10titres.xlsx
This document was uploaded by user and they confirmed that they have the permission to share it. If you are author or own the copyright of this book, please report to us by using this DMCA report form. Report DMCA
Overview
Download & View 10titres.xlsx as PDF for free.
More details
- Words: 8,233
- Pages: 51
Seance 12/31/2018 12/28/2018 12/27/2018 12/26/2018 12/25/2018 12/24/2018 12/21/2018 12/20/2018 12/19/2018 12/18/2018 12/17/2018 12/14/2018 12/13/2018 12/12/2018 12/11/2018 12/10/2018 12/7/2018 12/6/2018 12/5/2018 12/4/2018 12/3/2018 11/30/2018 11/29/2018 11/28/2018 11/27/2018 11/26/2018 11/23/2018 11/22/2018 11/19/2018 11/16/2018 11/15/2018 11/14/2018 11/13/2018 11/12/2018 11/9/2018 11/8/2018 11/7/2018 11/5/2018 11/2/2018 11/1/2018 10/31/2018 10/30/2018 10/29/2018 10/26/2018
AFRIQUIA GAZ 3000 3000 3000 3000 2905 2905 2905 2905 2905 2905 2905 3090 3090 3090 3090 3001 3001 3001 2905 2905 2905 2905 2905 2905 2905 2905 2940 2940 2940 2940 3016 3016 2930 2930 2930 2980 2916 2916 2916 2950 2950 2947 2947 2947
SMI
HPS 1535 1449 1485 1422 1422 1422 1422 1468 1468 1468 1561 1561 1660 1660 1660 1660 1575 1669 1669 1575 1486 1430 1350 1350 1350 1351 1351 1350 1350 1350 1402 1402 1402 1402 1360 1445 1445 1445 1445 1450 1450 1450 1490 1490
2584 2580 2600 2600 2590 2590 2590 2599 2580 2580 2550 2540 2540 2540 2500 2500 2500 2452 2452 2452 2520 2520 2500 2500 2450 2450 2450 2475 2475 2475 2451 2451 2431 2420 2420 2412 2425 2425 2400 2420 2306 2300 2300 2300
OULMES 1431 1431 1431 1431 1431 1431 1431 1431 1431 1430 1430 1430 1430 1430 1430 1443 1443 1362 1362 1362 1362 1440 1440 1440 1440 1440 1440 1440 1440 1440 1360 1360 1360 1360 1360 1360 1353 1277 1205 1205 1205 1205 1205 1205
MINIERE TOUISSIT 1297 1260 1280 1340 1354 1354 1345 1380 1380 1388 1389 1380 1380 1380 1380 1364 1380 1380 1380 1380 1377 1430 1420 1400 1400 1450 1426 1452 1452 1452 1540 1540 1540 1540 1433 1465 1470 1470 1470 1450 1450 1450 1479 1478
10/25/2018 10/24/2018 10/23/2018 10/22/2018 10/19/2018 10/18/2018 10/17/2018 10/16/2018 10/15/2018 10/12/2018 10/11/2018 10/10/2018 10/9/2018 10/8/2018 10/5/2018 10/4/2018 10/3/2018 10/2/2018 10/1/2018 9/28/2018 9/27/2018 9/26/2018 9/25/2018 9/24/2018 9/21/2018 9/20/2018 9/19/2018 9/18/2018 9/17/2018 9/14/2018 9/13/2018 9/12/2018 9/10/2018 9/7/2018 9/6/2018 9/5/2018 9/4/2018 9/3/2018 8/31/2018 8/30/2018 8/29/2018 8/28/2018 8/27/2018 8/24/2018 8/17/2018
2947 2945 2945 2945 2950 2945 2940 3100 3100 3100 3100 3100 3100 3100 2950 3000 3000 3000 3000 3000 2900 2943 2925 2900 2900 2900 2900 2900 2900 2900 2871 2871 2871 2871 2855 2855 2943 2943 2943 2944 2944 2944 2944 2944 2944
1490 1490 1490 1490 1499 1499 1499 1500 1500 1500 1500 1500 1500 1500 1500 1510 1510 1510 1510 1500 1510 1509 1510 1500 1510 1600 1600 1650 1670 1776 1676 1716 1716 1716 1825 1825 1825 1825 1825 1727 1727 1727 1727 1727 1830
2280 2300 2300 2280 2250 2220 2220 2200 2220 2187 2100 2100 2100 2101 2101 2162 2162 2100 2059 2045 2000 2000 1970 1900 1900 1900 1900 1900 1900 1920 1906 1960 1830 1830 1995 1952 1994 1994 1994 1995 1910 1940 1997 1997 1997
1205 1205 1205 1205 1205 1205 1205 1205 1205 1205 1205 1205 1205 1205 1205 1211 1211 1211 1203 1203 1203 1203 1200 1200 1200 1224 1224 1224 1224 1224 1224 1224 1224 1300 1300 1300 1300 1300 1300 1250 1250 1250 1300 1300 1300
1445 1445 1445 1445 1430 1350 1436 1470 1470 1510 1510 1495 1490 1490 1495 1476 1476 1476 1499 1499 1550 1550 1550 1550 1550 1585 1546 1575 1555 1564 1564 1525 1525 1477 1640 1640 1640 1540 1530 1486 1486 1485 1485 1485 1565
8/16/2018 8/15/2018 8/13/2018 8/10/2018 8/9/2018 8/8/2018 8/7/2018 8/6/2018 8/3/2018 8/2/2018 8/1/2018 7/31/2018 7/27/2018 7/26/2018 7/25/2018 7/24/2018 7/23/2018 7/20/2018 7/19/2018 7/18/2018 7/17/2018 7/16/2018 7/13/2018 7/12/2018 7/11/2018 7/10/2018 7/9/2018 7/6/2018 7/5/2018 7/4/2018 7/3/2018 7/2/2018 6/29/2018 6/28/2018 6/27/2018 6/26/2018 6/25/2018 6/22/2018 6/21/2018 6/20/2018 6/19/2018 6/18/2018 6/14/2018 6/13/2018 6/12/2018
2945 2945 2929 2929 2934 2934 2850 2850 2640 2640 2640 2640 2640 2640 2640 2640 2640 2640 2640 2640 2640 2640 2640 2640 2640 2640 2640 2640 2808 2808 2808 2808 2985 2860 2860 2860 2850 2815 2990 2990 2990 2990 2989 2985 2985
1727 1727 1825 1727 1714 1714 1727 1727 1727 1780 1760 1760 1760 1840 1840 1957 2081 2122 2257 2400 2418 2572 2736 2910 2910 3050 3050 3050 3190 3190 3190 3190 3190 3193 3193 3193 3193 3193 3193 3280 3280 3280 3280 3200 3200
1929 1929 1929 1929 1929 1929 1929 1900 1929 1929 1929 1929 1929 1900 1889 1929 1929 1929 1930 1930 1930 1930 1930 1930 1950 1950 1950 1880 1979 1979 1979 1979 1979 1950 1950 1950 1949 1949 1970 1970 1970 1970 1950 1945 1945
1300 1300 1300 1300 1250 1201 1260 1260 1260 1260 1260 1260 1260 1260 1260 1260 1260 1330 1330 1330 1330 1330 1330 1330 1330 1330 1330 1330 1330 1330 1330 1330 1330 1349 1400 1400 1400 1400 1400 1400 1400 1400 1400 1452 1452
1540 1490 1530 1599 1600 1600 1599 1606 1606 1600 1601 1601 1601 1600 1600 1589 1589 1589 1550 1500 1595 1600 1600 1675 1675 1700 1700 1700 1699 1725 1725 1725 1725 1733 1733 1733 1650 1710 1710 1710 1691 1792 1795 1772 1772
6/11/2018 6/8/2018 6/7/2018 6/6/2018 6/5/2018 6/4/2018 6/1/2018 5/31/2018 5/30/2018 5/29/2018 5/28/2018 5/25/2018 5/24/2018 5/23/2018 5/22/2018 5/21/2018 5/18/2018 5/17/2018 5/16/2018 5/15/2018 5/14/2018 5/11/2018 5/10/2018 5/9/2018 5/8/2018 5/7/2018 5/4/2018 5/3/2018 5/2/2018 4/30/2018 4/27/2018 4/26/2018 4/25/2018 4/24/2018 4/23/2018 4/20/2018 4/19/2018 4/18/2018 4/17/2018 4/16/2018 4/13/2018 4/12/2018 4/11/2018 4/10/2018 4/9/2018
2985 3000 3000 3000 3000 3000 3000 3050 3050 3050 3050 3050 3050 3100 3100 3100 3100 3199 3199 3199 3200 3200 3152 3199 3100 3196 3196 3196 3196 3103 3300 3300 3300 3300 3300 3300 3300 3375 3375 3500 3500 3440 3440 3440 3440
3280 3280 3300 3300 3300 3300 3300 3285 3285 3285 3285 3285 3100 3096 3096 3096 3096 3290 3290 3290 3290 3290 3290 3106 3290 3499 3499 3499 3499 3499 3499 3499 3499 3499 3499 3499 3499 3499 3499 3499 3499 3500 3500 3500 3500
1945 1945 1930 1930 1930 1930 1930 1934 1830 1830 1830 1947 1947 1949 1949 1949 1949 1950 1950 1950 1950 1950 1856 1857 1885 1899 1899 1989 1989 1995 1995 1875 1875 1875 1875 1905 1949 1949 1949 1902 1940 1960 1960 1960 2000
1541 1639 1551 1551 1551 1551 1641 1716 1800 1800 1800 1800 1703 1703 1703 1703 1703 1800 1800 1800 1854 1854 1854 1854 1854 1750 1800 1800 1800 1800 1800 1800 1800 1800 1700 1700 1791 1791 1791 1791 1791 1791 1791 1791 1791
1775 1799 1800 1794 1706 1750 1790 1756 1790 1790 1818 1818 1807 1807 1807 1807 1807 1800 1800 1800 1816 1816 1827 1797 1797 1810 1810 1782 1820 1820 1820 1800 1766 1816 1778 1778 1795 1795 1820 1800 1768 1785 1750 1750 1750
4/6/2018 4/5/2018 4/4/2018 4/3/2018 4/2/2018 3/30/2018 3/29/2018 3/28/2018 3/27/2018 3/26/2018 3/23/2018 3/22/2018 3/21/2018 3/20/2018 3/19/2018 3/16/2018 3/15/2018 3/14/2018 3/13/2018 3/12/2018 3/9/2018 3/8/2018 3/7/2018 3/6/2018 3/5/2018 3/2/2018 3/1/2018 2/28/2018 2/27/2018 2/26/2018 2/23/2018 2/22/2018 2/21/2018 2/20/2018 2/19/2018 2/16/2018 2/15/2018 2/14/2018 2/13/2018 2/12/2018 2/9/2018 2/8/2018 2/7/2018 2/6/2018 2/5/2018
3440 3311 3311 3305 3305 3305 3400 3500 3402 3499 3499 3401 3400 3301 3301 3400 3400 3366 3366 3366 3300 3200 3150 3150 3111 3111 3111 3111 3111 3300 3300 3300 3277 3276 3274 3274 3250 3200 3205 3205 3205 3205 3205 3275 3256
3500 3450 3450 3505 3450 3500 3500 3500 3500 3500 3450 3450 3549 3600 3600 3798 3600 3600 3600 3590 3590 3527 3527 3527 3425 3425 3425 3350 3350 3350 3350 3350 3272 3272 3251 3251 3251 3250 3282 3282 3282 3282 3282 3277 3375
2000 1990 1990 2000 2000 1994 1950 1950 1950 1950 2000 1950 1950 2000 2000 2000 2000 2000 2000 2000 2000 2015 2015 2015 2048 2048 2001 2001 2040 2040 2040 2015 2000 2000 2001 2000 2043 2043 1950 2000 2049 1980 1980 2048 2048
1791 1791 1791 1791 1791 1790 1790 1790 1790 1790 1790 1790 1793 1793 1793 1856 1856 1974 1883 1777 1777 1777 1777 1777 1777 1777 1777 1777 1777 1777 1777 1777 1777 1777 1777 1777 1777 1777 1777 1777 1777 1777 1777 1777 1777
1740 1775 1750 1760 1780 1787 1786 1788 1790 1704 1740 1720 1720 1720 1750 1750 1727 1727 1750 1750 1778 1768 1765 1760 1750 1750 1750 1711 1742 1742 1755 1750 1753 1750 1750 1750 1731 1732 1749 1750 1750 1750 1750 1718 1759
2/2/2018 2/1/2018 1/31/2018 1/30/2018 1/29/2018 1/26/2018 1/25/2018 1/24/2018 1/23/2018 1/22/2018 1/19/2018 1/18/2018 1/17/2018 1/16/2018 1/15/2018 1/12/2018 1/10/2018 1/9/2018 1/8/2018 1/5/2018 1/4/2018 1/3/2018 1/2/2018 12/29/2017 12/28/2017 12/27/2017 12/26/2017 12/25/2017 12/22/2017 12/21/2017 12/20/2017 12/19/2017 12/18/2017 12/15/2017 12/14/2017 12/13/2017 12/12/2017 12/11/2017 12/8/2017 12/7/2017 12/6/2017 12/5/2017 12/4/2017 11/30/2017 11/29/2017
3256 3293 3293 3293 3294 3294 3190 3190 3190 3190 3186 3006 3179 3000 3000 3000 3000 3000 3000 3000 2950 2950 2950 2950 2880 2880 2880 2880 2881 2875 2880 2880 2850 2786 2850 2850 2850 2850 2850 2850 2800 2800 2800 2897 2897
3375 3356 3356 3206 3206 3206 3206 3103 3103 3103 3103 3300 3300 3300 3201 3020 3020 3020 3020 3020 3000 3000 3000 3000 3091 3091 3091 3091 3091 3200 3393 3393 3393 3201 3300 3300 3300 3300 3300 3300 3300 3320 3320 3350 3350
2048 2005 2000 2079 2079 2079 2000 2050 2050 1890 1869 1750 1671 1725 1725 1650 1650 1640 1649 1660 1616 1615 1601 1679 1600 1610 1610 1644 1621 1600 1610 1610 1610 1610 1648 1648 1648 1600 1600 1600 1600 1600 1620 1610 1610
1777 1890 1890 1890 1890 1890 1890 1890 1900 1890 1890 1793 1793 1793 1793 1793 1793 1793 1793 1793 1793 1692 1692 1692 1692 1692 1692 1692 1692 1692 1692 1692 1692 1692 1692 1692 1692 1692 1692 1692 1692 1692 1692 1692 1692
1759 1750 1750 1721 1720 1716 1720 1725 1713 1700 1710 1700 1700 1725 1725 1600 1600 1600 1635 1635 1620 1553 1548 1531 1490 1505 1475 1510 1451 1501 1525 1512 1521 1521 1530 1540 1547 1536 1550 1550 1550 1561 1552 1550 1550
11/28/2017 11/27/2017 11/24/2017 11/23/2017 11/22/2017 11/21/2017 11/20/2017 11/17/2017 11/16/2017 11/15/2017 11/14/2017 11/13/2017 11/10/2017 11/9/2017 11/8/2017 11/7/2017 11/3/2017 11/2/2017 11/1/2017 10/31/2017 10/30/2017 10/27/2017 10/26/2017 10/25/2017 10/24/2017 10/23/2017 10/20/2017 10/19/2017 10/18/2017 10/17/2017 10/16/2017 10/13/2017 10/12/2017 10/11/2017 10/10/2017 10/9/2017 10/6/2017 10/5/2017 10/4/2017 10/3/2017 10/2/2017 9/29/2017 9/28/2017 9/27/2017 9/26/2017
2855 2855 2855 2855 2855 2855 2855 2855 2900 2851 2846 2846 2846 2762 2762 2762 2762 2762 2762 2762 2762 2919 2755 2755 2755 2752 2752 2850 2850 2850 2850 2850 2830 2830 2830 2820 2820 2969 2969 2801 2801 2801 2800 2849 2872
3350 3350 3350 3350 3350 3350 3350 3350 3350 3350 3350 3350 3350 3350 3257 3450 3450 3400 3400 3420 3420 3420 3450 3450 3450 3450 3450 3347 3560 3500 3500 3500 3700 3700 3700 3700 3700 3700 3700 3700 3700 3700 3700 3700 3700
1605 1686 1686 1686 1600 1600 1616 1616 1652 1652 1652 1678 1678 1650 1604 1604 1606 1613 1613 1604 1650 1650 1660 1660 1660 1660 1660 1601 1600 1550 1500 1550 1455 1455 1430 1355 1355 1441 1445 1450 1450 1450 1450 1450 1450
1692 1692 1692 1692 1692 1692 1692 1799 1799 1799 1799 1799 1799 1721 1721 1800 1910 1910 1910 1910 1910 1910 1820 1820 1820 1820 1820 1725 1725 1725 1725 1725 1725 1725 1725 1725 1725 1809 1809 1809 1809 1809 1809 1809 1809
