M Data
71.14% 76.07% 67.49%
32.21% 35.52% 35.49%
30.53% 25.71% 29.16%
24.33% 20.85% 19.01%
Page 85
M Data
70.39% 48.43% 50.27% 67.50% 51.99% 67.72% 64.42% 81.86% 56.72% 38.64% 32.26% 36.44% 28.20% 32.88% 41.64% 21.16% 35.81% 22.12% 21.37% 11.31% 17.80% 24.90% 29.86% 43.95% 20.47% 4.44% -7.31% -12.10% -19.64% -26.97% -29.47% -17.92% -8.50% -14.54% -18.41% -26.08% -11.62% -0.42% 1.78% 12.28% 28.96% 46.05% 60.89% 40.07% 25.65% 30.15%
36.12% 36.89% 49.11% 56.79% 41.57% 43.99% 44.85% 50.70% 46.97% 42.03% 44.09% 44.00% 38.26% 40.79% 42.03% 32.54% 42.11% 30.07% 20.15% 4.41% 0.70% -4.81% -8.73% -10.10% -17.42% -25.63% -30.19% -28.47% -26.46% -21.53% -18.57% -8.54% -2.28% 0.81% -0.75% 3.37% 11.66% 18.45% 14.71% 12.07% 16.38% 16.65% 24.11% 21.31% 11.10% 15.98%
44.99% 45.34% 44.30% 38.41% 41.63% 62.78% 87.06% 96.16% 120.43% 93.73% 80.07% 75.39% 69.15% 79.98% 88.17% 80.07% 50.88% 26.51% 18.15% 23.85% 6.80% 10.80% 33.74% 27.57% 9.40% -7.22% -17.10% -16.61% -2.40% -3.32% -10.14% -14.35% -6.56% -7.37% -20.66% -22.89% -20.24% -10.26% -0.16% 5.69% 1.55% 10.31% 21.97% 12.19% -9.77% -9.86%
20.81% 18.59% 30.27% 37.26% 29.68% 38.82% 46.70% 67.38% 83.94% 43.24% 45.30% 44.47% 33.12% 33.22% 20.33% 3.38% 3.24% -18.49% -26.75% -19.12% -21.01% -4.74% 3.30% -2.66% 1.38% -10.17% -7.44% 1.13% 11.42% 33.29% 48.82% 15.96% 14.96% 24.47% 6.21% 7.37% -0.16% 5.31% 5.63% 6.41% 4.30% 0.95% -3.06% -7.72% -16.36% -25.07%
11.42% 14.37% 16.60% 12.44% 12.18% 11.07% 6.48% 3.58% 1.34% -4.24% -1.04% 2.57% -1.56% -4.81% -7.20% -5.90% -4.67% -2.43% 4.23% 8.80% 11.87% 11.99% 5.12% 0.88% 2.43% 1.37% -1.51% 0.46% -2.40% -0.95% -4.12% -5.50% -6.39% -7.65% -5.62% -4.81% -6.02% -4.21% -0.89% -0.59% 1.04%
-1.15% -5.95% -4.33% 6.96% 8.14% 16.47% 11.18% -3.93% 3.41%
Page 86
M Data
34.32% 43.97% 38.15% 39.23% 44.27% 52.64% 41.94% 29.43% 21.07% 15.75% 10.01% 10.14% 1.31% -1.45% -0.34% -7.59% -15.11% -22.22% -23.65% -21.36% -19.08% -20.78% -12.25% -0.57% 9.27% 5.29% 0.85% 0.72% 3.90% 5.91% 8.77% 13.75% 22.72% 32.26% 24.63% 16.26% 16.87% 21.61% 26.51% 31.50% 43.58% 42.26% 39.77% 40.78% 29.34% 19.54%
17.38% 17.07% 13.59% 11.75% 14.88% 18.50% 8.35% 3.82% -5.81% -9.69% -6.80% -6.85% -4.47% -5.29% -1.00% 2.86% 0.88% -1.10% 0.08% 6.42% 12.99% 16.53% 22.99% 24.19% 31.34% 29.37% 27.45% 25.88% 33.34% 30.57% 33.26% 33.18% 30.21% 28.87% 26.86% 37.68% 35.40% 37.10% 50.11% 73.35% 70.00% 51.74% 27.22% 18.53% 24.37% 30.79%
-10.46% -9.78% -5.06% -2.45% -3.48% -2.91% 0.20% -6.45% -19.33% -27.22% -26.29% -20.92% -12.84% -2.14% -6.41% -10.06% -12.87% -8.19% -3.94% -0.81% 4.19% 9.95% 15.69% 12.54% 12.54% 6.45% 7.02% 7.41% 12.32% 6.88% 3.29% 9.91% 24.97% 37.31% 34.44% 35.96% 32.19% 28.80% 30.52% 31.28% 27.34% 22.52% 17.39% 16.74% 6.89% 11.41%
-23.28% -20.88% -14.16% -11.32% -9.27% -8.55% -6.70% -5.69% -12.62% -10.65% -10.58% -5.84% -2.50% 1.06% 2.05% 6.14% 13.44% 21.57% 15.92% 18.65% 14.56% 16.60% 24.11% 30.05% 36.47% 33.43% 27.72% 21.44% 19.63% 7.43% 2.59% -4.74% -4.19% -7.07% -8.73% -5.63% -11.66% -3.95% -4.49% -9.03% -16.84% -14.63% -19.15% -13.61% -1.94% 17.45%
