Tinh Vnindex
This document was uploaded by user and they confirmed that they have the permission to share it. If you are author or own the copyright of this book, please report to us by using this DMCA report form. Report DMCA
Overview
Download & View Tinh Vnindex as PDF for free.
More details
- Words: 1,567
- Pages: 9
MãCK ABT AGF ALT BBC BBT BHS BMC BMP BPC BT6 BTC CAN CII CLC COM CYC DCT DHA DHG DIC DMC DNP DPC DRC DTT DXP FMC FPC FPT GIL GMC GMD HAP HAS HAX HBC HBD HMC HRC HTV IFS IMP ITA KDC KHA KHP LAF
So luong CP 3,300,000 7,887,578 1,334,700 8,747,426 6,840,000 16,200,000 1,311,400 13,933,400 3,800,000 10,000,000 1,351,286 3,500,000 30,000,000 8,400,000 3,400,000 9,047,855 12,097,346 6,706,500 8,000,000 3,200,000 10,700,000 2,000,000 1,587,280 9,247,500 2,000,000 3,500,000 6,000,000 15,000,000 60,810,230 4,550,000 2,275,000 34,795,315 6,000,251 2,496,730 1,625,730 5,639,990 1,535,000 15,800,000 9,600,000 4,800,000 24,284,160 8,400,000 45,000,000 29,999,980 6,537,632 16,322,100 3,819,680
Đóng cửa1 114 117 82 51 21 45.8 530 205 31.8 63 22.5 29.7 68 46 67 17 34.2 73.5 255 38.3 117 70 34.7 201 52 54 77 61 520 68 62 162 70.5 79 43 76 33.9 40.7 199 43.4 46 117 140 196 35.2 40.7 18.8
Đóng cửa2 114 115 82 51 21.5 45.8 530 188 31.8 63 22.5 29.7 68 48.3 67 17 34.2 73.5 259 38.3 117 67.5 36.4 200 51 54 77.5 61 519 67 61 160 67.5 79 45.1 76 35.5 40.7 196 43.2 46 115 140 196 35.2 40.7 18.9
Đóng Giá trị thị trường cửa3 (Đóng cửa 3) 109 359,700,000 115 907,071,470 86 114,784,200 50 437,371,300 21.5 147,060,000 45.8 741,960,000 530 695,042,000 188 2,619,479,200 31.8 120,840,000 63 630,000,000 22.5 30,403,931 29.7 103,950,000 68 2,040,000,000 48.3 405,720,000 67 227,800,000 17 153,813,535 33 399,212,418 73.5 492,927,750 255 2,040,000,000 38.3 122,560,000 117 1,251,900,000 67 134,000,000 34.7 55,078,616 195 1,803,262,500 51 102,000,000 54 189,000,000 76 456,000,000 60 900,000,000 505 30,709,166,150 65 295,750,000 61 138,775,000 162 5,636,841,030 67 402,016,817 79 197,241,670 45.1 73,320,423 75.5 425,819,245 34 52,190,000 40.5 639,900,000 192 1,843,200,000 42 201,600,000 45.2 1,097,644,032 115 966,000,000 139 6,255,000,000 195 5,849,996,100 35.2 230,124,646 40.7 664,309,470 18.8 71,809,984
LBM LGC MCP MCV MHC NAV NHC NKD NSC PAC PGC PJT PMS PNC PPC PVD RAL REE RHC SAF SAM SAV SCD SDN SFC SFI SFN SGC SGH SHC SJ1 SJD SJS SMC SSC STB TAC TCR TCT TDH TMC TMS TNA TRI TS4 TTC TTP TYA UNI