1550 1540 1558 1546 1550 1568 1544 1551 1565 1566 1580 1560 1558 1540 1540 1576 1551 1550 1540 1537 1503 1525 1515 1520 1487 1480 1485 1499 1545 1545 1550 1515 1515 1510 1507 1555 1540 1556 1558 1500 1589 1480 1600 1600 1600
9/25/2017 9/21/2017 9/20/2017 9/19/2017 9/18/2017 9/15/2017 9/14/2017 9/13/2017 9/12/2017 9/11/2017 9/8/2017 9/7/2017 9/6/2017 9/5/2017 9/4/2017 8/31/2017 8/30/2017 8/29/2017 8/28/2017 8/25/2017 8/24/2017 8/23/2017 8/22/2017 8/18/2017 8/17/2017 8/16/2017 8/15/2017 8/11/2017 8/10/2017 8/9/2017 8/8/2017 8/7/2017 8/4/2017 8/3/2017 8/2/2017 8/1/2017 7/31/2017 7/28/2017 7/27/2017 7/26/2017 7/25/2017 7/24/2017 7/21/2017 7/20/2017 7/19/2017
2872 2872 2711 2711 2711 2711 2781 2781 2781 2781 2781 2781 2781 2950 3000 2849 2849 2849 2849 2849 2849 2849 2849 2849 2688 2688 2688 2688 2688 2856 2856 2856 2856 2830 2830 3000 3000 3000 2900 2774 2774 2774 2774 2950 3000
3700 3700 3700 3700 3700 3700 3700 3500 3500 3500 3500 3500 3500 3500 3500 3395 3395 3380 3300 3200 3200 3092 3289 3289 3130 3130 3130 3130 3130 3130 3130 3130 3130 3300 3300 3200 3200 3200 3100 3100 3002 3002 3002 3099 3099
1450 1450 1450 1450 1410 1410 1459 1450 1450 1467 1467 1467 1468 1468 1468 1465 1468 1460 1468 1450 1450 1450 1450 1420 1360 1361 1419 1429 1440 1440 1440 1440 1438 1440 1440 1440 1440 1440 1380 1380 1450 1450 1450 1493 1420
1809 1809 1809 1809 1809 1707 1708 1708 1708 1708 1707 1707 1707 1707 1707 1707 1707 1707 1707 1707 1800 1800 1800 1800 1701 1701 1701 1701 1701 1701 1701 1701 1755 1755 1755 1755 1755 1755 1840 1840 1840 1840 1840 1840 1840
1601 1601 1565 1650 1695 1700 1709 1722 1747 1700 1700 1705 1700 1700 1726 1680 1629 1600 1561 1580 1575 1602 1602 1605 1600 1601 1602 1600 1595 1570 1577 1570 1562 1560 1576 1580 1591 1600 1580 1570 1527 1505 1505 1480 1475
7/18/2017 7/17/2017 7/14/2017 7/13/2017 7/12/2017 7/11/2017 7/10/2017 7/7/2017 7/6/2017 7/5/2017 7/4/2017 7/3/2017 6/30/2017 6/29/2017 6/28/2017 6/23/2017 6/22/2017 6/21/2017 6/20/2017 6/19/2017 6/16/2017 6/15/2017 6/14/2017 6/13/2017 6/12/2017 6/9/2017 6/8/2017 6/7/2017 6/6/2017 6/5/2017 6/2/2017 6/1/2017 5/31/2017 5/30/2017 5/29/2017 5/26/2017 5/25/2017 5/24/2017 5/23/2017 5/22/2017 5/19/2017 5/18/2017 5/17/2017 5/16/2017 5/15/2017
3000 3000 3000 3117 3117 3117 3117 2941 2775 2775 2800 2800 2800 2665 2665 2665 2790 2790 2790 2790 2790 2790 2790 2790 2790 2790 2660 2660 2660 2825 2825 2825 2825 2825 2825 2730 2650 2650 2650 2650 2650 2650 2750 2750 2750
3099 3099 3099 3000 3060 3060 3060 3060 2890 3040 3040 3040 3021 3149 3149 3149 3000 3000 3000 3000 3099 3099 3099 3099 3099 3001 3001 3001 3000 3000 3000 3000 3000 3000 3000 2913 2913 2913 2913 2913 2800 2800 2800 2825 2825
1500 1435 1370 1300 1270 1270 1280 1187 1163 1163 1130 1188 1188 1189 1190 1190 1190 1115 1075 1075 1053 1053 1060 1060 1058 1058 1058 1080 1060 1060 1060 1060 1060 1060 1060 1080 1080 1090 1090 1090 1090 1075 1075 1074 1075
1840 1840 1840 1840 1840 1840 1840 1840 1750 1750 1751 1745 1745 1652 1651 1651 1651 1651 1651 1651 1651 1651 1651 1651 1651 1651 1651 1651 1651 1650 1650 1650 1650 1650 1650 1714 1789 1789 1707 1707 1707 1707 1707 1707 1798
1471 1470 1455 1464 1460 1435 1400 1400 1380 1380 1380 1370 1379 1357 1360 1356 1350 1350 1390 1344 1344 1342 1410 1380 1380 1390 1400 1388 1381 1380 1389 1360 1360 1370 1370 1380 1370 1375 1375 1390 1370 1390 1390 1375 1380
5/12/2017 5/11/2017 5/10/2017 5/9/2017 5/8/2017 5/5/2017 5/4/2017 5/3/2017 5/2/2017 4/28/2017 4/27/2017 4/26/2017 4/25/2017 4/24/2017 4/21/2017 4/20/2017 4/19/2017 4/18/2017 4/17/2017 4/14/2017 4/13/2017 4/12/2017 4/11/2017 4/10/2017 4/7/2017 4/6/2017 4/5/2017 4/4/2017 4/3/2017 3/31/2017 3/30/2017 3/29/2017 3/28/2017 3/27/2017 3/24/2017 3/23/2017 3/22/2017 3/21/2017 3/20/2017 3/17/2017 3/16/2017 3/15/2017 3/14/2017 3/13/2017 3/10/2017
2750 2750 2750 2750 2750 2700 2700 2700 2700 2700 2640 2640 2640 2640 2640 2640 2640 2640 2648 2648 2756 2756 2861 2861 2861 2700 2700 2700 2700 2700 2700 2700 2700 2700 2700 2700 2700 2700 2790 2790 2650 2650 2650 2650 2650
2825 2825 2762 2762 2762 2762 2918 2918 2918 2918 2801 2801 2801 2801 2801 2801 2755 2755 2755 2755 2750 2869 2869 2869 2869 2851 2851 2851 2851 2975 2975 3160 3160 3160 3160 3160 3160 3160 3160 3160 2988 2988 2988 2988 2947
1055 1075 1075 1055 1049 1050 1050 1050 1054 959 950 969 950 913 913 910 910 880 880 832 879 870 870 870 870 869.9 869.9 869.9 869.9 869.9 869.9 869.9 870 870 870 870 870 870 870 870 837 905 899.9 900.8 910
1798 1798 1798 1798 1798 1798 1798 1798 1798 1798 1700 1697 1697 1697 1601 1601 1595 1595 1595 1595 1595 1595 1595 1595 1595 1505 1505 1505 1505 1505 1505 1553 1553 1600 1529 1529 1529 1529 1529 1529 1529 1529 1505 1505 1505
1380 1380 1373 1372 1380 1400 1399 1375 1350 1350 1368 1375 1303 1329 1329 1329 1244 1244 1240 1246 1241 1238 1270 1275 1280 1252 1263 1260 1260 1260 1280 1280 1275 1300 1250 1333 1481 1645 1620 1630 1600 1646 1635 1600 1600
3/9/2017 3/8/2017 3/7/2017 3/6/2017 3/3/2017 3/2/2017 3/1/2017 2/28/2017 2/27/2017 2/24/2017 2/23/2017 2/22/2017 2/21/2017 2/20/2017 2/17/2017 2/16/2017 2/15/2017 2/14/2017 2/13/2017 2/10/2017 2/9/2017 2/8/2017 2/7/2017 2/6/2017 2/3/2017 2/2/2017 2/1/2017 1/31/2017 1/30/2017 1/27/2017 1/26/2017 1/25/2017 1/24/2017 1/23/2017 1/20/2017 1/19/2017 1/18/2017 1/17/2017 1/16/2017 1/13/2017 1/12/2017 1/10/2017 1/9/2017 1/6/2017 1/5/2017
2650 2650 2650 2630 2630 2660 2750 2650 2650 2650 2700 2700 2700 2700 2700 2755 2755 2755 2755 2755 2600 2600 2600 2600 2600 2625 2625 2625 2650 2650 2690 2690 2690 2690 2690 2690 2690 2690 2690 2690 2690 2700 2590 2690 2560
2781 2781 2781 2895 2895 2890 2890 2760 2760 2760 2800 2800 2800 2800 2777 2777 2777 2777 2777 2757 2753 2753 2790 2760 2890 2750 2880 2880 2721 2861 2700 2700 2830 2830 2830 2830 2800 2867 2867 2867 2867 2949 2949 2862 2998
900.8 819 800 800 818 800 761 758 750 750 800 800 800 825.9 825.9 825.9 825.9 825.9 825.9 825.9 825.9 824.5 824.5 826 826 826 826 826 826 826 826 826 828 828 828 828 827 830 849 849 826 820 815 814.9 775
1505 1505 1505 1505 1505 1420 1420 1420 1420 1420 1420 1420 1420 1420 1420 1420 1420 1420 1420 1420 1420 1420 1420 1500 1500 1500 1500 1500 1500 1500 1420 1420 1420 1420 1420 1420 1420 1420 1420 1420 1501 1501 1500 1500 1500
1590 1590 1600 1543 1535 1539 1529 1530 1501 1500 1490 1520 1548 1540 1540 1525 1520 1530 1516 1516 1515 1528 1540 1525 1516 1520 1504 1550 1500 1500 1520 1529 1500 1568 1515 1500 1451 1455 1455 1499 1530 1525 1540 1526 1520
1/4/2017 1/3/2017 1/2/2017 12/30/2016 12/29/2016 12/28/2016 12/27/2016 12/26/2016 12/23/2016 12/22/2016 12/21/2016 12/20/2016 12/19/2016 12/16/2016 12/15/2016 12/14/2016 12/9/2016 12/8/2016 12/7/2016 12/6/2016 12/5/2016 12/2/2016 12/1/2016 11/30/2016 11/29/2016 11/28/2016 11/25/2016 11/24/2016 11/23/2016 11/22/2016 11/21/2016 11/17/2016 11/16/2016 11/15/2016 11/14/2016 11/11/2016 11/10/2016 11/9/2016 11/8/2016 11/7/2016 11/4/2016 11/3/2016 11/2/2016 11/1/2016 10/31/2016
2560 2560 2645 2645 2690 2630 2560 2560 2560 2420 2420 2420 2430 2420 2430 2430 2430 2325 2437 2437 2437 2437 2300 2300 2300 2300 2300 2300 2300 2438 2438 2438 2438 2438 2438 2437 2300 2300 2300 2300 2290 2290 2300 2300 2300
2950 2950 2800 2800 2732 2900 2902 2998 2897 2820 2820 2999 2999 2850 2840 2840 2840 2840 2801 2801 2801 2801 2800 2800 2800 2800 2800 2800 2800 2800 2700 2700 2700 2700 2700 2849 2849 2849 2849 2849 2795 2795 2795 2795 2795
775 775 775 775 780 763.1 763 763 763 763 740 740 740 740 723.1 742 760 745 745 745 750 750 750 750 750 750 715 715 715 710 734 707 719.5 700 671 660 660 650 645 645 645 646 646 646 630
1500 1530 1536 1450 1400 1355 1355 1355 1355 1400 1400 1400 1400 1355 1280 1280 1280 1280 1280 1280 1280 1280 1280 1280 1280 1280 1280 1280 1280 1280 1280 1280 1280 1280 1280 1338 1338 1338 1338 1338 1265 1265 1265 1265 1265
1479 1436 1362 1350 1322 1321 1325 1343 1350 1300 1267 1290 1320 1285 1272 1249 1249 1225 1205 1220 1201 1182 1176 1181 1193 1192 1194 1172 1199 1215 1190 1100 1121 1091 1091 1116 1120 1083 1074 1090 1051 1051 1050 1047 1075
10/28/2016 10/27/2016 10/26/2016 10/25/2016 10/24/2016 10/21/2016 10/20/2016 10/19/2016 10/18/2016 10/17/2016 10/14/2016 10/13/2016 10/12/2016 10/11/2016 10/10/2016 10/7/2016 10/6/2016 10/5/2016 10/4/2016 9/30/2016 9/29/2016 9/28/2016 9/27/2016 9/26/2016 9/23/2016 9/22/2016 9/21/2016 9/20/2016 9/19/2016 9/16/2016 9/15/2016 9/14/2016 9/9/2016 9/8/2016 9/7/2016 9/6/2016 9/5/2016 9/2/2016 9/1/2016 8/31/2016 8/30/2016 8/29/2016 8/26/2016 8/25/2016 8/24/2016
2300 2300 2300 2300 2314 2353 2400 2450 2450 2450 2450 2350 2350 2350 2400 2400 2280 2340 2340 2350 2240 2198 2198 2198 2198 2198 2198 2198 2198 2198 2150 2150 2150 2138 2138 2138 2139 2240 2240 2240 2240 2240 2240 2240 2240
2795 2795 2795 2795 2795 2795 2795 2795 2795 2795 2795 2650 2650 2650 2650 2650 2650 2650 2626 2601 2600 2600 2600 2600 2600 2600 2600 2695 2550 2550 2550 2550 2550 2550 2550 2550 2507 2507 2507 2507 2507 2665 2665 2665 2665
630 630 630 600 598 610 585 550 550 550 550 550 550 550 563 549.5 527 527 527 537 541 505 506 526 526 504.5 504.5 504.5 525 525 522 522 522 525 525 525 525 525 525 525 525 525 525 526.9 526.9
1335 1335 1335 1335 1335 1260 1225 1225 1225 1225 1225 1225 1225 1225 1225 1225 1225 1225 1225 1225 1225 1225 1225 1225 1224 1224 1224 1224 1224 1224 1224 1224 1224 1224 1224 1224 1224 1224 1224 1224 1224 1224 1224 1224 1224
1074 1050 1051 1062 1066 1066 1065 1080 1080 1080 1055 1040 1040 1078 1081 1050 1065 1065 1061 1061 1054 1055 1072 1071 1071 1097 1085 1090 1119 1088 1089 1089 1046 1088 1088 1090 1036 1030 1021 1021 1040 1030 1040 1090 1130
8/23/2016 8/22/2016 8/19/2016 8/18/2016 8/17/2016 8/16/2016 8/15/2016 8/12/2016 8/11/2016 8/10/2016 8/9/2016 8/8/2016 8/5/2016 8/4/2016 8/3/2016 8/2/2016 8/1/2016 7/29/2016 7/28/2016 7/27/2016 7/26/2016 7/25/2016 7/22/2016 7/21/2016 7/20/2016 7/19/2016 7/18/2016 7/15/2016 7/14/2016 7/13/2016 7/12/2016 7/11/2016 7/5/2016 7/4/2016 7/1/2016 6/30/2016 6/29/2016 6/28/2016 6/27/2016 6/24/2016 6/23/2016 6/22/2016 6/21/2016 6/20/2016 6/17/2016
2132 2175 2175 2300 2300 2300 2300 2300 2250 2250 2245 2245 2245 2170 2170 2170 2170 2206 2206 2205 2250 2250 2250 2123 2115 2115 2115 2115 2175 2150 2250 2259 2259 2259 2259 2200 2133 2133 2133 2133 2013 2013 2013 2013 2013
2665 2665 2665 2665 2665 2665 2665 2665 2665 2665 2665 2808 2808 2650 2650 2650 2651 2651 2734 2734 2580 2580 2580 2580 2700 2700 2729 2729 2729 2729 2729 2729 2729 2729 2582 2582 2436 2436 2436 2436 2436 2591 2811 2990 2990
526.9 526.9 526.9 512 512 500 512 527 537 537 537 537 537 530 528 528 528 528 520 520 530 540 540 569.9 555 555 564.8 555 555 555 559.9 540 540 540 549 549 560 560 560 560 560 560 560 530 540
1224 1224 1224 1224 1224 1224 1224 1224 1300 1300 1300 1300 1300 1300 1300 1300 1300 1300 1300 1270 1270 1270 1270 1270 1270 1270 1270 1270 1270 1270 1270 1270 1200 1200 1200 1200 1200 1200 1200 1200 1200 1200 1212 1212 1212
1130 1129 1145 1150 1157 1157 1157 1160 1160 1160 1160 1157 1157 1159 1067 1185 1160 1160 1183 1160 1185 1096 1096 1070 1045 1047 1060 1063 1050 1060 1050 1050 1060 1050 1062 1062 1041 1050 1050 1050 1030 1040 1050 1065 1064