3.07% 4.00% 6.84% 10.86% 14.25% 16.48% 3.33% -1.55% -11.39% -14.48% -8.45% -5.62% 3.37% 4.39% 7.88% 10.68% 10.09% 8.77% 9.20% 15.36% 25.43% 29.04% 38.86% 36.77% 45.42% 40.57% 40.56% 40.24% 57.90% 53.33% 57.59% 60.00% 54.37% 53.39% 49.68% 80.35% 82.41% 84.02% 113.27% 173.69% 155.74% 104.99% 47.68% 29.63% 45.83% 52.90%
-2.54% -0.99% 0.27% -0.90% -2.36% -1.42% -0.33% 0.62% 1.42% 2.76% 2.69% 4.60% 9.86% 10.63% 14.97% 15.27% 18.47% 18.66% 14.15% 15.25% 17.10% 20.19% 21.79% 22.73% 25.98% 14.57% 13.71% 8.76% 7.21% 6.08% 7.70% 5.46% 5.77% 2.23% 1.13% 0.96% -9.12% 0.16% -2.97% 1.43% -1.23% -4.73% 0.52% 3.51% 1.28% -0.72%
Page 87
M Data
20.56% 18.35% 15.07% 4.37% -3.55% -3.65% -16.09% -17.85% -20.41% -28.91% -33.32% -22.98% -21.61% -25.45% -25.20% -21.12% -14.52% -15.18% -11.40% -15.62% -19.01% -18.30% -15.90% -21.02% -24.43% -21.45% -22.64% -21.62% -24.18% -25.53% -23.76% -19.24% -9.30% 5.64% 17.17% 15.89% 20.92% 15.92% 17.54% 16.43% 20.22% 41.12% 33.77% 37.80% 30.79% 17.47%
29.67% 25.61% 19.19% 16.63% -0.30% -18.65% -26.58% -17.19% -2.73% -1.72% -8.71% -17.13% -17.33% -22.78% -24.94% -26.15% -22.47% -21.89% -17.89% -23.41% -21.90% -22.38% -27.25% -19.14% -19.35% -15.31% -10.54% -5.84% -2.55% 7.80% 10.61% 10.81% 13.08% 22.55% 30.33% 24.17% 22.52% 15.65% 6.87% 2.88% 1.23% -4.13% -2.92% 7.66% 2.22% -6.15%
18.02% 20.04% 23.00% 31.56% 25.73% 23.56% 21.06% 21.45% 26.67% 16.44% 8.70% -0.15% -3.63% -10.05% -13.05% -17.90% -19.08% -17.68% -16.15% -16.78% -14.76% -13.54% -13.26% -15.81% -18.74% -20.03% -23.29% -19.03% -14.44% -12.67% -12.09% -8.59% -7.92% -8.61% -7.16% -1.60% 19.18% 25.77% 25.69% 18.03% 14.92% 9.12% 3.84% 8.58% 4.65% 8.57%
27.19% 24.29% 29.78% 21.02% 18.45% 15.07% 17.87% 11.09% 31.80% 26.46% 26.50% 5.33% 1.09% -4.62% -9.05% -11.54% -17.15% -4.96% -1.25% 8.52% 3.44% 9.66% 0.22% 5.38% 3.92% 2.70% 3.78% 3.85% 15.49% 10.29% 4.63% -2.66% -7.94% -11.64% -9.37% -9.20% -3.81% -3.79% -4.23% 1.12% 2.64% 1.11% -0.89% 6.85% 12.96% 12.29%
46.43% 34.74% 19.36% 14.70% -12.52% -40.19% -49.26% -37.69% -16.17% -11.64% -25.62% -35.08% -30.32% -35.71% -38.76% -39.83% -33.92% -32.39% -25.51% -32.38% -28.07% -30.09% -36.30% -24.52% -26.16% -21.23% -12.83% -5.23% 1.03% 23.55% 29.26% 24.51% 27.56% 45.54% 57.49% 48.14% 43.61% 26.55% 7.47% -0.16% -3.75% -4.82% -3.78% 15.08% 5.42% -3.12%
10.36% 12.86% 5.70% 1.70% 1.10% -5.00% -3.31% -5.68% -2.98% -7.44% -8.43% -11.62% -12.94%
Page 88
1.37% 0.18% 3.59% 1.20% 0.96% -2.82% -4.59% 0.41% -6.17% -10.82% -13.07% -15.34% -16.25% -15.42% -11.77% -8.26% -9.86% -8.42% -8.46% -10.00% -5.63% -5.06% -6.75% -2.85% -4.98% -8.19% -12.45% -12.11% -8.16% -9.10% -6.20% -5.54% -6.38% -4.79% -1.71% -3.42% -3.32% -0.10% 0.96% -2.71% -6.04% -5.37% -1.64% -0.83% -4.49% -4.79%
M Data
6.64% -3.29% -6.06% -0.40% 0.79% 1.26% -7.55% -18.54% -16.55% -20.27% -20.78% -24.47% -23.78% -12.77% -1.71% 2.13% 2.52% 7.53% 26.80% 31.56% 30.24% 43.21% 46.34% 46.90% 36.30% 29.39% 17.16% 12.78% 8.39% -1.23% -15.25% -19.07% -16.04% -24.74% -25.60% -18.74% -14.34% -13.35% -15.59% -14.83% -9.67% -3.56% 5.93% 11.41% 3.19% 5.06%