1,639,160 1,000,000 3,000,000 3,100,000 12,000,000 2,500,000 1,336,061 8,399,997 3,000,000 10,263,000 20,000,000 3,500,000 3,200,000 3,500,000 307,196,006 68,000,000 7,915,000 28,174,274 3,200,000 2,706,000 37,439,428 6,500,000 8,500,000 1,140,000 1,700,000 1,138,500 3,000,000 4,088,700 1,766,300 1,500,000 2,000,000 20,000,000 5,000,000 6,000,000 6,000,000 208,942,028 18,980,200 29,973,594 1,598,500 17,000,000 2,700,000 4,290,000 1,300,000 4,548,360 3,000,000 4,000,000 10,655,000 24,151,676 1,000,000
26.2 75 32.5 40.7 45.3 178 43.7 139 59 45.6 63 45.8 31.7 29.4 70.5 235 125 238 53 39.9 204 69.5 51 37.8 74 183 40.8 48 74 34.2 44.8 53.5 325 61.5 108 147 57.5 34.6 88 210 56.5 63.5 42 45.1 55 23.4 100 50.5 45.4
27.5 78.5 32.5 40.7 45.3 176 43.7 140 58 45.6 63 45.8 31.7 29 70 233 122 235 53 39.9 204 70 51 37.8 74 175 40.8 48 77.5 34.2 44.8 52 311 61.5 108 147 57.5 34.6 88 205 56.5 63 42 47.3 55 23.4 100 50.5 47.6
27.3 78.5 31.5 40.7 45.3 167 43.7 138 56.5 45.6 61.5 45.8 31.7 28 69.5 225 122 230 53 38.5 202 69 50 37.8 70.5 170 40.8 48 77.5 33.5 44.8 52.5 311 61.5 108 147 57 34.5 88 205 56.5 62.5 40.4 47.3 55 23.4 100 50 47.6
44,749,068 78,500,000 94,500,000 126,170,000 543,600,000 417,500,000 58,385,866 1,159,199,586 169,500,000 467,992,800 1,230,000,000 160,300,000 101,440,000 98,000,000 21,350,122,417 15,300,000,000 965,630,000 6,480,083,020 169,600,000 104,181,000 7,562,764,456 448,500,000 425,000,000 43,092,000 119,850,000 193,545,000 122,400,000 196,257,600 136,888,250 50,250,000 89,600,000 1,050,000,000 1,555,000,000 369,000,000 648,000,000 30,714,478,116 1,081,871,400 1,034,088,993 140,668,000 3,485,000,000 152,550,000 268,125,000 52,520,000 215,137,428 165,000,000 93,600,000 1,065,500,000 1,207,583,800 47,600,000
VFC VGP VID VIP VIS VNM VPK VSH VTA VTB VTC
5,575,627 3,885,020 8,455,700 35,100,000 10,000,000 159,000,000 7,600,000 125,000,000 4,000,000 7,000,000 2,415,000
37.4 47.3 60.5 89 52.5 180 27 70 25.2 64 40
37.4 47 58 88 52.5 180 27.9 70 25.2 64 42
37 45.5 56 85 52.5 179 27.9 69 25.2 64 42
206,298,199 176,768,410 473,519,200 2,983,500,000 525,000,000 28,461,000,000 212,040,000 8,625,000,000 100,800,000 448,000,000 101,430,000 V1 217,598,321,096 VNI_19/04/2007 998.09 Công thức VNI=(V1/D0)*100 Suy ra D0= 21,801,472,923
Mã CK ABT AGF ALT BBC BBT BHS BMC BMP BPC BT6 BTC CAN CII CLC COM CYC DCT DHA DHG DIC DMC DNP DPC DRC DTT DXP FMC FPC FPT GIL GMC GMD HAP HAS HAX HBC HBD HMC HRC HTV IFS IMP ITA KDC KHA KHP LAF
So luong CP 3,300,000 7,887,578 1,334,700 8,747,426 6,840,000 16,200,000 1,311,400 13,933,400 3,800,000 10,000,000 1,351,286 3,500,000 30,000,000 8,400,000 3,400,000 9,047,855 12,097,346 6,706,500 8,000,000 3,200,000 10,700,000 2,000,000 1,587,280 9,247,500 2,000,000 3,500,000 6,000,000 15,000,000 60,810,230 4,550,000 2,275,000 34,795,315 6,000,251 2,496,730 1,625,730 5,639,990 1,535,000 15,800,000 9,600,000 4,800,000 24,284,160 8,400,000 45,000,000 29,999,980 6,537,632 16,322,100 3,819,680