6/16/2016 6/15/2016 6/14/2016 6/13/2016 6/10/2016 6/9/2016 6/8/2016 6/7/2016 6/6/2016 6/3/2016 6/2/2016 6/1/2016 5/31/2016 5/30/2016 5/27/2016 5/26/2016 5/25/2016 5/24/2016 5/23/2016 5/20/2016 5/19/2016 5/18/2016 5/17/2016 5/16/2016 5/13/2016 5/12/2016 5/11/2016 5/10/2016 5/9/2016 5/6/2016 5/5/2016 5/4/2016 5/3/2016 5/2/2016 4/29/2016 4/28/2016 4/27/2016 4/26/2016 4/25/2016 4/22/2016 4/21/2016 4/20/2016 4/19/2016 4/18/2016 4/15/2016
2013 2013 2013 2013 2135 2135 2032 2150 2150 2150 2150 2150 2150 2150 2150 2160 2160 2160 2160 2160 2200 2200 2200 2200 2200 2195 2200 2200 2200 2220 2098 2000 1925 1925 2016 1903 1903 1903 1903 1903 1901 1901 1900 1900 1900
2990 3000 2866 2866 2866 3048 3048 2949 2949 2949 2949 2941 2941 2775 2775 2941 2775 2839 2839 2679 2679 2679 2679 2679 2679 2850 2800 2800 2654 2654 2719 2650 2500 2498 2400 2311 2311 2311 2311 2311 2448 2448 2448 2448 2448
540 547.9 547.9 547.9 547.9 547.9 547.9 547.9 530.3 547 548.8 548.9 548.9 548.9 545 540 540 545 545 545 526.1 526.1 526.1 526.1 547 549 533 533 533 535 530 539 539 540 540 540 540 540 540 540 530 539 540 530.1 540
1212 1212 1212 1212 1212 1212 1212 1212 1212 1212 1212 1212 1212 1212 1212 1212 1272 1272 1272 1272 1285 1284 1272 1272 1272 1272 1272 1272 1272 1272 1272 1272 1272 1272 1272 1272 1200 1200 1200 1200 1200 1200 1200 1200 1200
1084 1195 1196 1192 1200 1200 1205 1200 1200 1207 1200 1200 1200 1215 1208 1205 1214 1199 1210 1219 1206 1205 1200 1215 1215 1234 1219 1240 1225 1222 1248 1212 1200 1200 1200 1200 1200 1200 1200 1181 1200 1195 1225 1200 1200
4/14/2016 4/13/2016 4/12/2016 4/11/2016 4/8/2016 4/7/2016 4/6/2016 4/5/2016 4/4/2016 4/1/2016 3/31/2016 3/30/2016 3/29/2016 3/28/2016 3/25/2016 3/24/2016 3/23/2016 3/22/2016 3/21/2016 3/18/2016 3/17/2016 3/16/2016 3/15/2016 3/14/2016 3/11/2016 3/10/2016 3/9/2016 3/8/2016 3/7/2016 3/4/2016 3/3/2016 3/2/2016 3/1/2016 2/29/2016 2/26/2016 2/25/2016 2/24/2016 2/23/2016 2/22/2016 2/19/2016 2/18/2016 2/17/2016 2/16/2016 2/15/2016 2/12/2016
1900 1900 1900 1950 1950 2150 2150 2150 2150 2150 2150 2200 2200 2200 2200 2200 2170 2151 2151 2151 2151 2151 2200 2200 2200 2200 2170 2170 2200 2200 2200 2200 2200 2200 2200 2190 2289 2289 2178 2178 2178 2178 2165 2165 2300
2382 2382 2448 2448 2445 2445 2445 2447 2447 2598 2598 2598 2598 2503 2503 2503 2503 2503 2600 2500 2500 2365 2365 2365 2365 2365 2365 2365 2365 2365 2365 2365 2365 2365 2365 2365 2370 2370 2370 2236 2229 2103 2103 2103 2103
540.1 545 544 545 545 568 568 545 545 545 569.9 545 576.7 579 579 583 583 565.6 600 600 600 609 577 549 549.5 550 525 523 524.9 524.9 524.9 524.9 510 519 505.1 520 520 502.5 502.5 510 510 500 515 503 503
1200 1200 1200 1200 1200 1250 1250 1250 1250 1204 1280 1280 1210 1170 1210 1210 1210 1179 1179 1179 1179 1200 1200 1170 1200 1200 1200 1200 1200 1200 1200 1200 1200 1200 1200 1200 1200 1200 1200 1200 1200 1200 1200 1200 1200
1198 1199 1163 1200 1150 1188 1183 1185 1190 1164 1190 1180 1188 1161 1190 1170 1163 1200 1133 1030 1030 1030 1059 1050 1054 1035 1060 1025 1025 1025 1000 1000 1000 1008 1010 1010 1010 1048 1019 1039 1040 1000 994 963 963
2/11/2016 2/10/2016 2/9/2016 2/8/2016 2/5/2016 2/4/2016 2/3/2016 2/2/2016 2/1/2016 1/29/2016 1/28/2016 1/27/2016 1/26/2016 1/25/2016 1/22/2016 1/21/2016 1/20/2016 1/19/2016 1/18/2016 1/15/2016 1/14/2016 1/13/2016 1/12/2016 1/8/2016 1/7/2016 1/6/2016 1/5/2016 1/4/2016
2226 2100 2100 2100 2100 2201 2173 2173 2173 2249 2250 2250 2194 2191 2330 2250 2250 2300 2196 2335 2335 2335 2335 2335 2335 2335 2335 2335
2237 2237 2237 2237 2111 2111 2111 2111 2111 2245 2245 2121 2256 2400 2400 2400 2400 2400 2400 2400 2400 2400 2400 2400 2549 2549 2550 2550
518 518 508 516 509 509 509 500 480.5 485 479 479 490 506 494.9 479 480 480 455.9 485 465 483 479.5 480 460 489 489 489
1200 1200 1266 1266 1266 1266 1266 1200 1241 1241 1171 1171 1171 1171 1200 1170 1170 1170 1170 1230 1230 1170 1191 1266 1266 1266 1266 1266
960 955 961 961 961.3 975 961 999 985 970 975 976 976 980 980 977.5 978.1 976 989 975 990 972 1000 986 1030 1019 980.1 980
LABEL VIE
AFMA 1949 1901 1930 1930 1930 1930 1929 1929 1929 1941 1945 1945 1944 1943 1947 1949 1949 1949 1949 1960 1960 1960 1949 1950 1950 1950 1950 1957 1957 1957 1901 1911 1911 1911 1911 1955 1909 1909 1909 1965 1965 1965 1997 1997
990 980 990 990 990 982 980 990 984 990 990 980 990 992 992 992 992 990 986 986 997 997 997 997 997 997 997 997 997 995 1000 1000 1010 1037 1083 985 978 980 990 983 995 990 997 990
TAQA MOROCCO 890 890 845 880 883 879 890 883 881.5 890 880 880 878 866 875 860 865 885 880 887 875 875 852.2 848 860 850 860 869 868 895 895 892 889.9 851 885 880 855 855 855 844 842 842 850 859
MICRODATA 265.95 246.5 267 263 263 259.95 260 255 255 255 255 250 247.5 246 246 246 246 245.2 267 267 267 264 268.9 268.9 260 260 265 265 265 265 250.1 250.1 255 255 252.3 260 260 260 260 260 262 270 270 270
1986 1986 1986 1986 1900 2000 2000 2000 2000 2000 2000 1970 1901 1901 1901 1901 1900 1900 1901 1950 1950 1950 1950 1900 1900 1910 1910 1850 1872 1925 2035 2035 2035 1900 2020 2000 1977 1977 1977 2010 2020 2020 2040 2100 2100
998 998 998 998 998 998 998 998 998 1000 1000 1000 1000 1000 1000 1000 1000 1000 1000 1000 1003 987 1000 1000 1000 1000 1000 1000 1000 1000 1000 1000 1000 1000 1000 1000 1000 1008 1009 1010 998 997 1000 1000 996
859 863 895 895 880 860 837 840 840 845 852 852 860 860.4 860.2 863.5 862 860 867 890 896 870 871 858 858 844.9 830 835 815 815 820 815 810.5 840 843 846 858 843.1 860 850 846 860 861.5 861.5 869
270 270 265 265 265 265 265 265 266 266 266 266 268 268 268 277 275 275 275 268 275 275 272 272 272 272 251 247.7 255.1 275 275 277.5 277.5 270 270 269 277.5 280 280 280 280 280 287.5 287.5 268.2
2061 2082 2080 2080 2075 2075 2075 2075 2075 2075 2075 2120 2120 2100 2069 2022 2100 2100 2040 2100 2100 2108 2108 2135 2100 2100 2100 2190 2040 2040 2040 2030 2100 2040 2040 2040 2100 2100 2079 2020 2020 2020 2071 2079 2079
1002 1003 999 995 1003 1003 1003 1003 1000 1000 1000 1000 1000 1000 1000 1008 1003 1005 1030 1020 1029 1028 1040 1040 1033 1033 1033 1033 1020 1020 1020 1077 1077 1077 1077 1077 1064 1064 1064 1064 1050 1064 1065 1064 1064
860 858 858 886 879.5 865 850 827.1 850 840 840 850 860 851 889 851 851 890 850 840 840 840 899 875 880 881 897 919 923 923 923 876.1 880 925 930 890 890 940 940 900.1 891 915 900 885 900
268.2 268 268 268 268.5 268.5 268.5 268.5 268.5 270 270 275 275 274.95 274.95 269 269 269 280 280 268.6 285 292 292 285.5 285.5 285.5 290 290 290 292.9 293.9 285 285 285 292 292 294 294 286 295 295 295 285 299.95
2080 2080 2080 2080 2100 2100 2080 2200 2350 2350 2350 2350 2140 2088 2088 2088 2088 2050 2050 2050 2020 2020 2095 2098 2098 2098 2098 2098 2098 1999 1999 1999 1999 1999 1974 1950 1921 1921 1921 1950 1974 1974 1974 1974 1974
1064 1064 1064 1064 1064 1074 1060 1055 1055 1044 1044 1044 950 1049 1046 1026 1000 1111 1126 1139 1139 1150 1150 1150 1151 1151 1170 1104 1120 1135 1177 1080 1067 1067 1066 1080 1080 1080 1084 1090 1122 1023 1030 1050 1020
900 900 900 900 899 900 900 861.3 881 899 900 900 910 930 960 960 974 965 940 976 976 980 976.1 975.6 976 985 985 980 993.5 975.1 990 973.2 990 980 963.1 975 972.5 975 970 970 996 977.9 977.9 975 960.1
299.95 285.75 286 285 295 277.05 277.05 288 288 281 285 285 287.95 280.6 280.6 287.95 287.95 280.6 288 288 288 288 288.05 288.25 288 288 288.2 288.2 288 288 288 276.1 283 285 288.25 285 285 285 285 285 282 282 289 280 282
1974 1990 1990 1990 1998 1998 1998 1998 1998 1998 1950 1900 1900 1850 1835 1919 1919 1919 1935 1935 1915 1910 1861 1850 1861 1861 1945 1900 1855 1900 1950 1800 1800 1800 1823 1823 1770 1798 1770 1770 1770 1770 1770 1770 1770
1018 1036 1023 1023 1026 1013 1013 1025 1025 1025 1025 1025 1011 1026 1020 1020 1020 1011 1021 1021 1021 1021 1010 1023 1036 1036 1024 1036 1036 1038 1049 1010 1010 1010 1010 1010 1018 1018 1008 1008 1008 1006 1018 1018 1018
961 978 952 977 979 960 942 962 962 979 970 967 971 995 994 994.1 996 995 995 995.8 1004 1000 1010 1005 1005 1001 1001 1000 1009 1000 992 1000 998 1000 1000 1000 1000 1018 997.2 997 1010 1019 1002 1010 1030
283.2 284.7 283.9 283.9 283.9 283.9 281 284.5 282 290 289 289 289.7 289.7 288.9 288.9 295 295 290 287 290.1 297 297.4 290 290 295 297.95 297.95 297.9 292.05 297.5 291 291 293 295 290.1 298.05 297.9 298.1 298.2 290 290 290 300 295
1770 1784 1790 1790 1790 1790 1790 1790 1798 1798 1798 1790 1790 1790 1790 1790 1790 1790 1790 1790 1770 1772 1750 1774 1774 1764 1764 1770 1770 1780 1780 1780 1780 1780 1788 1788 1790 1795 1795 1795 1750 1750 1798 1750 1749
1018 1018 1020 1008 999 1005 1001 1000 1000 1000 1005 998 1000 998 1000 1007 989 991 1004 983 997 995 995 1000 975 975 975 975 975 980 980 980 980 995 995 994 980 980 980 980 980 980 980 980 980
1035 1050 1040 1040 1012 1016 1020 1012 1010 1010 1005 1000 985 1010 987.9 940.2 934.3 955 945 939.9 907.1 915 911.1 920 905.2 905 910 900 900 907 915 915 902 919 919 910 905 892 892 910 910 910 911 930 915.5
300 291 303 285 276.5 280.8 293 287.15 275 274 274.5 270 275 279.5 280 280 268.95 269.5 263 263 263 261 245 245 245 252 252 252 236.1 242.4 245.5 245.3 246 246 248 243 250 250 250 250 249.95 245 250 256.65 256.65
1749 1749 1750 1748 1750 1750 1750 1750 1750 1750 1750 1750 1750 1660 1720 1720 1720 1660 1698 1698 1698 1698 1695 1698 1698 1698 1698 1620 1616 1616 1698 1698 1630 1600 1600 1600 1600 1585 1585 1579 1507 1627 1585 1585 1600
980 980 980 980 980 980 980 978 978 978 975 972 990 989.9 989 990 990 976 980 975 976 990 985 985 985 990 990 990 990 970 971 971 980 980 980 980 970 970 970 970 970 985 970 994.5 975
910 915 916 949 906.1 880 890 873.1 873 885 880.1 880 880 861.1 860.3 875 870 861 870 870 860 870 860 856.7 856 856.4 870 855.3 860 860 856 877 855.2 855.2 853.2 851.2 851.2 851 870 850 836.1 830 850 860 852
254.55 251 253 250 250 250 257 257.5 257.5 253.9 253.9 252 254 251 250 256 249.5 240.1 247.25 240.1 252.9 241.1 248.9 240.5 249.9 249.9 240 240 243 263.95 240 230 223 226 225 221.2 221.2 228.95 223.6 215 215 220 219.5 212 212
1580 1585 1585 1580 1550 1645 1580 1550 1519 1550 1555 1550 1535 1530 1525 1525 1525 1525 1500 1500 1500 1530 1550 1520 1568 1598 1519 1490 1459 1459 1459 1459 1459 1459 1459 1456 1500 1495 1485 1485 1485 1480 1485 1470 1470
975 990 990 980 990 990 994.5 994 985 985 985 985 985 985 985 990 990 985 985 985 973 985 985 994 985 985 995 980.3 981 981 981 981 981 980.3 990 990 990 990 990 1000 999 990 950 970.2 985
866 870 870 879 900 886 910 900 880 879 879 870 860 855 857 852 851 851 859 859 850.1 850.1 859 859 850.1 848.2 848.5 860 846.1 846 864 844.3 844.3 845 844.2 846 845.4 845 863 863 847 856 850 850 850
212 224.9 220 223 224 220.65 225 226 228.95 222 229.85 233.9 230 223.95 209.5 208 204.8 200.25 204 201 200 200 201 204.9 202 202 202 200.15 207.95 205.5 206 206 206 206 206 208 210 213 219.5 215 217 210.3 213 217.1 215.2
1449 1490 1489 1490 1490 1480 1480 1480 1440 1430 1430 1430 1420 1420 1400 1400 1439 1420 1420 1420 1420 1420 1440 1420 1420 1450 1400 1381 1400 1400 1400 1380 1400 1400 1400 1400 1400 1400 1400 1460 1429 1429 1430 1420 1402