-6.14% -14.71% -12.72% -14.41% -9.56% -6.32% -11.69% -16.11% -19.82% -24.69% -18.98% -17.31% -16.87% -10.23% -9.87% -7.58% -5.74% -6.15% -3.73% -1.43% -6.37% -3.91% -12.21% -11.86% -12.01% -16.40% -10.15% -2.34% -3.68% -6.49% -2.89% 1.90% 7.70% 9.41% 21.80% 32.46% 34.56% 48.83% 38.99% 26.58% 22.63% 21.56% 21.42% 14.05% 8.31% 8.03%
10.68% 2.97% -11.34% -14.42% -11.16% -8.19% -7.93% -7.45% -5.11% -9.51% -10.30% -14.34% -16.16% -15.35% -19.93% -18.03% -17.06% -15.90% -12.45% -13.94% -16.40% -18.01% -22.26% -15.32% -18.55% -18.84% -14.29% -14.26% -14.38% -14.59% -16.72% -15.24% -13.10% -11.85% -3.17% 0.36% 6.08% 3.14% 5.93% 10.29% 11.20% 10.65% 14.05% 17.09% 21.73% 21.64%
17.60% 9.68% 1.95% 1.36% 3.77% 4.53% 3.30% 2.65% 3.57% 0.07% -6.87% -6.42% -7.34% -8.95% -13.81% -11.56% -5.39% -11.24% -10.55% -12.89% -14.91% -14.78% -16.53% -11.12% -8.01% 12.53% 17.12% 15.95% 1.70% 2.94% -0.06% -0.92% 3.72% 3.58% 13.10% 9.85% 8.27% -4.46% -1.65% -6.99% -4.19% -7.92% -9.55% 0.58% 1.78% 1.06%
2.43% -11.38% -10.08% -10.92% -0.40% 6.33% -5.41% -24.19% -29.85% -32.52% -25.25% -26.74% -26.59% -17.34% -12.22% -10.48% -7.32% -8.12% -0.52% 14.46% 14.26% 18.10% 7.03% 9.60% 13.02% 13.83% 17.84% 32.32% 27.66% 18.60% 15.55% 14.63% 15.03% 15.42% 36.55% 49.12% 36.09% 37.84% 27.50% 13.93% 13.97% 12.23% 19.09% 11.13% 3.78% 4.53%
17.87% 12.75% 16.56% 17.68% 15.68% 49.72% 60.76% 64.92% 83.32% 71.82% 65.19% 63.45% 76.20% 83.11% 89.11% 78.87% 76.94% 39.47% 20.23% 3.99% -7.33% -6.30% -10.13%
-12.85% -4.54% -3.46% -4.77% -0.30% -0.18% 0.67% 1.39% -0.59% 2.68% 5.21% 16.83% 16.33% 9.07% 9.93% 7.34% 6.48% 8.59% 12.60% 10.70% 22.55% 26.90% 24.25% 12.37% 17.53% 18.57% 19.73% 16.61% 15.59% 13.38% 9.09% 10.41% 4.18% -1.95% -4.61% -1.39% -4.89% -5.37% -9.34% -9.62% -6.76% -7.55% -6.66% -3.79% -4.25% -5.17%
Page 89
-5.98% -7.99% -5.88% -11.04% -10.57% -11.99% -13.63% -13.32% -19.91% -13.98% -12.48% -10.15% -7.82% 2.72% 0.19% 8.35% 10.61% 16.43% 18.63% 21.88% 33.16% 22.49% 30.05% 23.13% 28.18% 22.97% 25.22% 19.36% 13.58% 13.35% 15.64% 19.22% 15.04% 19.27% 16.01% 18.36% 12.20% 7.26% 9.42% 9.17% 18.02% 20.46% 23.52% 13.10% 11.83% 12.15%
-1.85% -4.90% -6.37% -9.88% -12.54% -13.09% -8.34% -9.53% -10.39% -11.08% -5.05% -6.11% -4.59% 2.45% 5.33% -3.76% -22.56% -40.89% -54.78% -45.61% -45.72% -47.29% -54.12% -40.45% -45.04% -44.52% -44.48% -25.60% -4.65% 10.12% 50.17% 27.11% 32.07% 48.48% 74.36% 20.07% 26.97% 25.99% 20.09% -8.50% -9.45% -3.21% -7.69%
M Data
5.66% 4.56% 14.84% 22.19% 7.92% -1.50% -4.24% -0.85% 0.41% -7.51% -0.06% 1.93% 1.44% -3.58% -8.93% -17.12% -8.40% -5.88% -11.81% -15.41% -21.02% -15.90% -14.11% -6.89% -0.19% 2.44% -3.97% -3.62% -0.10% 4.85% 3.91% 0.93% 3.92% -4.79% -10.82% -14.86% -23.23% -28.40% -19.81% -17.91% -15.23% -10.62% -6.95% -7.12% -5.82% -4.92%