Đóng Giá trị thị cửa1 trường 109 359,700,000 115 907,071,470 86 114,784,200 50 437,371,300 21.5 147,060,000 45.8 741,960,000 507 664,879,800 180 2,508,012,000 33 125,400,000 63 630,000,000 22.5 30,403,931 30 105,000,000 65 1,950,000,000 48.3 405,720,000 67 227,800,000 17.8 161,051,819 32 387,115,072 73.5 492,927,750 259 2,072,000,000 40 128,000,000 117 1,251,900,000 67 134,000,000 34.7 55,078,616 195 1,803,262,500 50 100,000,000 51.5 180,250,000 75.5 453,000,000 57 855,000,000 495 30,101,063,850 62.5 284,375,000 58 131,950,000 162 5,636,841,030 67 402,016,817 75.5 188,503,115 45.1 73,320,423 72 406,079,280 34 52,190,000 39.6 625,680,000 185 1,776,000,000 39.9 191,520,000 45.2 1,097,644,032 115 966,000,000 133 5,985,000,000 186 5,579,996,280 35.2 230,124,646 40.9 667,573,890 18 68,754,240
Đóng Giá trị thị cửa2 trường 104 343,200,000 115 907,071,470 82 109,445,400 47.5 415,502,735 21 143,640,000 45.6 738,720,000 505 662,257,000 188 2,619,479,200 32 121,600,000 63 630,000,000 23.6 31,890,346 30 105,000,000 68 2,040,000,000 48.3 405,720,000 66 224,400,000 17.8 161,051,819 31.4 379,856,664 71 476,161,500 257 2,056,000,000 40 128,000,000 117 1,251,900,000 64 128,000,000 33 52,380,240 195 1,803,262,500 51 102,000,000 51.5 180,250,000 75 450,000,000 58 870,000,000 490 29,797,012,700 62.5 284,375,000 58 131,950,000 160 5,567,250,400 67 402,016,817 76 189,751,480 45.1 73,320,423 75.5 425,819,245 34 52,190,000 39.6 625,680,000 185 1,776,000,000 40 192,000,000 43.6 1,058,789,376 115 966,000,000 133 5,985,000,000 186 5,579,996,280 34.5 225,548,304 40 652,884,000 18 68,754,240
Đóng cửa3 104 114 86 47.5 20.5 45 509 188 32 62 22.5 29.5 65 48.3 64 17.5 31.8 72.5 249 39 116 64 33 195 50 51.5 75 58 480 62.5 58 158 67 75.5 45.1 75.5 32.3 39.5 187 39.9 45 115 140 186 34.5 40 18
LBM LGC MCP MCV MHC NAV NHC NKD NSC PAC PGC PJT PMS PNC
1,639,160 1,000,000 3,000,000 3,100,000 12,000,000 2,500,000 1,336,061 8,399,997 3,000,000 10,263,000 20,000,000 3,500,000 3,200,000 3,500,000
27.5 80 31.5 39 45.3 167 43.7 136 58 45.6 61.5 45 33.2 28
45,076,900 80,000,000 94,500,000 120,900,000 543,600,000 417,500,000 58,385,866 1,142,399,592 174,000,000 467,992,800 1,230,000,000 157,500,000 106,240,000 98,000,000
27.5 75 31.5 38.7 45 170 41.6 136 57 45.6 60.5 44.5 33.2 28
45,076,900 75,000,000 94,500,000 119,970,000 540,000,000 425,000,000 55,580,138 1,142,399,592 171,000,000 467,992,800 1,210,000,000 155,750,000 106,240,000 98,000,000
27.5 78.5 31.5 41 43.1 167 41.6 133 56.5 43.4 60.5 44.5 32.5 28