985 985 989 980.1 990 985 985 985 985 985 980 985 985 985 1009 1000 1000 1000 1000 1024 1000 1005 990 1000 993 960 951 960 960 960 950 950 950 950 940 940 950 935 970 960 970 960 960 960 950
850 855 865 862.5 853 867 855 870 870 850 843 864.5 863 850 838 850 852 840 840 819.5 814.2 835 811.1 790 845 835 870 845 831.5 826 843 843.9 845 819 807.8 807.4 819 819 805.2 805.1 813 813 809 809 810
215 231.5 227.5 233.9 228 230 230 227 227.95 222 215.4 218 218.8 215 215.95 216.15 216 214.5 212.55 212 211 212 212.3 212.2 212 212 211.9 212 211.9 212 212 205.5 205 205 213.5 213.5 213.5 210 202 201 200.2 200.1 200.4 200.5 200.15
1402 1366 1351 1325 1325 1285 1285 1285 1285 1340 1340 1340 1340 1340 1340 1340 1340 1340 1220 1220 1340 1340 1340 1340 1339 1339 1340 1300 1300 1339 1339 1340 1340 1340 1340 1340 1340 1340 1340 1340 1318 1350 1340 1340 1360
950 941 970 960 970 970 980 970 970 980 980 980 934 980 980 980 995 980 980 980 980 980 980 995 989 989 989 989 900 985 985 985 985 900 978 930 900 902 883.5 890 890 885 882 900 896
816 808 820 813 801 799.1 805 800.2 806 806 801 778.1 777.1 777.7 780 796.8 796.8 777 777 777.1 775 776.5 790 794.9 789.9 775 790 773.9 770.1 775 780 779 799.9 775 771 776 790 792.9 776 780 796.9 789.8 781.5 780.3 780
200 204 204 208 208 208 207 198.1 204.5 199.95 197 197 196.1 198 195 194 195.5 190 194.8 194.8 194.8 190.5 195 198.7 193 193 193 191.55 195.2 195.2 195.2 195.6 204.9 204.5 204.5 200 200 198 206.9 206.9 199.95 202 211 218.8 199.55
1360 1360 1380 1340 1330 1300 1300 1350 1350 1350 1360 1360 1397 1397 1361 1361 1361 1361 1370 1370 1380 1400 1400 1400 1400 1380 1380 1380 1400 1403 1400 1366 1400 1370 1362 1362 1362 1362 1362 1360 1370 1360 1360 1360 1371
897 865 887 887 865 865 842.5 841 899.9 899.9 900 900 900 900 900 890.7 864.8 864.8 840 850 850 850 850 866 858.9 832 832 832 840 840 840 840 840 830 830 805.1 823 822.5 822.5 830 877 877 877 877 870
780 780 770 780 780 783 780 800 780 782.2 805.9 790 795.5 797 800 800 796 796.6 802 816 800 809 805 805 803.9 794 800 800.5 799.2 810 805 804.8 804.8 805 810 795 790 790 804 810 833.9 838.9 815 815.5 800
181.45 165 165.9 165.9 165.9 167.95 167.95 166.5 165 165 165 165 162 156.95 155 153 152.5 153.5 150.35 153.9 153.85 150.5 153.95 151 150 150 151 151 151.05 158.5 158.5 155 156.95 156.95 156.95 153 158.75 151.05 158 158 154.5 154.3 155 159.4 155.95
1370 1340 1340 1340 1319 1319 1308 1308 1300 1311 1300 1313 1300 1300 1300 1306 1235 1235 1180 1180 1214 1180 1160 1160 1160 1197 1197 1150 1150 1199 1150 1145 1145 1145 1138 1138 1117 1130 1150 1100 1065 1040 1040 1040 1020
850 840 840 820 849 849 800 859 859 859 859 859 830 820 779 779 775 775 773.9 773.9 770 770 770 770 778 778 774 774 764 760 818 822 826 830 786 786 790 791.1 758 754 751 755 735 735 733.1
772.6 760 750.3 780 762 750.1 788 778 788 753 760 763.4 780 775 741.1 751 745 725.8 730 740 740 736.1 740 740 723.1 740 725 724 725.5 725.1 725.1 740 721 728 740 730 730 720 725 715 713.2 721 720 715 700
148 152.5 149.5 149.8 145.9 145.9 145.9 144 144 141.9 140 140 140 141.45 136.3 136.3 139.75 136.05 140 140 139.75 138.9 140 140 138 135 138 138 138.5 133.6 140 140 139.75 139.75 140 136 136 135 132 134.9 134.9 133 134.9 134.9 133
1015 1015 1015 1015 1045 1045 1045 1045 1045 1020 1020 1000 1000 994 995.2 994.6 1000 1000 1000 1000 1010 1065 1065 1065 1065 1038 1018 987.2 989.9 989.9 989.9 990 1000 1000 1000 1000 1019 1019 1019 1019 1019 1019 1019 1019 1019
733 729 725.2 725.1 729 725 721 740 736 732 736 732 735 735 720 724 724 720 720 724 720 725 728 725 722 718 714 710 710 710 710 720 720 723 723 724 720 720 724 720 724 720 724 724 720
685.6 685.6 690 685.5 685 685 685.3 685.6 688 687 699.9 693 693 695 713.8 695 700 700 699 700 700 691 708.5 710 723 722.9 732.5 735.1 734 739 745 732.1 738 750 749 738 736.1 732 750 753.9 749.9 740 722 735 736
131 131 131 131 131 131 131 133 133 130 130 130 130 134 135 135 136.95 136.95 135.2 135.1 137 135 133.6 137 137 136.3 132 132 132 129.05 133 133 133 133 124.5 124.5 123.95 123.95 123.9 123.9 123.9 123.9 123.9 123.9 123
1019 1019 1019 1001 1001 1001 1020 1020 1020 1025 1025 1025 1020 1020 1025 1025 1025 1025 1025 1025 1025 1030 1030 1030 1031 1031 1021 1021 1021 1075 1075 1075 1080 1080 1080 1067 1135 1071 1071 1085 1071 1071 1071 1075 1075
720 716 712.7 716 712 715 710.6 730 730 730 732 728 731 727 727 723 727 729 704 704 691.1 735 739 740 744 748 752 757 757 756 752 757 757 757 805 806 802 802 806 810 800 805 790 806 810
720 720.1 732 750 746 750 746 710 660 656 655 669.9 668.9 660 669.8 656.1 655.9 655 650.1 650 640.1 630.1 640.1 620.1 634 632.2 645 649.9 645 634.6 604 637 634.1 633.2 648 645 644.9 644.9 630 647 637 638 640.1 641 641
124 117.2 120 120 117.2 117.5 122 117 117.2 115 125.8 125.7 114.5 126.7 127 131 135 132.25 136.9 136.9 137 133.1 133.1 135 135 137 136.5 136.5 137.2 135 133 132 134 134 131 135 130 136 130.05 132.45 132.4 132.4 135 135 137.8
1089 1089 1089 1096 1096 1089 1089 1089 1089 1089 1089 1089 1089 1089 1089 1089 1089 1089 1089 1089 1086 1086 1086 1086 1090 1080 1080 1080 1099 1099 1099 1050 1050 1050 1050 1050 1050 1050 1050 1050 1024 1024 1060 1060 1060
800 796 800 800 800 796 796 796 796 805 800 785 785 785 785 800 785 785 800 804 799 800 797 800 804 804 800 812 773 770 815 785 784 784 785 784 785 784 785 782 786 792 760 760 765
641 641 641 641 640.2 640.1 642 642.3 650 650 649 637 638.1 649 639 641.1 645 657 643 659 673.7 650 656 679 680 677.7 690 674 679 680 685.9 672 668 656 688 680 645 631.2 631.2 631 640 647 630 620 625
137.8 138.8 138.8 138.8 138.8 138.8 138.8 138.9 137 138.9 132 138.5 138.5 138.5 134.1 134.05 134.05 134.05 134.1 134 133.4 133.4 133.4 139 133.1 134 135 135 135 139.85 140 134.5 134.5 134 134 134 133.5 133.5 139.5 133 135 135 140 140 139.9
1060 1050 1020 1020 1081 1050 1050 1070 1070 1085 1050 1050 1077 1077 1080 1072 1073 1034 1050 1050 1050 1050 1082 1059 1059 1060 1050 1050 1050 1065 1049 1049 1050 1050 1050 1089 1100 1126 1126 1126 1115 1115 1115 1115 1175
750 741 745 739.9 742 739 743 743 740 744 741 745 749 736 739.8 736 740 742 728 744 731 733 730 729.8 729.8 729.8 729.9 729.5 729.5 729.5 726 726 726 726 726 726 725.9 720 720 720 720 720 720 714.1 727.7
622 620 620 620 611 624 624 623 617.5 609 610 605 605 605 610 609 610 607 606 610 610 610 618.8 619.4 606 617 620 625 619 619 630 601 609 600 610 601.5 609 601 601.6 610 605 613 616.2 620 619
139.8 137.95 137 139.5 134.05 139.9 139.85 138.5 138.5 137 137 133.6 140 140 140 136.1 141 135 141.9 141.9 141.9 138 138 144.45 143 140 140 145 145 140 146.75 140 147.3 139.05 132.55 129.3 122 120 120 122 123 120 118 113 107
1175 1175 1175 1175 1175 1125 1188 1188 1188 1180 1115 1115 1172 1106 1044 1110 1110 1110 1110 1110 1180 1180 1180 1180 1180 1180 1180 1180
713.2 720 712.2 712.2 720 715.3 724.9 715 720 720 720 720 712.5 712.4 712 712 712.2 712 712 712 712 720 720 728 720.1 730 730 730
625.9 620 618.2 618 630 620 620 610 600 607 600 600 587 576 580 575.1 565.1 562.2 566.1 567 565 571 560.6 570 562.5 566 574 572.1
103.05 108 108 109 103.05 108.7 113.5 113.5 113.5 113.5 108.05 108.05 107.1 107.1 107.1 107.1 107.05 112 111.4 118.5 118.5 118.5 118.5 118.5 118.5 118.5 115.5 115.95
ITISSALAT AL-MAGHRIB 141.5 140.55 141 141 140.35 140.4 140.4 140.9 141.2 141.2 141 141 141.35 140.4 140.35 140.05 140.65 141 141 140.4 139.95 140.5 140.5 139.75 139.9 139.9 138.6 139 139.9 139.1 139.7 139.5 139.5 139.5 140 139.3 139.3 140 139 139 138.2 138.1 140 141.7
144.35 145 145.4 145.25 143.95 143.7 143.6 142.9 142.65 142.55 142.65 143 143.05 143.25 144 143.4 142.5 142.5 142.5 142.6 142.6 141.5 141.75 141 141.05 140.25 140.2 140 140 139.7 139.3 139.3 139.3 139.2 139 139 139.95 140.7 141.7 142.25 142.8 143.5 142.1 141.95 142
141 141.8 141 142 142 142.75 142.55 142.5 142.5 142.5 141.95 142.3 142.75 142.75 142.5 142.5 141 136.3 136.35 136.85 136.25 136.75 136.75 137.5 137 138 138 137.7 137.5 137.5 138.05 139 138.5 139.75 140 139.75 142 142.85 143.3 143.8 144 144.9 145 146.5 146.7
146.9 146 147 144.2 144 144.05 143.15 143.1 143.1 141.55 142 141.6 148.6 148.25 149.45 150 150.5 151 151.25 152 153.5 154.85 155.2 155.55 155.75 155.5 155.5 155.5 155 157.9 154.4 153.8 153.8 153.8 153 152.1 150.8 150 150 149.55 149.5 149 148.55 148.55 148.55
148.9 148.7 148.6 148.45 148.1 148.75 148.75 148.85 149 148.9 149 148 149.2 150.5 150.75 150.5 151 150.85 151.4 151.65 151.55 151 150.55 150.5 150.25 150.5 150.2 148.55 151 150 149 148.55 148.5 149.95 150.8 147.05 146.25 146 146.55 146 146 145.15 145 146.5 148
149.5 149.9 147.7 147.7 147.5 147.1 147.3 147.55 147.8 147.95 148.4 148.05 149 150 144 140 140 140 140.25 140.5 140 138.05 136.85 134 137.5 136 135.9 135.85 135.85 135.75 136 135.85 135.85 137 137.9 137.9 137 135.9 136.05 136.2 136 137.55 137 137.3 138.65
138.7 138.65 138.75 138.45 138.7 138.4 139.15 139.5 140 141.2 141.5 142 139.9 138 137.3 136.8 136.95 136.2 136.3 135.3 135.55 135.7 135.9 135.9 135.95 136 135.8 136.95 137.15 137 137 137.7 137.5 137.7 137.5 137.5 137.15 137.5 138.6 138 137.15 137.1 137.6 137.9 138
137.95 138.2 138.2 138.85 139.2 139.7 140 139.9 138.2 137.85 137.65 137.7 137.4 137.3 137.5 137.75 137.5 137.75 137.8 137 136.6 136.25 136.1 136.5 135.75 135.75 135.95 137 137 137 136.5 136 135.35 135.2 135.7 136.4 136.5 137.4 137.2 138 137.55 136.5 136.3 136.15 137.5
139 139.5 139.5 139.75 139.7 139.5 139.4 139.95 139.5 139.5 140 140.45 140.45 142 141.5 140.55 140.1 139.65 138.65 137.9 136.5 136 136.35 136 135.2 134.8 134.2 134.2 133.15 133 132.9 131.7 131.5 131.5 131.5 131.75 131.95 131.95 135.2 138.2 138.4 139 139 138.75 139.9
140 139 138.7 139 140 139 139 139 139 138.65 137.2 136.4 136.5 137.75 136.3 136.45 136.45 136.55 136.5 134.3 134 134.6 134.6 135 135.05 135 136 136.3 136.9 137.3 137.2 137.3 137.3 137.5 136.9 139.6 140.75 141 140.4 140.25 140.3 142.6 145.2 143.1 143.1
142.85 142.8 143 143.2 143.5 144.95 143.15 145.15 142 140 139.5 140 146.1 145.9 146.1 147 147 147 148.35 147 148.5 147.95 146.5 147.8 148 148.15 150.05 152.5 152.35 154 153 154.8 155 154.1 156.85 153.5 153.4 152.65 152.2 155 158 158 155 150 148.2
145 142.25 140.4 142 144 146.05 146 146.5 149.5 145 141.5 144.25 146 143.6 140.75 138.7 139 136.45 136.05 135.25 135 134 134 133.4 133.75 133.95 133.4 133.5 133.1 132.95 132.4 133.4 133.4 133.05 133.05 133 134 135.55 136.05 135.8 134.2 134 134 133.8 133.5
133.05 133 132.7 132 131.8 131.5 131.9 131.2 131.5 131.5 131.2 131.5 131 131.1 130.65 129.15 128.05 128 127.5 127.55 127.95 126.9 127 127 127.5 127.5 127 127 127.2 127.25 127.8 127.8 128.05 128 127.8 127.45 126.45 126.75 126.75 126.5 127 127 127.3 127.3 127.4
126.75 126.95 127.5 128.75 129.25 129 129 129 129.65 129.05 129 129.7 129.5 128.6 128.5 127.65 127.2 127.25 127.1 127.2 127 127 126 126 125.65 126 125.75 125.75 127 124.65 124 121.85 121.7 121.4 120 118.75 119.95 120.35 120 121.2 121.15 121.15 121.25 121.2 121.55
121.5 122.8 122 122.45 123 122.6 122.5 122.75 122.7 122.75 123 122.55 122.9 122.9 122.9 121.75 121.9 122.8 130 131.15 130 129.1 130 131.55 132 134.5 135.85 136.2 136.7 136.3 135.6 133.4 132.55 132.5 132.5 129.9 129.6 129 127 125.5 125.55 125.75 126 126 126