3.27% -2.48% 1.72% -6.15% -11.91% -11.98% -7.47% -2.05% 0.11% 2.83% 6.36% 8.41% 6.19% 1.70% -3.24% 2.16% 7.73% 10.75% 8.54% 4.82% 0.20% -1.61% 1.94% -1.89% -2.99% 1.18% 1.65% 2.16% 6.29% 5.84% 0.96% -2.46% -5.08% -6.79% -10.83% -8.03% -5.29% -5.28% -4.10% -7.88% -15.90% -15.63% -10.51% -8.41% -8.29% -5.02%
19.88% 14.05% 55.53% 65.21% 57.94% 51.49% 42.64% 34.06% 31.86% 34.09% 26.29% 28.13% 18.43% 12.09% -21.71% -23.37% -24.49% -25.77% -22.12% -18.03% -17.87% -22.14% -20.22% -18.73% -11.47% -8.05% -5.79% -9.14% -9.72% -11.96% -10.60% -14.22% -14.95% -14.24% -11.97% -8.95% -10.27% -13.74% -12.91% -8.95% 2.45% 8.08% 7.46% 9.74% 10.93% 18.49%
-3.09% -2.04% -6.72% -12.43% -10.69% -5.14% 0.70% 1.08% 4.60% -5.19% -9.70% -9.42% -15.32% -13.36% -8.06% -6.45% -7.95% -1.59% 0.64% 11.76% 5.79% 11.57% 13.73% 15.85% 34.37% 32.14% 23.66% 22.78% 18.15% 11.46% 13.14% 7.00% 8.66% 8.36% 8.54% 10.00% 0.64% -6.78% -8.00% -8.77% -9.46% -8.08% -16.71% -20.79% -21.30% -25.49%
-6.40% -11.77% -1.40% -5.10% -10.91% -13.85% -12.91% -1.49% -4.70% -7.37% -1.55% -3.84% -7.96% -13.79% -19.07% -16.97% -15.88% -12.33% -11.64% -9.52% -7.12% -5.06% -2.05% -7.65% -8.77% -3.92% -4.76% -4.92% 1.56% -1.49% -8.86% -15.82% -18.10% -16.98% -23.28% -16.76% -15.04% -15.43% -10.53% -11.36% -20.73% -17.06% -8.85% -7.77% -8.40% -7.70%
-2.47% -7.25% -14.05% -22.20% -18.89% -23.62% -28.48% -23.40% -6.37% 0.46% 1.68% 13.50% 5.12% 1.44% 7.43% 14.95% 13.45% 31.66% 41.06% 36.34% 28.94% 22.11% 24.05% 11.52% 6.26% 9.76% 3.26% 9.28% 44.50% 57.05% 56.97% 45.80% 19.16% 6.52% -7.95% -4.10% 3.18% 8.24% 10.15% 5.53% -17.42% -28.13% -26.60% -22.86% -20.06% -12.95%
-2.86% -3.73% -1.87% -2.26% -1.41% 5.49% 2.81% 0.90% 0.77% -2.09% -3.99% -1.15% 1.61% 5.76% 6.51% 9.64% 7.85% 4.47% 5.03% 7.26% 6.56% 2.52% 3.73% 2.70% -0.78% -0.31% -2.10% -3.12% -3.90% -3.44% -4.48% -2.56% -1.40% 1.70% 1.88% 2.51% 5.10% 1.95% 0.02% 0.13% 5.30% 6.66% 5.36% 3.14% 5.79% 2.60%
Page 90
8.89% 8.93% 5.14% 5.41% 1.06% 3.34% 2.00% 1.11% -6.10% -4.31% -2.71% -8.89% -8.39% -11.31% -6.97% -1.50% -4.36% -2.41% -6.62% -9.06% -4.96% -0.71% -2.88% -0.90% 0.22% 6.88% 7.41% 7.67% 14.10% 11.17% 15.40% 14.02% 11.71% 12.17% 10.68% 3.57% 3.78% 1.21% -2.76% -5.05% -6.06% -3.67% -6.35% -4.82% -1.43% -5.93%
-1.92% -6.81% -21.34% -18.34% -18.35% -27.67% -25.47% -12.97% -0.17% 0.19% 10.73% 15.30% 9.39% 6.41% 19.12% 8.56% 21.37% 44.40% 35.32% 23.57% 33.31% 25.60% 18.76% 5.99% 2.06% 3.72% 0.64% 20.72% 42.91% 73.90% 56.70% 40.91% 17.27% -2.14% -6.93% -1.56% 5.34% 10.63% 10.41% 0.59% -17.07% -36.18% -24.79% -22.27% -24.14% -3.38%
M Data
-9.31% -12.11% -10.17% -7.95% -10.06% -7.17% -10.79% -19.62% -14.57% -11.17% -10.68% -10.82% -6.06% -2.20% 0.38% 7.18% 2.77% 5.90% 9.94% 21.38% 17.96% 15.96% 15.69% 16.43% 20.45% 23.02% 19.39% 36.00% 52.02% 71.03% 64.75% 58.81% 51.57% 47.88% 43.09% 51.64% 47.79% 38.99% 37.30% 12.06% 0.28% -20.65% -15.41% -22.57% -21.21% -19.37%