PPC PVD RAL REE RHC SAF SAM SAV SCD SDN SFC SFI SFN SGC SGH SHC SJ1 SJD SJS SMC SSC
307,196,006 68,000,000 7,915,000 28,174,274 3,200,000 2,706,000 37,439,428 6,500,000 8,500,000 1,140,000 1,700,000 1,138,500 3,000,000 4,088,700 1,766,300 1,500,000 2,000,000 20,000,000 5,000,000 6,000,000 6,000,000
69 21,196,524,414 223 15,164,000,000 118 933,970,000 234 6,592,780,116 53 169,600,000 38 102,828,000 194 7,263,249,032 69 448,500,000 47.5 403,750,000 39.6 45,144,000 68 115,600,000 170 193,545,000 40.8 122,400,000 48.5 198,301,950 77.5 136,888,250 32 48,000,000 44.8 89,600,000 50 1,000,000,000 311 1,555,000,000 61.5 369,000,000 108 648,000,000
69 21,196,524,414 217 14,756,000,000 125 989,375,000 230 6,480,083,020 53 169,600,000 36.6 99,039,600 193 7,225,809,604 68 442,000,000 47.5 403,750,000 39.6 45,144,000 68 115,600,000 172 195,822,000 40.8 122,400,000 49 200,346,300 77.5 136,888,250 32 48,000,000 44.8 89,600,000 50.5 1,010,000,000 300 1,500,000,000 61 366,000,000 108 648,000,000
69 220 122 229 53 36.6 192 68 47.5 39.6 69.5 173 40.8 49.2 77.5 32 43 50 300 60 105
STB TAC TCR TCT TDH TMC TMS TNA TRI TS4 TTC TTP TYA
208,942,028 18,980,200 29,973,594 1,598,500 17,000,000 2,700,000 4,290,000 1,300,000 4,548,360 3,000,000 4,000,000 10,655,000 24,151,676
143 29,878,710,004 55 1,043,911,000 34.5 1,034,088,993 89 142,266,500 195 3,315,000,000 56.5 152,550,000 63 270,270,000 40 52,000,000 49.5 225,143,820 52.5 157,500,000 23.4 93,600,000 100 1,065,500,000 48 1,159,280,448
142 29,669,767,976 55 1,043,911,000 34.5 1,034,088,993 87 139,069,500 195 3,315,000,000 56.5 152,550,000 63 270,270,000 40 52,000,000 49.5 225,143,820 52.5 157,500,000 23 92,000,000 98 1,044,190,000 48 1,159,280,448
141 55 35.5 90 200 54.5 62 40 48.7 52.5 23 98 47.5
UNI VFC VGP VID VIP VIS
1,000,000 5,575,627 3,885,020 8,455,700 35,100,000 10,000,000
VNM VPK
159,000,000 7,600,000
VSH VTA VTB VTC
125,000,000 4,000,000 7,000,000 2,415,000
4/20/2007 4/19/2007 +/-
45.3 36 43.3 56 84 52
45,300,000 200,722,572 168,221,366 473,519,200 2,948,400,000 520,000,000
45,300,000 196,262,070 168,221,366 465,063,500 2,913,300,000 500,000,000
46 35.2 43.3 58 83 50
178 28,302,000,000 29.2 221,920,000
178 28,302,000,000 28.2 214,320,000
172 27.9
67 26.4 64 44
67 26.4 61 44.1
67 26.4 61 44.1
8,375,000,000 105,600,000 448,000,000 106,260,000 213,930,920,884 21,801,472,923 981.27 998.09 (16.8)
45.3 35.2 43.3 55 83 50
8,375,000,000 105,600,000 427,000,000 106,501,500 212,710,958,930 21,801,472,923 975.67 998.09 (22.4)