124.6 124.05 124 124.5 124.5 125.3 126 124.5 122.05 120.3 120.2 119.65 119.65 121 121.2 123.85 124.8 122 118.45 118.4 118.3 118 118.2 118.2 118.25 118.5 117.6 117.9 117.8 117 117.5 117 115.65 115.6 117.5 118.25 118.8 118.9 119.05 119.4 118.3 118.25 119.5 117 116.25
116.25 116.25 116 116 116.15 116.5 115.8 116.05 115.4 115.75 116 115.5 115 113.55 113.6 113.5 113.5 113.5 112.7 112.7 112.2 112 112 112.3 111.7 111.65 112 112
AFRIQUIA GAZ 3000 3000 3000 3000 2905 2905 2905 2905 2905 2905 2905 3090 3090 3090 3090 3001 3001 3001 2905 2905 2905 2905 2905 2905 2905 2905 2940 2940 2940 2940 3016 3016 2930 2930 2930 2980 2916 2916 2916 2950 2950 2947 2947 2947
SMI
HPS 1535 1449 1485 1422 1422 1422 1422 1468 1468 1468 1561 1561 1660 1660 1660 1660 1575 1669 1669 1575 1486 1430 1350 1350 1350 1351 1351 1350 1350 1350 1402 1402 1402 1402 1360 1445 1445 1445 1445 1450 1450 1450 1490 1490
2584 2580 2600 2600 2590 2590 2590 2599 2580 2580 2550 2540 2540 2540 2500 2500 2500 2452 2452 2452 2520 2520 2500 2500 2450 2450 2450 2475 2475 2475 2451 2451 2431 2420 2420 2412 2425 2425 2400 2420 2306 2300 2300 2300
OULMES 1431 1431 1431 1431 1431 1431 1431 1431 1431 1430 1430 1430 1430 1430 1430 1443 1443 1362 1362 1362 1362 1440 1440 1440 1440 1440 1440 1440 1440 1440 1360 1360 1360 1360 1360 1360 1353 1277 1205 1205 1205 1205 1205 1205
MINIERE TOUISSIT 1297 1260 1280 1340 1354 1354 1345 1380 1380 1388 1389 1380 1380 1380 1380 1364 1380 1380 1380 1380 1377 1430 1420 1400 1400 1450 1426 1452 1452 1452 1540 1540 1540 1540 1433 1465 1470 1470 1470 1450 1450 1450 1479 1478
10/25/2018 10/24/2018 10/23/2018 10/22/2018 10/19/2018 10/18/2018 10/17/2018 10/16/2018 10/15/2018 10/12/2018 10/11/2018 10/10/2018 10/9/2018 10/8/2018 10/5/2018 10/4/2018 10/3/2018 10/2/2018 10/1/2018 9/28/2018 9/27/2018 9/26/2018 9/25/2018 9/24/2018 9/21/2018 9/20/2018 9/19/2018 9/18/2018 9/17/2018 9/14/2018 9/13/2018 9/12/2018 9/10/2018 9/7/2018 9/6/2018 9/5/2018 9/4/2018 9/3/2018 8/31/2018 8/30/2018 8/29/2018 8/28/2018 8/27/2018 8/24/2018 8/17/2018
2947 2945 2945 2945 2950 2945 2940 3100 3100 3100 3100 3100 3100 3100 2950 3000 3000 3000 3000 3000 2900 2943 2925 2900 2900 2900 2900 2900 2900 2900 2871 2871 2871 2871 2855 2855 2943 2943 2943 2944 2944 2944 2944 2944 2944
1490 1490 1490 1490 1499 1499 1499 1500 1500 1500 1500 1500 1500 1500 1500 1510 1510 1510 1510 1500 1510 1509 1510 1500 1510 1600 1600 1650 1670 1776 1676 1716 1716 1716 1825 1825 1825 1825 1825 1727 1727 1727 1727 1727 1830
2280 2300 2300 2280 2250 2220 2220 2200 2220 2187 2100 2100 2100 2101 2101 2162 2162 2100 2059 2045 2000 2000 1970 1900 1900 1900 1900 1900 1900 1920 1906 1960 1830 1830 1995 1952 1994 1994 1994 1995 1910 1940 1997 1997 1997
1205 1205 1205 1205 1205 1205 1205 1205 1205 1205 1205 1205 1205 1205 1205 1211 1211 1211 1203 1203 1203 1203 1200 1200 1200 1224 1224 1224 1224 1224 1224 1224 1224 1300 1300 1300 1300 1300 1300 1250 1250 1250 1300 1300 1300
1445 1445 1445 1445 1430 1350 1436 1470 1470 1510 1510 1495 1490 1490 1495 1476 1476 1476 1499 1499 1550 1550 1550 1550 1550 1585 1546 1575 1555 1564 1564 1525 1525 1477 1640 1640 1640 1540 1530 1486 1486 1485 1485 1485 1565
8/16/2018 8/15/2018 8/13/2018 8/10/2018 8/9/2018 8/8/2018 8/7/2018 8/6/2018 8/3/2018 8/2/2018 8/1/2018 7/31/2018 7/27/2018 7/26/2018 7/25/2018 7/24/2018 7/23/2018 7/20/2018 7/19/2018 7/18/2018 7/17/2018 7/16/2018 7/13/2018 7/12/2018 7/11/2018 7/10/2018 7/9/2018 7/6/2018 7/5/2018 7/4/2018 7/3/2018 7/2/2018 6/29/2018 6/28/2018 6/27/2018 6/26/2018 6/25/2018 6/22/2018 6/21/2018 6/20/2018 6/19/2018 6/18/2018 6/14/2018 6/13/2018 6/12/2018
2945 2945 2929 2929 2934 2934 2850 2850 2640 2640 2640 2640 2640 2640 2640 2640 2640 2640 2640 2640 2640 2640 2640 2640 2640 2640 2640 2640 2808 2808 2808 2808 2985 2860 2860 2860 2850 2815 2990 2990 2990 2990 2989 2985 2985
1727 1727 1825 1727 1714 1714 1727 1727 1727 1780 1760 1760 1760 1840 1840 1957 2081 2122 2257 2400 2418 2572 2736 2910 2910 3050 3050 3050 3190 3190 3190 3190 3190 3193 3193 3193 3193 3193 3193 3280 3280 3280 3280 3200 3200
1929 1929 1929 1929 1929 1929 1929 1900 1929 1929 1929 1929 1929 1900 1889 1929 1929 1929 1930 1930 1930 1930 1930 1930 1950 1950 1950 1880 1979 1979 1979 1979 1979 1950 1950 1950 1949 1949 1970 1970 1970 1970 1950 1945 1945
1300 1300 1300 1300 1250 1201 1260 1260 1260 1260 1260 1260 1260 1260 1260 1260 1260 1330 1330 1330 1330 1330 1330 1330 1330 1330 1330 1330 1330 1330 1330 1330 1330 1349 1400 1400 1400 1400 1400 1400 1400 1400 1400 1452 1452
1540 1490 1530 1599 1600 1600 1599 1606 1606 1600 1601 1601 1601 1600 1600 1589 1589 1589 1550 1500 1595 1600 1600 1675 1675 1700 1700 1700 1699 1725 1725 1725 1725 1733 1733 1733 1650 1710 1710 1710 1691 1792 1795 1772 1772
6/11/2018 6/8/2018 6/7/2018 6/6/2018 6/5/2018 6/4/2018 6/1/2018 5/31/2018 5/30/2018 5/29/2018 5/28/2018 5/25/2018 5/24/2018 5/23/2018 5/22/2018 5/21/2018 5/18/2018 5/17/2018 5/16/2018 5/15/2018 5/14/2018 5/11/2018 5/10/2018 5/9/2018 5/8/2018 5/7/2018 5/4/2018 5/3/2018 5/2/2018 4/30/2018 4/27/2018 4/26/2018 4/25/2018 4/24/2018 4/23/2018 4/20/2018 4/19/2018 4/18/2018 4/17/2018 4/16/2018 4/13/2018 4/12/2018 4/11/2018 4/10/2018 4/9/2018
2985 3000 3000 3000 3000 3000 3000 3050 3050 3050 3050 3050 3050 3100 3100 3100 3100 3199 3199 3199 3200 3200 3152 3199 3100 3196 3196 3196 3196 3103 3300 3300 3300 3300 3300 3300 3300 3375 3375 3500 3500 3440 3440 3440 3440
3280 3280 3300 3300 3300 3300 3300 3285 3285 3285 3285 3285 3100 3096 3096 3096 3096 3290 3290 3290 3290 3290 3290 3106 3290 3499 3499 3499 3499 3499 3499 3499 3499 3499 3499 3499 3499 3499 3499 3499 3499 3500 3500 3500 3500
1945 1945 1930 1930 1930 1930 1930 1934 1830 1830 1830 1947 1947 1949 1949 1949 1949 1950 1950 1950 1950 1950 1856 1857 1885 1899 1899 1989 1989 1995 1995 1875 1875 1875 1875 1905 1949 1949 1949 1902 1940 1960 1960 1960 2000
1541 1639 1551 1551 1551 1551 1641 1716 1800 1800 1800 1800 1703 1703 1703 1703 1703 1800 1800 1800 1854 1854 1854 1854 1854 1750 1800 1800 1800 1800 1800 1800 1800 1800 1700 1700 1791 1791 1791 1791 1791 1791 1791 1791 1791
1775 1799 1800 1794 1706 1750 1790 1756 1790 1790 1818 1818 1807 1807 1807 1807 1807 1800 1800 1800 1816 1816 1827 1797 1797 1810 1810 1782 1820 1820 1820 1800 1766 1816 1778 1778 1795 1795 1820 1800 1768 1785 1750 1750 1750
4/6/2018 4/5/2018 4/4/2018 4/3/2018 4/2/2018 3/30/2018 3/29/2018 3/28/2018 3/27/2018 3/26/2018 3/23/2018 3/22/2018 3/21/2018 3/20/2018 3/19/2018 3/16/2018 3/15/2018 3/14/2018 3/13/2018 3/12/2018 3/9/2018 3/8/2018 3/7/2018 3/6/2018 3/5/2018 3/2/2018 3/1/2018 2/28/2018 2/27/2018 2/26/2018 2/23/2018 2/22/2018 2/21/2018 2/20/2018 2/19/2018 2/16/2018 2/15/2018 2/14/2018 2/13/2018 2/12/2018 2/9/2018 2/8/2018 2/7/2018 2/6/2018 2/5/2018
3440 3311 3311 3305 3305 3305 3400 3500 3402 3499 3499 3401 3400 3301 3301 3400 3400 3366 3366 3366 3300 3200 3150 3150 3111 3111 3111 3111 3111 3300 3300 3300 3277 3276 3274 3274 3250 3200 3205 3205 3205 3205 3205 3275 3256
3500 3450 3450 3505 3450 3500 3500 3500 3500 3500 3450 3450 3549 3600 3600 3798 3600 3600 3600 3590 3590 3527 3527 3527 3425 3425 3425 3350 3350 3350 3350 3350 3272 3272 3251 3251 3251 3250 3282 3282 3282 3282 3282 3277 3375
2000 1990 1990 2000 2000 1994 1950 1950 1950 1950 2000 1950 1950 2000 2000 2000 2000 2000 2000 2000 2000 2015 2015 2015 2048 2048 2001 2001 2040 2040 2040 2015 2000 2000 2001 2000 2043 2043 1950 2000 2049 1980 1980 2048 2048
1791 1791 1791 1791 1791 1790 1790 1790 1790 1790 1790 1790 1793 1793 1793 1856 1856 1974 1883 1777 1777 1777 1777 1777 1777 1777 1777 1777 1777 1777 1777 1777 1777 1777 1777 1777 1777 1777 1777 1777 1777 1777 1777 1777 1777
1740 1775 1750 1760 1780 1787 1786 1788 1790 1704 1740 1720 1720 1720 1750 1750 1727 1727 1750 1750 1778 1768 1765 1760 1750 1750 1750 1711 1742 1742 1755 1750 1753 1750 1750 1750 1731 1732 1749 1750 1750 1750 1750 1718 1759
2/2/2018 2/1/2018 1/31/2018 1/30/2018 1/29/2018 1/26/2018 1/25/2018 1/24/2018 1/23/2018 1/22/2018 1/19/2018 1/18/2018 1/17/2018 1/16/2018 1/15/2018 1/12/2018 1/10/2018 1/9/2018 1/8/2018 1/5/2018 1/4/2018 1/3/2018 1/2/2018 12/29/2017 12/28/2017 12/27/2017 12/26/2017 12/25/2017 12/22/2017 12/21/2017 12/20/2017 12/19/2017 12/18/2017 12/15/2017 12/14/2017 12/13/2017 12/12/2017 12/11/2017 12/8/2017 12/7/2017 12/6/2017 12/5/2017 12/4/2017 11/30/2017 11/29/2017
3256 3293 3293 3293 3294 3294 3190 3190 3190 3190 3186 3006 3179 3000 3000 3000 3000 3000 3000 3000 2950 2950 2950 2950 2880 2880 2880 2880 2881 2875 2880 2880 2850 2786 2850 2850 2850 2850 2850 2850 2800 2800 2800 2897 2897
3375 3356 3356 3206 3206 3206 3206 3103 3103 3103 3103 3300 3300 3300 3201 3020 3020 3020 3020 3020 3000 3000 3000 3000 3091 3091 3091 3091 3091 3200 3393 3393 3393 3201 3300 3300 3300 3300 3300 3300 3300 3320 3320 3350 3350
2048 2005 2000 2079 2079 2079 2000 2050 2050 1890 1869 1750 1671 1725 1725 1650 1650 1640 1649 1660 1616 1615 1601 1679 1600 1610 1610 1644 1621 1600 1610 1610 1610 1610 1648 1648 1648 1600 1600 1600 1600 1600 1620 1610 1610
1777 1890 1890 1890 1890 1890 1890 1890 1900 1890 1890 1793 1793 1793 1793 1793 1793 1793 1793 1793 1793 1692 1692 1692 1692 1692 1692 1692 1692 1692 1692 1692 1692 1692 1692 1692 1692 1692 1692 1692 1692 1692 1692 1692 1692
1759 1750 1750 1721 1720 1716 1720 1725 1713 1700 1710 1700 1700 1725 1725 1600 1600 1600 1635 1635 1620 1553 1548 1531 1490 1505 1475 1510 1451 1501 1525 1512 1521 1521 1530 1540 1547 1536 1550 1550 1550 1561 1552 1550 1550
11/28/2017 11/27/2017 11/24/2017 11/23/2017 11/22/2017 11/21/2017 11/20/2017 11/17/2017 11/16/2017 11/15/2017 11/14/2017 11/13/2017 11/10/2017 11/9/2017 11/8/2017 11/7/2017 11/3/2017 11/2/2017 11/1/2017 10/31/2017 10/30/2017 10/27/2017 10/26/2017 10/25/2017 10/24/2017 10/23/2017 10/20/2017 10/19/2017 10/18/2017 10/17/2017 10/16/2017 10/13/2017 10/12/2017 10/11/2017 10/10/2017 10/9/2017 10/6/2017 10/5/2017 10/4/2017 10/3/2017 10/2/2017 9/29/2017 9/28/2017 9/27/2017 9/26/2017
2855 2855 2855 2855 2855 2855 2855 2855 2900 2851 2846 2846 2846 2762 2762 2762 2762 2762 2762 2762 2762 2919 2755 2755 2755 2752 2752 2850 2850 2850 2850 2850 2830 2830 2830 2820 2820 2969 2969 2801 2801 2801 2800 2849 2872
3350 3350 3350 3350 3350 3350 3350 3350 3350 3350 3350 3350 3350 3350 3257 3450 3450 3400 3400 3420 3420 3420 3450 3450 3450 3450 3450 3347 3560 3500 3500 3500 3700 3700 3700 3700 3700 3700 3700 3700 3700 3700 3700 3700 3700
1605 1686 1686 1686 1600 1600 1616 1616 1652 1652 1652 1678 1678 1650 1604 1604 1606 1613 1613 1604 1650 1650 1660 1660 1660 1660 1660 1601 1600 1550 1500 1550 1455 1455 1430 1355 1355 1441 1445 1450 1450 1450 1450 1450 1450
1692 1692 1692 1692 1692 1692 1692 1799 1799 1799 1799 1799 1799 1721 1721 1800 1910 1910 1910 1910 1910 1910 1820 1820 1820 1820 1820 1725 1725 1725 1725 1725 1725 1725 1725 1725 1725 1809 1809 1809 1809 1809 1809 1809 1809
1550 1540 1558 1546 1550 1568 1544 1551 1565 1566 1580 1560 1558 1540 1540 1576 1551 1550 1540 1537 1503 1525 1515 1520 1487 1480 1485 1499 1545 1545 1550 1515 1515 1510 1507 1555 1540 1556 1558 1500 1589 1480 1600 1600 1600