-1.16% -2.75% -4.53% -5.11% -2.80% -0.34% 0.74% -0.81% -5.03% -2.90% 2.37% 3.56% 5.80% 7.79% 6.04% 3.14% -0.73% 2.03% 4.20% 1.38% 5.11% 6.97% 9.52% 9.85% 9.52% 7.01% 6.14% 13.78% 16.96% 13.44% 12.53% 16.89% 15.70% 14.94% 9.98% 9.78% 6.42% 5.00% 11.61% 4.20% 1.83% -0.60% 1.77% 4.00% -0.11% -1.35%
24.76% 15.97% 7.58% 11.37% 14.07% 8.26% -2.96% -1.66% -5.02% -1.40% -0.94% -5.59% -13.26% -11.28% -3.92% -7.47% -9.75% 5.45% 8.71% 2.19% 4.97% 7.22% 8.38% 9.05% 9.64% 5.93% -1.30% 0.80% 6.47% -10.70% -7.37% -2.76% -2.96% -9.10% -10.92% -11.66% -10.38% -4.76% 3.27% 6.61% 8.10% 25.77% 21.51% 27.16% 31.71% 38.58%
-22.29% -24.56% -24.59% -20.04% -17.32% -14.21% -7.36% -8.71% -2.63% 1.44% 3.69% 6.36% 4.25% 15.92% 16.99% 8.58% 3.71% 13.92% 12.77% 14.09% 16.93% 14.35% 15.57% 18.86% 19.17% 5.75% 2.40% -0.16% 1.86% -9.08% -10.56% -15.12% -21.03% -19.76% -18.81% -15.73% -17.79% -16.53% -17.34% -10.66% -1.96% 4.61% 7.77% 18.14% 23.31% 20.95%
-0.08% -4.89% -6.55% -5.38% -6.39% -4.53% -2.51% -2.68% -6.03% -6.46% -4.04% -5.22% -7.07% -6.16% 1.90% 8.44% 6.71% 14.72% 15.38% 4.54% 8.57% 12.58% 18.34% 21.69% 23.24% 26.35% 17.08% 10.37% 10.85% 2.11% 5.42% 20.10% 15.99% 9.89% 0.85% -0.44% -2.13% -3.65% 7.15% 3.85% 2.82% 0.51% 2.01% -1.01% -2.42% 0.08%
1.84% -0.05% 1.02% 0.27% 9.09% 2.69% -1.85% 0.22% -4.54% -6.01% 1.93% 2.72% 5.06% 7.04% 1.81% -2.88% -10.63% -12.73% -9.41% -12.87% -11.44% -12.23% -18.71% -16.94% -21.01% -23.83% -18.70% -13.90% -8.05% -0.89% -4.45% -4.63% -6.34% 0.06% 8.65% 8.88% 11.12% 13.38% 11.21% 6.63% -1.62% -8.02% -3.68% -1.36% -3.95% -2.18%
3.24% 1.77% 1.07% 3.16% 4.33% 6.49% 5.00% 3.80% 2.18% 1.59% -0.46% 4.10% 5.86% 7.23% 7.60% 5.83% 7.65% 5.49% 7.22% 6.48% 8.38% 7.16% 5.49% 4.97% 0.43% -2.69% -3.81% -4.17% -7.22% -5.88% -8.14% -10.28% -10.73% -9.50% -8.78% -8.63% -4.79% -1.49% 0.55% 5.17% 6.85% 3.72% 5.10% 8.60% 10.55% 12.16%
Page 91
-5.57% 0.36% -0.24% 3.88% 9.83% 9.85% 13.51% 6.60% 0.10% -4.12% -8.05% -5.18% -3.62% 0.30% 2.48% 0.51% -6.14% -7.97% -10.23% -6.79% -2.57% -0.29% 0.08% 1.70% 2.99% 1.23% -0.19% -1.77% 5.92% 5.33% 4.72% 6.59% 10.80% 7.51% 8.62% 7.60% 9.03% 14.92% 14.30% 13.50% 10.48% 10.27% 5.14% 4.27% 2.17% 3.41%
0.70% -0.95% 1.52% 3.19% 4.46% -0.38% -3.12% -1.86% -8.76% -5.76% 4.14% 4.67% 6.30% 3.76% -1.10% -8.14% -9.36% -13.16% -10.34% -9.27% -13.53% -17.09% -21.89% -21.26% -23.30% -22.40% -16.82% -10.00% -3.58% 5.74% -6.29% -3.16% 3.08% 11.84% 17.55% 13.41% 15.92% 15.99% 13.48% 4.11% -5.33% -9.46% 0.19% -6.27% -4.70% -2.36%
M Data
-22.93% -24.16% -18.37% -20.14% -14.85% -8.87% -5.97% -2.04% -4.78% -1.52% -1.68% -1.62% 4.51% 6.57% 7.55% 16.63% 16.81% 24.66% 21.31% 22.44% 21.23% 24.52% 23.37% 26.41% 28.60% 30.16% 16.30% 8.36% -0.13% -6.96% -9.71% -3.68% -8.27% -15.59% -8.80% -9.84% -15.64% -24.23% -28.60% -28.20% -32.10% -30.35% -24.37% -31.14% -23.65% -18.41%
-0.66% -2.83% -1.82% -0.54% -2.97% -0.58% -6.23% -5.12% -3.12% -4.63% 0.13% 0.06% 0.26% 1.21% 0.10% 0.06% -4.04% -2.38% 4.03% 1.92% -3.53% -7.41% -10.47% -13.95% -21.59% -21.36% -22.80% -21.13% -17.84% -19.49% -18.46% -17.20% -17.43% -12.67% -15.12% -14.45% -12.14% -13.92% -16.29% -16.69% -10.67% -20.08% -13.96% -13.47% -11.30% -9.68%