Giá trị thị trường 343,200,000 899,183,892 114,784,200 415,502,735 140,220,000 729,000,000 667,502,600 2,619,479,200 121,600,000 620,000,000 30,403,931 103,250,000 1,950,000,000 405,720,000 217,600,000 158,337,463 384,695,603 486,221,250 1,992,000,000 124,800,000 1,241,200,000 128,000,000 52,380,240 1,803,262,500 100,000,000 180,250,000 450,000,000 870,000,000 29,188,910,400 284,375,000 131,950,000 5,497,659,770 402,016,817 188,503,115 73,320,423 425,819,245 49,580,500 624,100,000 1,795,200,000 191,520,000 1,092,787,200 966,000,000 6,300,000,000 5,579,996,280 225,548,304 652,884,000 68,754,240
45,076,900 78,500,000 94,500,000 127,100,000 517,200,000 417,500,000 55,580,138 1,117,199,601 169,500,000 445,414,200 1,210,000,000 155,750,000 104,000,000 98,000,000 21,196,524,414 14,960,000,000 965,630,000 6,451,908,746 169,600,000 99,039,600 7,188,370,176 442,000,000 403,750,000 45,144,000 118,150,000 196,960,500 122,400,000 201,164,040 136,888,250 48,000,000 86,000,000 1,000,000,000 1,500,000,000 360,000,000 630,000,000 29,460,825,948 1,043,911,000 1,064,062,587 143,865,000 3,400,000,000 147,150,000 265,980,000 52,000,000 221,505,132 157,500,000 92,000,000 1,044,190,000 1,147,204,610
46,000,000 196,262,070 168,221,366 490,430,600 2,913,300,000 500,000,000 27,348,000,000 212,040,000 8,375,000,000 105,600,000 427,000,000 106,501,500 211,172,919,286 21,801,472,923 968.62 998.09 (29.5)
So luong CP 3,300,000 7,887,578 1,334,700 8,747,426 6,840,000 16,200,000 1,311,400 13,933,400 3,800,000 10,000,000 1,351,286 3,500,000 30,000,000 8,400,000 3,400,000 9,047,855 12,097,346 6,706,500 8,000,000 3,200,000 10,700,000 2,000,000 1,587,280 9,247,500 2,000,000 3,500,000 6,000,000 15,000,000 60,810,230 4,550,000 2,275,000 34,795,315 6,000,251 2,496,730 1,625,730 5,639,990 1,535,000 15,800,000 9,600,000 4,800,000 24,284,160 8,400,000 45,000,000 29,999,980 6,537,632 16,322,100 3,819,680
Đóng cửa1 114 117 82 51 21 45.8 530 205 31.8 63 22.5 29.7 68 46 67 17 34.2 73.5 255 38.3 117 70 34.7 201 52 54 77 61 520 68 62 162 70.5 79 43 76 33.9 40.7 199 43.4 46 117 140 196 35.2 40.7 18.8
Đóng cửa2 114 115 82 51 21.5 45.8 530 188 31.8 63 22.5 29.7 68 48.3 67 17 34.2 73.5 259 38.3 117 67.5 36.4 200 51 54 77.5 61 519 67 61 160 67.5 79 45.1 76 35.5 40.7 196 43.2 46 115 140 196 35.2 40.7 18.9
Đóng Giá trị thị trường cửa3 (Đóng cửa 3) 109 359,700,000 115 907,071,470 86 114,784,200 50 437,371,300 21.5 147,060,000 45.8 741,960,000 530 695,042,000 188 2,619,479,200 31.8 120,840,000 63 630,000,000 22.5 30,403,931 29.7 103,950,000 68 2,040,000,000 48.3 405,720,000 67 227,800,000 17 153,813,535 33 399,212,418 73.5 492,927,750 255 2,040,000,000 38.3 122,560,000 117 1,251,900,000 67 134,000,000 34.7 55,078,616 195 1,803,262,500 51 102,000,000 54 189,000,000 76 456,000,000 60 900,000,000 505 30,709,166,150 65 295,750,000 61 138,775,000 162 5,636,841,030 67 402,016,817 79 197,241,670 45.1 73,320,423 75.5 425,819,245 34 52,190,000 40.5 639,900,000 192 1,843,200,000 42 201,600,000 45.2 1,097,644,032 115 966,000,000 139 6,255,000,000 195 5,849,996,100 35.2 230,124,646 40.7 664,309,470 18.8 71,809,984