9/25/2017 9/21/2017 9/20/2017 9/19/2017 9/18/2017 9/15/2017 9/14/2017 9/13/2017 9/12/2017 9/11/2017 9/8/2017 9/7/2017 9/6/2017 9/5/2017 9/4/2017 8/31/2017 8/30/2017 8/29/2017 8/28/2017 8/25/2017 8/24/2017 8/23/2017 8/22/2017 8/18/2017 8/17/2017 8/16/2017 8/15/2017 8/11/2017 8/10/2017 8/9/2017 8/8/2017 8/7/2017 8/4/2017 8/3/2017 8/2/2017 8/1/2017 7/31/2017 7/28/2017 7/27/2017 7/26/2017 7/25/2017 7/24/2017 7/21/2017 7/20/2017 7/19/2017
2872 2872 2711 2711 2711 2711 2781 2781 2781 2781 2781 2781 2781 2950 3000 2849 2849 2849 2849 2849 2849 2849 2849 2849 2688 2688 2688 2688 2688 2856 2856 2856 2856 2830 2830 3000 3000 3000 2900 2774 2774 2774 2774 2950 3000
3700 3700 3700 3700 3700 3700 3700 3500 3500 3500 3500 3500 3500 3500 3500 3395 3395 3380 3300 3200 3200 3092 3289 3289 3130 3130 3130 3130 3130 3130 3130 3130 3130 3300 3300 3200 3200 3200 3100 3100 3002 3002 3002 3099 3099
1450 1450 1450 1450 1410 1410 1459 1450 1450 1467 1467 1467 1468 1468 1468 1465 1468 1460 1468 1450 1450 1450 1450 1420 1360 1361 1419 1429 1440 1440 1440 1440 1438 1440 1440 1440 1440 1440 1380 1380 1450 1450 1450 1493 1420
1809 1809 1809 1809 1809 1707 1708 1708 1708 1708 1707 1707 1707 1707 1707 1707 1707 1707 1707 1707 1800 1800 1800 1800 1701 1701 1701 1701 1701 1701 1701 1701 1755 1755 1755 1755 1755 1755 1840 1840 1840 1840 1840 1840 1840
1601 1601 1565 1650 1695 1700 1709 1722 1747 1700 1700 1705 1700 1700 1726 1680 1629 1600 1561 1580 1575 1602 1602 1605 1600 1601 1602 1600 1595 1570 1577 1570 1562 1560 1576 1580 1591 1600 1580 1570 1527 1505 1505 1480 1475
7/18/2017 7/17/2017 7/14/2017 7/13/2017 7/12/2017 7/11/2017 7/10/2017 7/7/2017 7/6/2017 7/5/2017 7/4/2017 7/3/2017 6/30/2017 6/29/2017 6/28/2017 6/23/2017 6/22/2017 6/21/2017 6/20/2017 6/19/2017 6/16/2017 6/15/2017 6/14/2017 6/13/2017 6/12/2017 6/9/2017 6/8/2017 6/7/2017 6/6/2017 6/5/2017 6/2/2017 6/1/2017 5/31/2017 5/30/2017 5/29/2017 5/26/2017 5/25/2017 5/24/2017 5/23/2017 5/22/2017 5/19/2017 5/18/2017 5/17/2017 5/16/2017 5/15/2017
3000 3000 3000 3117 3117 3117 3117 2941 2775 2775 2800 2800 2800 2665 2665 2665 2790 2790 2790 2790 2790 2790 2790 2790 2790 2790 2660 2660 2660 2825 2825 2825 2825 2825 2825 2730 2650 2650 2650 2650 2650 2650 2750 2750 2750
3099 3099 3099 3000 3060 3060 3060 3060 2890 3040 3040 3040 3021 3149 3149 3149 3000 3000 3000 3000 3099 3099 3099 3099 3099 3001 3001 3001 3000 3000 3000 3000 3000 3000 3000 2913 2913 2913 2913 2913 2800 2800 2800 2825 2825
1500 1435 1370 1300 1270 1270 1280 1187 1163 1163 1130 1188 1188 1189 1190 1190 1190 1115 1075 1075 1053 1053 1060 1060 1058 1058 1058 1080 1060 1060 1060 1060 1060 1060 1060 1080 1080 1090 1090 1090 1090 1075 1075 1074 1075
1840 1840 1840 1840 1840 1840 1840 1840 1750 1750 1751 1745 1745 1652 1651 1651 1651 1651 1651 1651 1651 1651 1651 1651 1651 1651 1651 1651 1651 1650 1650 1650 1650 1650 1650 1714 1789 1789 1707 1707 1707 1707 1707 1707 1798
1471 1470 1455 1464 1460 1435 1400 1400 1380 1380 1380 1370 1379 1357 1360 1356 1350 1350 1390 1344 1344 1342 1410 1380 1380 1390 1400 1388 1381 1380 1389 1360 1360 1370 1370 1380 1370 1375 1375 1390 1370 1390 1390 1375 1380
5/12/2017 5/11/2017 5/10/2017 5/9/2017 5/8/2017 5/5/2017 5/4/2017 5/3/2017 5/2/2017 4/28/2017 4/27/2017 4/26/2017 4/25/2017 4/24/2017 4/21/2017 4/20/2017 4/19/2017 4/18/2017 4/17/2017 4/14/2017 4/13/2017 4/12/2017 4/11/2017 4/10/2017 4/7/2017 4/6/2017 4/5/2017 4/4/2017 4/3/2017 3/31/2017 3/30/2017 3/29/2017 3/28/2017 3/27/2017 3/24/2017 3/23/2017 3/22/2017 3/21/2017 3/20/2017 3/17/2017 3/16/2017 3/15/2017 3/14/2017 3/13/2017 3/10/2017
2750 2750 2750 2750 2750 2700 2700 2700 2700 2700 2640 2640 2640 2640 2640 2640 2640 2640 2648 2648 2756 2756 2861 2861 2861 2700 2700 2700 2700 2700 2700 2700 2700 2700 2700 2700 2700 2700 2790 2790 2650 2650 2650 2650 2650
2825 2825 2762 2762 2762 2762 2918 2918 2918 2918 2801 2801 2801 2801 2801 2801 2755 2755 2755 2755 2750 2869 2869 2869 2869 2851 2851 2851 2851 2975 2975 3160 3160 3160 3160 3160 3160 3160 3160 3160 2988 2988 2988 2988 2947
1055 1075 1075 1055 1049 1050 1050 1050 1054 959 950 969 950 913 913 910 910 880 880 832 879 870 870 870 870 869.9 869.9 869.9 869.9 869.9 869.9 869.9 870 870 870 870 870 870 870 870 837 905 899.9 900.8 910
1798 1798 1798 1798 1798 1798 1798 1798 1798 1798 1700 1697 1697 1697 1601 1601 1595 1595 1595 1595 1595 1595 1595 1595 1595 1505 1505 1505 1505 1505 1505 1553 1553 1600 1529 1529 1529 1529 1529 1529 1529 1529 1505 1505 1505
1380 1380 1373 1372 1380 1400 1399 1375 1350 1350 1368 1375 1303 1329 1329 1329 1244 1244 1240 1246 1241 1238 1270 1275 1280 1252 1263 1260 1260 1260 1280 1280 1275 1300 1250 1333 1481 1645 1620 1630 1600 1646 1635 1600 1600
3/9/2017 3/8/2017 3/7/2017 3/6/2017 3/3/2017 3/2/2017 3/1/2017 2/28/2017 2/27/2017 2/24/2017 2/23/2017 2/22/2017 2/21/2017 2/20/2017 2/17/2017 2/16/2017 2/15/2017 2/14/2017 2/13/2017 2/10/2017 2/9/2017 2/8/2017 2/7/2017 2/6/2017 2/3/2017 2/2/2017 2/1/2017 1/31/2017 1/30/2017 1/27/2017 1/26/2017 1/25/2017 1/24/2017 1/23/2017 1/20/2017 1/19/2017 1/18/2017 1/17/2017 1/16/2017 1/13/2017 1/12/2017 1/10/2017 1/9/2017 1/6/2017 1/5/2017
2650 2650 2650 2630 2630 2660 2750 2650 2650 2650 2700 2700 2700 2700 2700 2755 2755 2755 2755 2755 2600 2600 2600 2600 2600 2625 2625 2625 2650 2650 2690 2690 2690 2690 2690 2690 2690 2690 2690 2690 2690 2700 2590 2690 2560
2781 2781 2781 2895 2895 2890 2890 2760 2760 2760 2800 2800 2800 2800 2777 2777 2777 2777 2777 2757 2753 2753 2790 2760 2890 2750 2880 2880 2721 2861 2700 2700 2830 2830 2830 2830 2800 2867 2867 2867 2867 2949 2949 2862 2998
900.8 819 800 800 818 800 761 758 750 750 800 800 800 825.9 825.9 825.9 825.9 825.9 825.9 825.9 825.9 824.5 824.5 826 826 826 826 826 826 826 826 826 828 828 828 828 827 830 849 849 826 820 815 814.9 775
1505 1505 1505 1505 1505 1420 1420 1420 1420 1420 1420 1420 1420 1420 1420 1420 1420 1420 1420 1420 1420 1420 1420 1500 1500 1500 1500 1500 1500 1500 1420 1420 1420 1420 1420 1420 1420 1420 1420 1420 1501 1501 1500 1500 1500
1590 1590 1600 1543 1535 1539 1529 1530 1501 1500 1490 1520 1548 1540 1540 1525 1520 1530 1516 1516 1515 1528 1540 1525 1516 1520 1504 1550 1500 1500 1520 1529 1500 1568 1515 1500 1451 1455 1455 1499 1530 1525 1540 1526 1520
1/4/2017 1/3/2017 1/2/2017 12/30/2016 12/29/2016 12/28/2016 12/27/2016 12/26/2016 12/23/2016 12/22/2016 12/21/2016 12/20/2016 12/19/2016 12/16/2016 12/15/2016 12/14/2016 12/9/2016 12/8/2016 12/7/2016 12/6/2016 12/5/2016 12/2/2016 12/1/2016 11/30/2016 11/29/2016 11/28/2016 11/25/2016 11/24/2016 11/23/2016 11/22/2016 11/21/2016 11/17/2016 11/16/2016 11/15/2016 11/14/2016 11/11/2016 11/10/2016 11/9/2016 11/8/2016 11/7/2016 11/4/2016 11/3/2016 11/2/2016 11/1/2016 10/31/2016
2560 2560 2645 2645 2690 2630 2560 2560 2560 2420 2420 2420 2430 2420 2430 2430 2430 2325 2437 2437 2437 2437 2300 2300 2300 2300 2300 2300 2300 2438 2438 2438 2438 2438 2438 2437 2300 2300 2300 2300 2290 2290 2300 2300 2300
2950 2950 2800 2800 2732 2900 2902 2998 2897 2820 2820 2999 2999 2850 2840 2840 2840 2840 2801 2801 2801 2801 2800 2800 2800 2800 2800 2800 2800 2800 2700 2700 2700 2700 2700 2849 2849 2849 2849 2849 2795 2795 2795 2795 2795
775 775 775 775 780 763.1 763 763 763 763 740 740 740 740 723.1 742 760 745 745 745 750 750 750 750 750 750 715 715 715 710 734 707 719.5 700 671 660 660 650 645 645 645 646 646 646 630
1500 1530 1536 1450 1400 1355 1355 1355 1355 1400 1400 1400 1400 1355 1280 1280 1280 1280 1280 1280 1280 1280 1280 1280 1280 1280 1280 1280 1280 1280 1280 1280 1280 1280 1280 1338 1338 1338 1338 1338 1265 1265 1265 1265 1265
1479 1436 1362 1350 1322 1321 1325 1343 1350 1300 1267 1290 1320 1285 1272 1249 1249 1225 1205 1220 1201 1182 1176 1181 1193 1192 1194 1172 1199 1215 1190 1100 1121 1091 1091 1116 1120 1083 1074 1090 1051 1051 1050 1047 1075
10/28/2016 10/27/2016 10/26/2016 10/25/2016 10/24/2016 10/21/2016 10/20/2016 10/19/2016 10/18/2016 10/17/2016 10/14/2016 10/13/2016 10/12/2016 10/11/2016 10/10/2016 10/7/2016 10/6/2016 10/5/2016 10/4/2016 9/30/2016 9/29/2016 9/28/2016 9/27/2016 9/26/2016 9/23/2016 9/22/2016 9/21/2016 9/20/2016 9/19/2016 9/16/2016 9/15/2016 9/14/2016 9/9/2016 9/8/2016 9/7/2016 9/6/2016 9/5/2016 9/2/2016 9/1/2016 8/31/2016 8/30/2016 8/29/2016 8/26/2016 8/25/2016 8/24/2016
2300 2300 2300 2300 2314 2353 2400 2450 2450 2450 2450 2350 2350 2350 2400 2400 2280 2340 2340 2350 2240 2198 2198 2198 2198 2198 2198 2198 2198 2198 2150 2150 2150 2138 2138 2138 2139 2240 2240 2240 2240 2240 2240 2240 2240
2795 2795 2795 2795 2795 2795 2795 2795 2795 2795 2795 2650 2650 2650 2650 2650 2650 2650 2626 2601 2600 2600 2600 2600 2600 2600 2600 2695 2550 2550 2550 2550 2550 2550 2550 2550 2507 2507 2507 2507 2507 2665 2665 2665 2665
630 630 630 600 598 610 585 550 550 550 550 550 550 550 563 549.5 527 527 527 537 541 505 506 526 526 504.5 504.5 504.5 525 525 522 522 522 525 525 525 525 525 525 525 525 525 525 526.9 526.9
1335 1335 1335 1335 1335 1260 1225 1225 1225 1225 1225 1225 1225 1225 1225 1225 1225 1225 1225 1225 1225 1225 1225 1225 1224 1224 1224 1224 1224 1224 1224 1224 1224 1224 1224 1224 1224 1224 1224 1224 1224 1224 1224 1224 1224
1074 1050 1051 1062 1066 1066 1065 1080 1080 1080 1055 1040 1040 1078 1081 1050 1065 1065 1061 1061 1054 1055 1072 1071 1071 1097 1085 1090 1119 1088 1089 1089 1046 1088 1088 1090 1036 1030 1021 1021 1040 1030 1040 1090 1130
8/23/2016 8/22/2016 8/19/2016 8/18/2016 8/17/2016 8/16/2016 8/15/2016 8/12/2016 8/11/2016 8/10/2016 8/9/2016 8/8/2016 8/5/2016 8/4/2016 8/3/2016 8/2/2016 8/1/2016 7/29/2016 7/28/2016 7/27/2016 7/26/2016 7/25/2016 7/22/2016 7/21/2016 7/20/2016 7/19/2016 7/18/2016 7/15/2016 7/14/2016 7/13/2016 7/12/2016 7/11/2016 7/5/2016 7/4/2016 7/1/2016 6/30/2016 6/29/2016 6/28/2016 6/27/2016 6/24/2016 6/23/2016 6/22/2016 6/21/2016 6/20/2016 6/17/2016
2132 2175 2175 2300 2300 2300 2300 2300 2250 2250 2245 2245 2245 2170 2170 2170 2170 2206 2206 2205 2250 2250 2250 2123 2115 2115 2115 2115 2175 2150 2250 2259 2259 2259 2259 2200 2133 2133 2133 2133 2013 2013 2013 2013 2013
2665 2665 2665 2665 2665 2665 2665 2665 2665 2665 2665 2808 2808 2650 2650 2650 2651 2651 2734 2734 2580 2580 2580 2580 2700 2700 2729 2729 2729 2729 2729 2729 2729 2729 2582 2582 2436 2436 2436 2436 2436 2591 2811 2990 2990
526.9 526.9 526.9 512 512 500 512 527 537 537 537 537 537 530 528 528 528 528 520 520 530 540 540 569.9 555 555 564.8 555 555 555 559.9 540 540 540 549 549 560 560 560 560 560 560 560 530 540
1224 1224 1224 1224 1224 1224 1224 1224 1300 1300 1300 1300 1300 1300 1300 1300 1300 1300 1300 1270 1270 1270 1270 1270 1270 1270 1270 1270 1270 1270 1270 1270 1200 1200 1200 1200 1200 1200 1200 1200 1200 1200 1212 1212 1212
1130 1129 1145 1150 1157 1157 1157 1160 1160 1160 1160 1157 1157 1159 1067 1185 1160 1160 1183 1160 1185 1096 1096 1070 1045 1047 1060 1063 1050 1060 1050 1050 1060 1050 1062 1062 1041 1050 1050 1050 1030 1040 1050 1065 1064
6/16/2016 6/15/2016 6/14/2016 6/13/2016 6/10/2016 6/9/2016 6/8/2016 6/7/2016 6/6/2016 6/3/2016 6/2/2016 6/1/2016 5/31/2016 5/30/2016 5/27/2016 5/26/2016 5/25/2016 5/24/2016 5/23/2016 5/20/2016 5/19/2016 5/18/2016 5/17/2016 5/16/2016 5/13/2016 5/12/2016 5/11/2016 5/10/2016 5/9/2016 5/6/2016 5/5/2016 5/4/2016 5/3/2016 5/2/2016 4/29/2016 4/28/2016 4/27/2016 4/26/2016 4/25/2016 4/22/2016 4/21/2016 4/20/2016 4/19/2016 4/18/2016 4/15/2016