44.01% 44.77% 48.14% 43.64% 54.36% 52.92% 33.70% 23.70% 18.08% 6.34% -6.59% -14.55% -19.51% -19.28% -18.25% -12.69% -20.95% -25.24% -23.77% -26.42% -19.34% -14.41% -3.44% 3.19% -1.74% 0.29% -4.01% -13.00% -17.12% -18.68% -9.59% -16.31% -23.27% -21.45% -18.99% -16.93% -17.96% -21.11% -26.06% -16.38% -16.08% -15.10% -16.62% -8.53% 4.50% -1.48%
23.74% 8.76% 13.73% 19.06% 32.73% 43.18% 31.40% 39.26% 35.16% 24.60% 18.84% 22.75% 20.90% 32.00% 27.68% 20.99% 21.33% 13.66% 10.89% 4.93% 0.42% -1.10% -3.16% -4.72% -8.42% -9.84% -14.12% -12.50% -14.56% -18.07% -17.93% -28.29% -31.49% -25.78% -19.45% -27.51% -21.59% -12.95% -2.74% -6.54% -4.14% -5.00% -9.04% 3.32% 13.86% 13.81%
2.66% 6.48% 9.02% 6.43% -4.16% -3.07% -4.90% -3.70% -2.71% -5.47% -4.71% -5.58% -6.65% -12.52% -11.94% -8.24% -10.97% -9.44% -5.82% -10.54% -9.16% -5.32% -2.70% -5.48% -1.83% 4.58% 3.37% 3.31% 6.67% -5.25% -3.92% 1.73% -8.95% -4.60% -10.04% -5.33% -6.04% -9.89% -6.00% -13.89% -10.12% -4.17% -6.41% -6.75% -0.03% 4.71%
4.72% 0.99% -0.27% 4.62% 3.81% 1.10% 4.64% 13.68% 15.70% 23.47% 33.84% 26.86% 24.20% 27.26% 17.53% 9.35% 1.63% 8.42% 4.39% 1.35% 4.38% 0.47% 1.33% -2.14% -18.03% -19.75% -15.99% -11.00% -10.85% -17.43% -12.17% -19.67% -27.88% -17.31% -28.77% -35.17% -25.17% -24.14% -24.09% -5.15% 4.07% 2.35% 14.89% 32.71% 51.31% 31.52%
13.02% 11.36% 6.29% 4.66% 2.36% -2.46% -1.77% -1.09% -2.84% -2.33% -1.73% -1.37% -4.28% -4.75% -2.14% -2.47% -0.09% 1.16% 0.75% 3.90% 2.99% 2.98% 2.52% 1.13% 3.62% 5.26% 4.71% 6.68% 5.43% 5.56% 5.84% 2.67% 6.80% 8.03% 5.47% 5.14% 4.36% 3.38% 0.95% 0.93% 0.76% -1.31% -4.71% -6.05% -9.05% -12.75%
Page 92
3.86% 0.06% -1.44% -6.77% -8.79% -7.81% -8.42% -5.94% -2.36% -5.11% -4.99% -3.20% -4.38% -5.68% -7.70% -7.64% -8.06% -4.79% -5.18% -9.78% -9.56% -6.87% -5.93% -7.60% -8.62% -5.08% -2.95% -4.77% -2.19% -6.68% -6.71% -5.00% -3.69% -2.11% 0.22% -0.13% 4.35% 3.49% 0.29% 1.49% 0.51% 0.84% 1.21% 4.94% 4.29% 3.16%
3.53% -2.71% 1.26% 5.19% 1.04% -1.27% 9.96% 10.19% 16.30% 26.40% 25.85% 24.35% 22.90% 26.23% 8.91% 4.45% 2.20% 11.20% 2.13% 4.19% -3.86% -5.32% -5.12% -12.29% -20.87% -19.22% -15.76% -16.62% -15.10% -19.43% -19.70% -25.54% -27.61% -21.57% -26.50% -33.91% -28.23% -25.99% -23.79% -0.77% 2.40% -3.47% 17.63% 30.10% 44.80% 35.16%
M Data
-21.52% -18.96% -18.53% -20.11% -16.33% -10.51% -2.33% 0.73% 0.74% 7.41% -2.64% -2.21% -8.40% -11.95% -9.44% 6.05% 12.03% -1.25% 2.70% -6.44% -5.89% -13.39% -10.35% -12.17% -8.42% 1.94% -0.64% -11.27% -9.54% 2.30% -2.35% 3.86% -1.03% 11.87% 19.10% 29.23% 33.92% 18.88% 20.13% 37.57% 25.47% 14.31% 20.22% 4.62% 7.60% 1.50%
-6.39% -4.84% 4.09% 12.45% 14.24% 12.43% 1.07% 20.75% 6.25% 15.71% 20.43% 14.80% 12.60% 17.56% 9.39% 0.87% -4.12% -14.40% -9.21% -20.64% -18.94% -25.90% -31.62% -36.48% -40.67% -29.11% -32.77% -27.29% -22.22% -7.70% -14.72% -1.58% 11.95% 5.82% 9.68% 14.19% 33.22% 16.12% 24.51% 27.34% 31.62% 18.34% 24.01% 14.08% 8.28% 20.38%
-12.18% -16.19% -9.37% -0.69% 7.54% 3.93% 4.16% 9.04% -0.41% -4.24% -3.43% -2.74% 0.31% 8.57% 11.68% -2.90% -1.98% -13.18% -7.08% -10.92% -2.29% 14.64% 6.22% 0.14% 1.37% -3.17% -9.09% -2.42% -3.90% 6.09% -1.11% 9.39% 15.84% 11.71% 17.30% 25.93% 26.97% 20.77% 18.35% 16.64% 16.33% 10.65% 16.83% 15.73% 1.61% -6.26%
11.22% 32.08% 28.34% 19.84% 13.06% 22.21% 15.84% 14.97% 24.13% 19.26% 8.15% 8.33% 5.93% 2.97% 5.82% 0.34% 4.52% 0.02% -4.80% 2.67% 4.49% 5.86% 8.48% -1.60% -0.69% -3.58% -2.43% 0.90% -3.82% -11.36% -15.62% -23.26% -23.08% -19.09% -22.20% -11.37% -2.10% 3.61% 1.44% 0.11% -2.46% 2.41% 15.10% 28.82% 23.20% 17.36%
7.31% 6.83% 8.16% 9.17% 4.56% 11.52% 6.60% 14.16% 19.11% 19.28% 20.80% 6.53% 5.85% 7.45% 4.87% 4.21% 1.60% -4.46% 0.53% -0.87% -7.52% -13.23% -14.75% -9.34% -12.92% -13.44% -7.12% -11.90% -4.33% 6.15% 2.91% 8.10% 7.46% 10.77% 15.37% 12.07% 18.80% 16.87% 17.13% 30.15% 18.21% 9.44% 7.99% 5.15% 8.71% 19.06%
36.32% 58.91% 63.74% 83.36% 99.16% 50.41% 41.33% 76.13% 68.25% 40.74% 57.09% 50.78% 51.92% 72.97% 60.99% 29.46% 21.37% 21.85% 24.90% 0.11% -17.49% -6.70% -25.51% -33.11% -29.11% -44.80% -42.42% -39.37% -32.71% -14.88% -12.22% -15.03% -0.36% -3.17% 10.54% 33.61% 22.72% 37.89% 56.52% 81.62% 88.85% 23.25% 11.21% 34.46% 26.87% 26.10%
-12.18% -12.63% -17.06% -17.35% -13.64% -11.92% -12.40% -11.33% -7.88% -5.76% -3.73% -2.42% -1.59% 0.73% 7.76% 8.03% 7.67% 4.58% 4.59% 4.09% 3.08% 4.73% 4.62% 6.09% 8.22% 3.49% 0.03% 0.73% 0.65% -1.77% 1.37% 2.50% 2.84% 2.78% 4.13% 5.34% 1.17% 2.86% 6.96% 5.77% 6.86% 9.27% 7.12% 9.99% 8.05% 0.01%
Page 93
-0.90% -0.34% -2.48% -3.70% -2.85% -0.70% -4.19% -2.87% -0.98% -5.40% -7.65% -9.57% -11.32% -9.12% -6.61% -5.30% -5.69% -11.04% -6.26% -7.67% -9.96% -6.93% -2.49% -2.45% -1.42% -2.42% -7.09% -7.95% -5.80% -1.42% 0.25% 4.13% 9.16% 6.99% 4.52% 4.14% 5.75% 6.27% 11.80% 16.58% 16.13% 15.83% 13.82% 14.87% 8.87% 7.49%
35.87% 67.83% 72.00% 85.67% 104.65% 50.41% 40.39% 69.42% 56.97% 35.93% 46.70% 33.72% 42.41% 37.77% 17.67% 8.65% 1.18% 5.67% 17.69% 3.93% -12.63% -6.08% -12.49% -20.73% -29.44% -34.62% -24.13% -25.67% -18.79% -2.25% -9.06% -13.53% 0.55% 2.37% 2.99% 21.59% 26.29% 33.67% 46.46% 61.27% 61.93% 11.20% -2.18% 13.57% 11.72% 13.37%
M Data
-4.04% -10.80% -20.47% -18.57% -17.53% -21.23% -14.75% -10.71% -15.67% -0.22% -3.02% 2.22% 8.40% 16.94% 20.91% 29.66% 37.15% 30.17% 37.97% 40.58% 40.42% 28.81% 32.18% 26.85% 15.33% 12.98% 23.71% 17.17% 22.41% 32.72% 22.95% 23.20% 27.59% 24.56% 32.23% 26.04% 27.70% 19.08% 20.33% 23.58% 13.17% -0.71% 4.49% -0.95% -9.29% -3.42%
21.29% 35.86% 46.60% 27.75% 45.31% 36.27% 47.02% 42.34% 31.19% 35.98% 16.45% 8.99% 18.93% 6.94% -9.82% -0.99% -9.57% -12.26% -12.11% -3.09% 7.79% -3.36% 16.00% 21.63% 7.65% 18.65% 26.00% 26.04% 30.33% 40.77% 25.74% 28.22% 43.01% 64.72% 47.97% 52.73% 56.06% 40.38% 34.56% 31.31% 21.92% 6.83% 10.99% 13.93% 3.26% -2.92%