2013 2013 2013 2013 2135 2135 2032 2150 2150 2150 2150 2150 2150 2150 2150 2160 2160 2160 2160 2160 2200 2200 2200 2200 2200 2195 2200 2200 2200 2220 2098 2000 1925 1925 2016 1903 1903 1903 1903 1903 1901 1901 1900 1900 1900
2990 3000 2866 2866 2866 3048 3048 2949 2949 2949 2949 2941 2941 2775 2775 2941 2775 2839 2839 2679 2679 2679 2679 2679 2679 2850 2800 2800 2654 2654 2719 2650 2500 2498 2400 2311 2311 2311 2311 2311 2448 2448 2448 2448 2448
540 547.9 547.9 547.9 547.9 547.9 547.9 547.9 530.3 547 548.8 548.9 548.9 548.9 545 540 540 545 545 545 526.1 526.1 526.1 526.1 547 549 533 533 533 535 530 539 539 540 540 540 540 540 540 540 530 539 540 530.1 540
1212 1212 1212 1212 1212 1212 1212 1212 1212 1212 1212 1212 1212 1212 1212 1212 1272 1272 1272 1272 1285 1284 1272 1272 1272 1272 1272 1272 1272 1272 1272 1272 1272 1272 1272 1272 1200 1200 1200 1200 1200 1200 1200 1200 1200
1084 1195 1196 1192 1200 1200 1205 1200 1200 1207 1200 1200 1200 1215 1208 1205 1214 1199 1210 1219 1206 1205 1200 1215 1215 1234 1219 1240 1225 1222 1248 1212 1200 1200 1200 1200 1200 1200 1200 1181 1200 1195 1225 1200 1200
4/14/2016 4/13/2016 4/12/2016 4/11/2016 4/8/2016 4/7/2016 4/6/2016 4/5/2016 4/4/2016 4/1/2016 3/31/2016 3/30/2016 3/29/2016 3/28/2016 3/25/2016 3/24/2016 3/23/2016 3/22/2016 3/21/2016 3/18/2016 3/17/2016 3/16/2016 3/15/2016 3/14/2016 3/11/2016 3/10/2016 3/9/2016 3/8/2016 3/7/2016 3/4/2016 3/3/2016 3/2/2016 3/1/2016 2/29/2016 2/26/2016 2/25/2016 2/24/2016 2/23/2016 2/22/2016 2/19/2016 2/18/2016 2/17/2016 2/16/2016 2/15/2016 2/12/2016
1900 1900 1900 1950 1950 2150 2150 2150 2150 2150 2150 2200 2200 2200 2200 2200 2170 2151 2151 2151 2151 2151 2200 2200 2200 2200 2170 2170 2200 2200 2200 2200 2200 2200 2200 2190 2289 2289 2178 2178 2178 2178 2165 2165 2300
2382 2382 2448 2448 2445 2445 2445 2447 2447 2598 2598 2598 2598 2503 2503 2503 2503 2503 2600 2500 2500 2365 2365 2365 2365 2365 2365 2365 2365 2365 2365 2365 2365 2365 2365 2365 2370 2370 2370 2236 2229 2103 2103 2103 2103
540.1 545 544 545 545 568 568 545 545 545 569.9 545 576.7 579 579 583 583 565.6 600 600 600 609 577 549 549.5 550 525 523 524.9 524.9 524.9 524.9 510 519 505.1 520 520 502.5 502.5 510 510 500 515 503 503
1200 1200 1200 1200 1200 1250 1250 1250 1250 1204 1280 1280 1210 1170 1210 1210 1210 1179 1179 1179 1179 1200 1200 1170 1200 1200 1200 1200 1200 1200 1200 1200 1200 1200 1200 1200 1200 1200 1200 1200 1200 1200 1200 1200 1200
1198 1199 1163 1200 1150 1188 1183 1185 1190 1164 1190 1180 1188 1161 1190 1170 1163 1200 1133 1030 1030 1030 1059 1050 1054 1035 1060 1025 1025 1025 1000 1000 1000 1008 1010 1010 1010 1048 1019 1039 1040 1000 994 963 963
2/11/2016 2/10/2016 2/9/2016 2/8/2016 2/5/2016 2/4/2016 2/3/2016 2/2/2016 2/1/2016 1/29/2016 1/28/2016 1/27/2016 1/26/2016 1/25/2016 1/22/2016 1/21/2016 1/20/2016 1/19/2016 1/18/2016 1/15/2016 1/14/2016 1/13/2016 1/12/2016 1/8/2016 1/7/2016 1/6/2016 1/5/2016 1/4/2016
2226 2100 2100 2100 2100 2201 2173 2173 2173 2249 2250 2250 2194 2191 2330 2250 2250 2300 2196 2335 2335 2335 2335 2335 2335 2335 2335 2335
2237 2237 2237 2237 2111 2111 2111 2111 2111 2245 2245 2121 2256 2400 2400 2400 2400 2400 2400 2400 2400 2400 2400 2400 2549 2549 2550 2550
518 518 508 516 509 509 509 500 480.5 485 479 479 490 506 494.9 479 480 480 455.9 485 465 483 479.5 480 460 489 489 489
1200 1200 1266 1266 1266 1266 1266 1200 1241 1241 1171 1171 1171 1171 1200 1170 1170 1170 1170 1230 1230 1170 1191 1266 1266 1266 1266 1266
960 955 961 961 961.3 975 961 999 985 970 975 976 976 980 980 977.5 978.1 976 989 975 990 972 1000 986 1030 1019 980.1 980
LABEL VIE
AFMA 1949 1901 1930 1930 1930 1930 1929 1929 1929 1941 1945 1945 1944 1943 1947 1949 1949 1949 1949 1960 1960 1960 1949 1950 1950 1950 1950 1957 1957 1957 1901 1911 1911 1911 1911 1955 1909 1909 1909 1965 1965 1965 1997 1997
990 980 990 990 990 982 980 990 984 990 990 980 990 992 992 992 992 990 986 986 997 997 997 997 997 997 997 997 997 995 1000 1000 1010 1037 1083 985 978 980 990 983 995 990 997 990
TAQA MOROCCO 890 890 845 880 883 879 890 883 881.5 890 880 880 878 866 875 860 865 885 880 887 875 875 852.2 848 860 850 860 869 868 895 895 892 889.9 851 885 880 855 855 855 844 842 842 850 859
MICRODATA 265.95 246.5 267 263 263 259.95 260 255 255 255 255 250 247.5 246 246 246 246 245.2 267 267 267 264 268.9 268.9 260 260 265 265 265 265 250.1 250.1 255 255 252.3 260 260 260 260 260 262 270 270 270
1986 1986 1986 1986 1900 2000 2000 2000 2000 2000 2000 1970 1901 1901 1901 1901 1900 1900 1901 1950 1950 1950 1950 1900 1900 1910 1910 1850 1872 1925 2035 2035 2035 1900 2020 2000 1977 1977 1977 2010 2020 2020 2040 2100 2100
998 998 998 998 998 998 998 998 998 1000 1000 1000 1000 1000 1000 1000 1000 1000 1000 1000 1003 987 1000 1000 1000 1000 1000 1000 1000 1000 1000 1000 1000 1000 1000 1000 1000 1008 1009 1010 998 997 1000 1000 996
859 863 895 895 880 860 837 840 840 845 852 852 860 860.4 860.2 863.5 862 860 867 890 896 870 871 858 858 844.9 830 835 815 815 820 815 810.5 840 843 846 858 843.1 860 850 846 860 861.5 861.5 869
270 270 265 265 265 265 265 265 266 266 266 266 268 268 268 277 275 275 275 268 275 275 272 272 272 272 251 247.7 255.1 275 275 277.5 277.5 270 270 269 277.5 280 280 280 280 280 287.5 287.5 268.2
2061 2082 2080 2080 2075 2075 2075 2075 2075 2075 2075 2120 2120 2100 2069 2022 2100 2100 2040 2100 2100 2108 2108 2135 2100 2100 2100 2190 2040 2040 2040 2030 2100 2040 2040 2040 2100 2100 2079 2020 2020 2020 2071 2079 2079
1002 1003 999 995 1003 1003 1003 1003 1000 1000 1000 1000 1000 1000 1000 1008 1003 1005 1030 1020 1029 1028 1040 1040 1033 1033 1033 1033 1020 1020 1020 1077 1077 1077 1077 1077 1064 1064 1064 1064 1050 1064 1065 1064 1064
860 858 858 886 879.5 865 850 827.1 850 840 840 850 860 851 889 851 851 890 850 840 840 840 899 875 880 881 897 919 923 923 923 876.1 880 925 930 890 890 940 940 900.1 891 915 900 885 900
268.2 268 268 268 268.5 268.5 268.5 268.5 268.5 270 270 275 275 274.95 274.95 269 269 269 280 280 268.6 285 292 292 285.5 285.5 285.5 290 290 290 292.9 293.9 285 285 285 292 292 294 294 286 295 295 295 285 299.95
2080 2080 2080 2080 2100 2100 2080 2200 2350 2350 2350 2350 2140 2088 2088 2088 2088 2050 2050 2050 2020 2020 2095 2098 2098 2098 2098 2098 2098 1999 1999 1999 1999 1999 1974 1950 1921 1921 1921 1950 1974 1974 1974 1974 1974
1064 1064 1064 1064 1064 1074 1060 1055 1055 1044 1044 1044 950 1049 1046 1026 1000 1111 1126 1139 1139 1150 1150 1150 1151 1151 1170 1104 1120 1135 1177 1080 1067 1067 1066 1080 1080 1080 1084 1090 1122 1023 1030 1050 1020
900 900 900 900 899 900 900 861.3 881 899 900 900 910 930 960 960 974 965 940 976 976 980 976.1 975.6 976 985 985 980 993.5 975.1 990 973.2 990 980 963.1 975 972.5 975 970 970 996 977.9 977.9 975 960.1
299.95 285.75 286 285 295 277.05 277.05 288 288 281 285 285 287.95 280.6 280.6 287.95 287.95 280.6 288 288 288 288 288.05 288.25 288 288 288.2 288.2 288 288 288 276.1 283 285 288.25 285 285 285 285 285 282 282 289 280 282
1974 1990 1990 1990 1998 1998 1998 1998 1998 1998 1950 1900 1900 1850 1835 1919 1919 1919 1935 1935 1915 1910 1861 1850 1861 1861 1945 1900 1855 1900 1950 1800 1800 1800 1823 1823 1770 1798 1770 1770 1770 1770 1770 1770 1770
1018 1036 1023 1023 1026 1013 1013 1025 1025 1025 1025 1025 1011 1026 1020 1020 1020 1011 1021 1021 1021 1021 1010 1023 1036 1036 1024 1036 1036 1038 1049 1010 1010 1010 1010 1010 1018 1018 1008 1008 1008 1006 1018 1018 1018
961 978 952 977 979 960 942 962 962 979 970 967 971 995 994 994.1 996 995 995 995.8 1004 1000 1010 1005 1005 1001 1001 1000 1009 1000 992 1000 998 1000 1000 1000 1000 1018 997.2 997 1010 1019 1002 1010 1030
283.2 284.7 283.9 283.9 283.9 283.9 281 284.5 282 290 289 289 289.7 289.7 288.9 288.9 295 295 290 287 290.1 297 297.4 290 290 295 297.95 297.95 297.9 292.05 297.5 291 291 293 295 290.1 298.05 297.9 298.1 298.2 290 290 290 300 295
1770 1784 1790 1790 1790 1790 1790 1790 1798 1798 1798 1790 1790 1790 1790 1790 1790 1790 1790 1790 1770 1772 1750 1774 1774 1764 1764 1770 1770 1780 1780 1780 1780 1780 1788 1788 1790 1795 1795 1795 1750 1750 1798 1750 1749
1018 1018 1020 1008 999 1005 1001 1000 1000 1000 1005 998 1000 998 1000 1007 989 991 1004 983 997 995 995 1000 975 975 975 975 975 980 980 980 980 995 995 994 980 980 980 980 980 980 980 980 980
1035 1050 1040 1040 1012 1016 1020 1012 1010 1010 1005 1000 985 1010 987.9 940.2 934.3 955 945 939.9 907.1 915 911.1 920 905.2 905 910 900 900 907 915 915 902 919 919 910 905 892 892 910 910 910 911 930 915.5
300 291 303 285 276.5 280.8 293 287.15 275 274 274.5 270 275 279.5 280 280 268.95 269.5 263 263 263 261 245 245 245 252 252 252 236.1 242.4 245.5 245.3 246 246 248 243 250 250 250 250 249.95 245 250 256.65 256.65
1749 1749 1750 1748 1750 1750 1750 1750 1750 1750 1750 1750 1750 1660 1720 1720 1720 1660 1698 1698 1698 1698 1695 1698 1698 1698 1698 1620 1616 1616 1698 1698 1630 1600 1600 1600 1600 1585 1585 1579 1507 1627 1585 1585 1600
980 980 980 980 980 980 980 978 978 978 975 972 990 989.9 989 990 990 976 980 975 976 990 985 985 985 990 990 990 990 970 971 971 980 980 980 980 970 970 970 970 970 985 970 994.5 975
910 915 916 949 906.1 880 890 873.1 873 885 880.1 880 880 861.1 860.3 875 870 861 870 870 860 870 860 856.7 856 856.4 870 855.3 860 860 856 877 855.2 855.2 853.2 851.2 851.2 851 870 850 836.1 830 850 860 852
254.55 251 253 250 250 250 257 257.5 257.5 253.9 253.9 252 254 251 250 256 249.5 240.1 247.25 240.1 252.9 241.1 248.9 240.5 249.9 249.9 240 240 243 263.95 240 230 223 226 225 221.2 221.2 228.95 223.6 215 215 220 219.5 212 212
1580 1585 1585 1580 1550 1645 1580 1550 1519 1550 1555 1550 1535 1530 1525 1525 1525 1525 1500 1500 1500 1530 1550 1520 1568 1598 1519 1490 1459 1459 1459 1459 1459 1459 1459 1456 1500 1495 1485 1485 1485 1480 1485 1470 1470
975 990 990 980 990 990 994.5 994 985 985 985 985 985 985 985 990 990 985 985 985 973 985 985 994 985 985 995 980.3 981 981 981 981 981 980.3 990 990 990 990 990 1000 999 990 950 970.2 985
866 870 870 879 900 886 910 900 880 879 879 870 860 855 857 852 851 851 859 859 850.1 850.1 859 859 850.1 848.2 848.5 860 846.1 846 864 844.3 844.3 845 844.2 846 845.4 845 863 863 847 856 850 850 850
212 224.9 220 223 224 220.65 225 226 228.95 222 229.85 233.9 230 223.95 209.5 208 204.8 200.25 204 201 200 200 201 204.9 202 202 202 200.15 207.95 205.5 206 206 206 206 206 208 210 213 219.5 215 217 210.3 213 217.1 215.2
1449 1490 1489 1490 1490 1480 1480 1480 1440 1430 1430 1430 1420 1420 1400 1400 1439 1420 1420 1420 1420 1420 1440 1420 1420 1450 1400 1381 1400 1400 1400 1380 1400 1400 1400 1400 1400 1400 1400 1460 1429 1429 1430 1420 1402
985 985 989 980.1 990 985 985 985 985 985 980 985 985 985 1009 1000 1000 1000 1000 1024 1000 1005 990 1000 993 960 951 960 960 960 950 950 950 950 940 940 950 935 970 960 970 960 960 960 950
850 855 865 862.5 853 867 855 870 870 850 843 864.5 863 850 838 850 852 840 840 819.5 814.2 835 811.1 790 845 835 870 845 831.5 826 843 843.9 845 819 807.8 807.4 819 819 805.2 805.1 813 813 809 809 810
215 231.5 227.5 233.9 228 230 230 227 227.95 222 215.4 218 218.8 215 215.95 216.15 216 214.5 212.55 212 211 212 212.3 212.2 212 212 211.9 212 211.9 212 212 205.5 205 205 213.5 213.5 213.5 210 202 201 200.2 200.1 200.4 200.5 200.15