0.19% -0.26% 9.44% 11.58% 19.93% 28.34% 38.26% 49.23% 43.87% 20.37% 17.91% 2.29% -3.50% -14.06% -21.40% -21.90% -21.60% -29.53% -23.23% -28.73% -28.40% -14.71% -9.11% 11.41% -4.57% 7.40% 2.12% 3.65% 9.49% 16.01% 4.91% 3.07% 7.62% 5.35% 7.36% 2.95% 12.57% 15.92% 39.92% 55.89% 44.04% 43.70% 45.08% 37.22% 34.79% 40.31%
32.60% 25.31% 16.38% 8.54% -5.26% -1.19% 4.79% 15.74% 16.48% 16.17% 19.32% 22.79% 11.82% 14.58% 7.35% 18.65% 27.70% 21.64% 15.29% 9.87% 4.94% -3.39% -9.85% -10.00% -2.11% -2.14% 2.13% -4.06% -1.11% -6.70% -5.22% -13.62% -11.82% -5.71% 8.44% 4.79% 6.22% -2.37% 0.68% -4.21% -1.88% 6.67% 13.15% 18.90% 18.25% 13.69%
19.76% 18.88% 21.02% 26.04% 25.94% 21.06% 29.89% 47.20% 25.66% 24.15% 19.65% 19.44% 21.45% 21.75% 21.90% 23.56% 8.93% 6.48% 6.15% -4.28% 12.26% 10.63% 15.27% 10.65% 3.55% 9.82% 8.79% 10.31% 20.55% 35.49% 28.03% 39.06% 58.38% 55.98% 45.46% 47.84% 57.06% 34.19% 34.57% 38.46% 27.99% 19.67% 27.40% 16.39% 5.14% 4.55%
16.93% 4.14% 11.90% 14.60% 11.87% -0.75% -6.17% 18.40% 28.66% 24.58% 23.08% 39.83% 29.59% 64.58% 79.17% 61.10% 27.47% 42.14% 43.18% 57.21% 34.73% 25.72% 43.86% 40.21% 81.63% 58.49% 27.42% 32.89% 54.25% 44.66% 15.61% 10.94% 28.33% 26.84% 17.39% 20.37% -7.70% -25.31% -15.37% -3.34% -16.13% -14.34% 2.85% 1.64% -0.41% -0.25%
-1.43% -2.52% -100.00% -100.00% -100.00% -100.00% -100.00% 5.89% -0.11% -4.81% -2.49% 4.75% 6.18% 5.94%
-3.45% 4.61% 8.29% 7.95% 3.66% 3.26% 0.06% -2.84% 0.19% 0.39% -2.26% -0.38% -2.14% -6.12% -8.21% -8.63% -5.00% -5.01% -1.64% 0.33% 1.40% -2.04% -0.78% 0.23% 1.76% 3.68% 2.10%
Page 94
6.80% 12.01% 12.92% 15.24% 14.34% 12.63% 12.05% 12.35% 7.07% 5.42% 7.23% 8.26% 9.69% 6.55% 8.83% 10.76% 8.39% 4.80% 6.33% 4.40% 7.87% 2.40% 0.96% 1.41% 2.65% -0.42% -4.22% -9.18% -9.16% -4.23% -6.29% -5.28% -0.97% 3.99% 4.33% 4.69% 2.63% 3.21% 4.58% 8.19% 6.20% 2.66% 4.87% 6.08% 3.06% 0.95%
10.61% -2.66% 6.47% 13.23% 5.22% -0.34% -0.76% 19.35% 44.07% 41.44% 30.05% 45.63% 31.91% 71.45% 76.28% 61.56% 35.36% 47.70% 44.28% 65.07% 39.37% 31.49% 51.41% 41.33% 80.63% 48.44% 21.90% 19.90% 47.07% 40.55% 20.52% 17.22% 40.67% 39.13% 30.95% 23.87% -5.58% -13.98% -5.44% 11.49% -4.43% -15.45% 5.61% 2.41% -2.45% -4.16%
M Data
-10.04% -4.02% -9.05% 1.42% -3.09% -8.03% -1.76% 10.83% 18.21% -0.10% 16.13% 9.66% 15.55%
10.00% 9.67% 4.19% 16.10% 16.21% 8.84% 13.42% 26.91% 45.97% 26.33% 26.49% 17.60% 10.36%
42.40% 44.65% 57.05% 74.59% 45.76% 40.04% 52.97% 60.90% 73.08% 69.61% 68.13% 55.83% 79.31%
3.68% 14.78% 6.35% 5.63% -2.03% 1.18% 1.04% 0.16% -0.80% -6.63% 3.25% 8.34% 13.25%
7.61% 8.04% 0.86% 22.19% 26.99% 14.03% 26.42% 36.87% 51.65% 41.74% 31.83% 37.44% 41.30%
-2.10% -8.28% -8.08% 17.71% 34.11% 14.96% 39.49% 34.36% 46.20% 42.84% 54.91% 75.38% 84.03%
0.80% 1.37% 0.96% -0.05% 0.70% 2.78% 4.68% 7.10% 5.92% 7.68% 5.14% 4.34% 4.06%
Page 95
2.07% 3.87% 3.91% 8.49% 9.53% 7.59% 8.10% 11.44% 12.47% 13.02% 10.42% 10.58% 7.77%
-1.77% -0.02% 3.63% 25.86% 53.35% 33.09% 55.19% 56.15% 51.60% 42.55% 52.44% 79.70% 78.40%
Related Documents
Crb Index
May 2020 0
Bologna, Caso Crb: L'analisi
July 2020 1
Agenda Crb-final.pdf
May 2020 0
Index
November 2019 41
Index
October 2019 59