1402 1366 1351 1325 1325 1285 1285 1285 1285 1340 1340 1340 1340 1340 1340 1340 1340 1340 1220 1220 1340 1340 1340 1340 1339 1339 1340 1300 1300 1339 1339 1340 1340 1340 1340 1340 1340 1340 1340 1340 1318 1350 1340 1340 1360
950 941 970 960 970 970 980 970 970 980 980 980 934 980 980 980 995 980 980 980 980 980 980 995 989 989 989 989 900 985 985 985 985 900 978 930 900 902 883.5 890 890 885 882 900 896
816 808 820 813 801 799.1 805 800.2 806 806 801 778.1 777.1 777.7 780 796.8 796.8 777 777 777.1 775 776.5 790 794.9 789.9 775 790 773.9 770.1 775 780 779 799.9 775 771 776 790 792.9 776 780 796.9 789.8 781.5 780.3 780
200 204 204 208 208 208 207 198.1 204.5 199.95 197 197 196.1 198 195 194 195.5 190 194.8 194.8 194.8 190.5 195 198.7 193 193 193 191.55 195.2 195.2 195.2 195.6 204.9 204.5 204.5 200 200 198 206.9 206.9 199.95 202 211 218.8 199.55
1360 1360 1380 1340 1330 1300 1300 1350 1350 1350 1360 1360 1397 1397 1361 1361 1361 1361 1370 1370 1380 1400 1400 1400 1400 1380 1380 1380 1400 1403 1400 1366 1400 1370 1362 1362 1362 1362 1362 1360 1370 1360 1360 1360 1371
897 865 887 887 865 865 842.5 841 899.9 899.9 900 900 900 900 900 890.7 864.8 864.8 840 850 850 850 850 866 858.9 832 832 832 840 840 840 840 840 830 830 805.1 823 822.5 822.5 830 877 877 877 877 870
780 780 770 780 780 783 780 800 780 782.2 805.9 790 795.5 797 800 800 796 796.6 802 816 800 809 805 805 803.9 794 800 800.5 799.2 810 805 804.8 804.8 805 810 795 790 790 804 810 833.9 838.9 815 815.5 800
181.45 165 165.9 165.9 165.9 167.95 167.95 166.5 165 165 165 165 162 156.95 155 153 152.5 153.5 150.35 153.9 153.85 150.5 153.95 151 150 150 151 151 151.05 158.5 158.5 155 156.95 156.95 156.95 153 158.75 151.05 158 158 154.5 154.3 155 159.4 155.95
1370 1340 1340 1340 1319 1319 1308 1308 1300 1311 1300 1313 1300 1300 1300 1306 1235 1235 1180 1180 1214 1180 1160 1160 1160 1197 1197 1150 1150 1199 1150 1145 1145 1145 1138 1138 1117 1130 1150 1100 1065 1040 1040 1040 1020
850 840 840 820 849 849 800 859 859 859 859 859 830 820 779 779 775 775 773.9 773.9 770 770 770 770 778 778 774 774 764 760 818 822 826 830 786 786 790 791.1 758 754 751 755 735 735 733.1
772.6 760 750.3 780 762 750.1 788 778 788 753 760 763.4 780 775 741.1 751 745 725.8 730 740 740 736.1 740 740 723.1 740 725 724 725.5 725.1 725.1 740 721 728 740 730 730 720 725 715 713.2 721 720 715 700
148 152.5 149.5 149.8 145.9 145.9 145.9 144 144 141.9 140 140 140 141.45 136.3 136.3 139.75 136.05 140 140 139.75 138.9 140 140 138 135 138 138 138.5 133.6 140 140 139.75 139.75 140 136 136 135 132 134.9 134.9 133 134.9 134.9 133
1015 1015 1015 1015 1045 1045 1045 1045 1045 1020 1020 1000 1000 994 995.2 994.6 1000 1000 1000 1000 1010 1065 1065 1065 1065 1038 1018 987.2 989.9 989.9 989.9 990 1000 1000 1000 1000 1019 1019 1019 1019 1019 1019 1019 1019 1019
733 729 725.2 725.1 729 725 721 740 736 732 736 732 735 735 720 724 724 720 720 724 720 725 728 725 722 718 714 710 710 710 710 720 720 723 723 724 720 720 724 720 724 720 724 724 720
685.6 685.6 690 685.5 685 685 685.3 685.6 688 687 699.9 693 693 695 713.8 695 700 700 699 700 700 691 708.5 710 723 722.9 732.5 735.1 734 739 745 732.1 738 750 749 738 736.1 732 750 753.9 749.9 740 722 735 736
131 131 131 131 131 131 131 133 133 130 130 130 130 134 135 135 136.95 136.95 135.2 135.1 137 135 133.6 137 137 136.3 132 132 132 129.05 133 133 133 133 124.5 124.5 123.95 123.95 123.9 123.9 123.9 123.9 123.9 123.9 123
1019 1019 1019 1001 1001 1001 1020 1020 1020 1025 1025 1025 1020 1020 1025 1025 1025 1025 1025 1025 1025 1030 1030 1030 1031 1031 1021 1021 1021 1075 1075 1075 1080 1080 1080 1067 1135 1071 1071 1085 1071 1071 1071 1075 1075
720 716 712.7 716 712 715 710.6 730 730 730 732 728 731 727 727 723 727 729 704 704 691.1 735 739 740 744 748 752 757 757 756 752 757 757 757 805 806 802 802 806 810 800 805 790 806 810
720 720.1 732 750 746 750 746 710 660 656 655 669.9 668.9 660 669.8 656.1 655.9 655 650.1 650 640.1 630.1 640.1 620.1 634 632.2 645 649.9 645 634.6 604 637 634.1 633.2 648 645 644.9 644.9 630 647 637 638 640.1 641 641
124 117.2 120 120 117.2 117.5 122 117 117.2 115 125.8 125.7 114.5 126.7 127 131 135 132.25 136.9 136.9 137 133.1 133.1 135 135 137 136.5 136.5 137.2 135 133 132 134 134 131 135 130 136 130.05 132.45 132.4 132.4 135 135 137.8
1089 1089 1089 1096 1096 1089 1089 1089 1089 1089 1089 1089 1089 1089 1089 1089 1089 1089 1089 1089 1086 1086 1086 1086 1090 1080 1080 1080 1099 1099 1099 1050 1050 1050 1050 1050 1050 1050 1050 1050 1024 1024 1060 1060 1060
800 796 800 800 800 796 796 796 796 805 800 785 785 785 785 800 785 785 800 804 799 800 797 800 804 804 800 812 773 770 815 785 784 784 785 784 785 784 785 782 786 792 760 760 765
641 641 641 641 640.2 640.1 642 642.3 650 650 649 637 638.1 649 639 641.1 645 657 643 659 673.7 650 656 679 680 677.7 690 674 679 680 685.9 672 668 656 688 680 645 631.2 631.2 631 640 647 630 620 625
137.8 138.8 138.8 138.8 138.8 138.8 138.8 138.9 137 138.9 132 138.5 138.5 138.5 134.1 134.05 134.05 134.05 134.1 134 133.4 133.4 133.4 139 133.1 134 135 135 135 139.85 140 134.5 134.5 134 134 134 133.5 133.5 139.5 133 135 135 140 140 139.9
1060 1050 1020 1020 1081 1050 1050 1070 1070 1085 1050 1050 1077 1077 1080 1072 1073 1034 1050 1050 1050 1050 1082 1059 1059 1060 1050 1050 1050 1065 1049 1049 1050 1050 1050 1089 1100 1126 1126 1126 1115 1115 1115 1115 1175
750 741 745 739.9 742 739 743 743 740 744 741 745 749 736 739.8 736 740 742 728 744 731 733 730 729.8 729.8 729.8 729.9 729.5 729.5 729.5 726 726 726 726 726 726 725.9 720 720 720 720 720 720 714.1 727.7
622 620 620 620 611 624 624 623 617.5 609 610 605 605 605 610 609 610 607 606 610 610 610 618.8 619.4 606 617 620 625 619 619 630 601 609 600 610 601.5 609 601 601.6 610 605 613 616.2 620 619
139.8 137.95 137 139.5 134.05 139.9 139.85 138.5 138.5 137 137 133.6 140 140 140 136.1 141 135 141.9 141.9 141.9 138 138 144.45 143 140 140 145 145 140 146.75 140 147.3 139.05 132.55 129.3 122 120 120 122 123 120 118 113 107
1175 1175 1175 1175 1175 1125 1188 1188 1188 1180 1115 1115 1172 1106 1044 1110 1110 1110 1110 1110 1180 1180 1180 1180 1180 1180 1180 1180
713.2 720 712.2 712.2 720 715.3 724.9 715 720 720 720 720 712.5 712.4 712 712 712.2 712 712 712 712 720 720 728 720.1 730 730 730
625.9 620 618.2 618 630 620 620 610 600 607 600 600 587 576 580 575.1 565.1 562.2 566.1 567 565 571 560.6 570 562.5 566 574 572.1
103.05 108 108 109 103.05 108.7 113.5 113.5 113.5 113.5 108.05 108.05 107.1 107.1 107.1 107.1 107.05 112 111.4 118.5 118.5 118.5 118.5 118.5 118.5 118.5 115.5 115.95
ITISSALAT AL-MAGHRIB 141.5 140.55 141 141 140.35 140.4 140.4 140.9 141.2 141.2 141 141 141.35 140.4 140.35 140.05 140.65 141 141 140.4 139.95 140.5 140.5 139.75 139.9 139.9 138.6 139 139.9 139.1 139.7 139.5 139.5 139.5 140 139.3 139.3 140 139 139 138.2 138.1 140 141.7
144.35 145 145.4 145.25 143.95 143.7 143.6 142.9 142.65 142.55 142.65 143 143.05 143.25 144 143.4 142.5 142.5 142.5 142.6 142.6 141.5 141.75 141 141.05 140.25 140.2 140 140 139.7 139.3 139.3 139.3 139.2 139 139 139.95 140.7 141.7 142.25 142.8 143.5 142.1 141.95 142
141 141.8 141 142 142 142.75 142.55 142.5 142.5 142.5 141.95 142.3 142.75 142.75 142.5 142.5 141 136.3 136.35 136.85 136.25 136.75 136.75 137.5 137 138 138 137.7 137.5 137.5 138.05 139 138.5 139.75 140 139.75 142 142.85 143.3 143.8 144 144.9 145 146.5 146.7
146.9 146 147 144.2 144 144.05 143.15 143.1 143.1 141.55 142 141.6 148.6 148.25 149.45 150 150.5 151 151.25 152 153.5 154.85 155.2 155.55 155.75 155.5 155.5 155.5 155 157.9 154.4 153.8 153.8 153.8 153 152.1 150.8 150 150 149.55 149.5 149 148.55 148.55 148.55
148.9 148.7 148.6 148.45 148.1 148.75 148.75 148.85 149 148.9 149 148 149.2 150.5 150.75 150.5 151 150.85 151.4 151.65 151.55 151 150.55 150.5 150.25 150.5 150.2 148.55 151 150 149 148.55 148.5 149.95 150.8 147.05 146.25 146 146.55 146 146 145.15 145 146.5 148
149.5 149.9 147.7 147.7 147.5 147.1 147.3 147.55 147.8 147.95 148.4 148.05 149 150 144 140 140 140 140.25 140.5 140 138.05 136.85 134 137.5 136 135.9 135.85 135.85 135.75 136 135.85 135.85 137 137.9 137.9 137 135.9 136.05 136.2 136 137.55 137 137.3 138.65
138.7 138.65 138.75 138.45 138.7 138.4 139.15 139.5 140 141.2 141.5 142 139.9 138 137.3 136.8 136.95 136.2 136.3 135.3 135.55 135.7 135.9 135.9 135.95 136 135.8 136.95 137.15 137 137 137.7 137.5 137.7 137.5 137.5 137.15 137.5 138.6 138 137.15 137.1 137.6 137.9 138
137.95 138.2 138.2 138.85 139.2 139.7 140 139.9 138.2 137.85 137.65 137.7 137.4 137.3 137.5 137.75 137.5 137.75 137.8 137 136.6 136.25 136.1 136.5 135.75 135.75 135.95 137 137 137 136.5 136 135.35 135.2 135.7 136.4 136.5 137.4 137.2 138 137.55 136.5 136.3 136.15 137.5
139 139.5 139.5 139.75 139.7 139.5 139.4 139.95 139.5 139.5 140 140.45 140.45 142 141.5 140.55 140.1 139.65 138.65 137.9 136.5 136 136.35 136 135.2 134.8 134.2 134.2 133.15 133 132.9 131.7 131.5 131.5 131.5 131.75 131.95 131.95 135.2 138.2 138.4 139 139 138.75 139.9
140 139 138.7 139 140 139 139 139 139 138.65 137.2 136.4 136.5 137.75 136.3 136.45 136.45 136.55 136.5 134.3 134 134.6 134.6 135 135.05 135 136 136.3 136.9 137.3 137.2 137.3 137.3 137.5 136.9 139.6 140.75 141 140.4 140.25 140.3 142.6 145.2 143.1 143.1
142.85 142.8 143 143.2 143.5 144.95 143.15 145.15 142 140 139.5 140 146.1 145.9 146.1 147 147 147 148.35 147 148.5 147.95 146.5 147.8 148 148.15 150.05 152.5 152.35 154 153 154.8 155 154.1 156.85 153.5 153.4 152.65 152.2 155 158 158 155 150 148.2
145 142.25 140.4 142 144 146.05 146 146.5 149.5 145 141.5 144.25 146 143.6 140.75 138.7 139 136.45 136.05 135.25 135 134 134 133.4 133.75 133.95 133.4 133.5 133.1 132.95 132.4 133.4 133.4 133.05 133.05 133 134 135.55 136.05 135.8 134.2 134 134 133.8 133.5
133.05 133 132.7 132 131.8 131.5 131.9 131.2 131.5 131.5 131.2 131.5 131 131.1 130.65 129.15 128.05 128 127.5 127.55 127.95 126.9 127 127 127.5 127.5 127 127 127.2 127.25 127.8 127.8 128.05 128 127.8 127.45 126.45 126.75 126.75 126.5 127 127 127.3 127.3 127.4
126.75 126.95 127.5 128.75 129.25 129 129 129 129.65 129.05 129 129.7 129.5 128.6 128.5 127.65 127.2 127.25 127.1 127.2 127 127 126 126 125.65 126 125.75 125.75 127 124.65 124 121.85 121.7 121.4 120 118.75 119.95 120.35 120 121.2 121.15 121.15 121.25 121.2 121.55
121.5 122.8 122 122.45 123 122.6 122.5 122.75 122.7 122.75 123 122.55 122.9 122.9 122.9 121.75 121.9 122.8 130 131.15 130 129.1 130 131.55 132 134.5 135.85 136.2 136.7 136.3 135.6 133.4 132.55 132.5 132.5 129.9 129.6 129 127 125.5 125.55 125.75 126 126 126
124.6 124.05 124 124.5 124.5 125.3 126 124.5 122.05 120.3 120.2 119.65 119.65 121 121.2 123.85 124.8 122 118.45 118.4 118.3 118 118.2 118.2 118.25 118.5 117.6 117.9 117.8 117 117.5 117 115.65 115.6 117.5 118.25 118.8 118.9 119.05 119.4 118.3 118.25 119.5 117 116.25
116.25 116.25 116 116 116.15 116.5 115.8 116.05 115.4 115.75 116 115.5 115 113.55 113.6 113.5 113.5 113.5 112.7 112.7 112.2 112 112 112.3 111.7 111.65 112 112
More Documents from "Achraf Bourzaim"
Exercicesgrf (1).docx
April 2020 4
Pfe Plan Vf.docx
May 2020 4
10titres.xlsx
April 2020 1
Forecasted Price.xlsx
April 2020 2