LBM LGC MCP MCV MHC NAV NHC NKD NSC PAC PGC PJT PMS PNC PPC PVD RAL REE RHC SAF SAM SAV SCD SDN SFC SFI SFN SGC SGH SHC SJ1 SJD SJS SMC SSC STB TAC TCR TCT TDH TMC TMS TNA TRI TS4 TTC TTP TYA UNI
1,639,160 1,000,000 3,000,000 3,100,000 12,000,000 2,500,000 1,336,061 8,399,997 3,000,000 10,263,000 20,000,000 3,500,000 3,200,000 3,500,000 307,196,006 68,000,000 7,915,000 28,174,274 3,200,000 2,706,000 37,439,428 6,500,000 8,500,000 1,140,000 1,700,000 1,138,500 3,000,000 4,088,700 1,766,300 1,500,000 2,000,000 20,000,000 5,000,000 6,000,000 6,000,000 208,942,028 18,980,200 29,973,594 1,598,500 17,000,000 2,700,000 4,290,000 1,300,000 4,548,360 3,000,000 4,000,000 10,655,000 24,151,676 1,000,000
26.2 75 32.5 40.7 45.3 178 43.7 139 59 45.6 63 45.8 31.7 29.4 70.5 235 125 238 53 39.9 204 69.5 51 37.8 74 183 40.8 48 74 34.2 44.8 53.5 325 61.5 108 147 57.5 34.6 88 210 56.5 63.5 42 45.1 55 23.4 100 50.5 45.4
27.5 78.5 32.5 40.7 45.3 176 43.7 140 58 45.6 63 45.8 31.7 29 70 233 122 235 53 39.9 204 70 51 37.8 74 175 40.8 48 77.5 34.2 44.8 52 311 61.5 108 147 57.5 34.6 88 205 56.5 63 42 47.3 55 23.4 100 50.5 47.6
27.3 78.5 31.5 40.7 45.3 167 43.7 138 56.5 45.6 61.5 45.8 31.7 28 69.5 225 122 230 53 38.5 202 69 50 37.8 70.5 170 40.8 48 77.5 33.5 44.8 52.5 311 61.5 108 147 57 34.5 88 205 56.5 62.5 40.4 47.3 55 23.4 100 50 47.6
44,749,068 78,500,000 94,500,000 126,170,000 543,600,000 417,500,000 58,385,866 1,159,199,586 169,500,000 467,992,800 1,230,000,000 160,300,000 101,440,000 98,000,000 21,350,122,417 15,300,000,000 965,630,000 6,480,083,020 169,600,000 104,181,000 7,562,764,456 448,500,000 425,000,000 43,092,000 119,850,000 193,545,000 122,400,000 196,257,600 136,888,250 50,250,000 89,600,000 1,050,000,000 1,555,000,000 369,000,000 648,000,000 30,714,478,116 1,081,871,400 1,034,088,993 140,668,000 3,485,000,000 152,550,000 268,125,000 52,520,000 215,137,428 165,000,000 93,600,000 1,065,500,000 1,207,583,800 47,600,000
VFC VGP VID VIP VIS VNM VPK VSH VTA VTB VTC
5,575,627 3,885,020 8,455,700 35,100,000 10,000,000 159,000,000 7,600,000 125,000,000 4,000,000 7,000,000 2,415,000
37.4 47.3 60.5 89 52.5 180 27 70 25.2 64 40
37.4 47 58 88 52.5 180 27.9 70 25.2 64 42
37 45.5 56 85 52.5 179 27.9 69 25.2 64 42
206,298,199 176,768,410 473,519,200 2,983,500,000 525,000,000 28,461,000,000 212,040,000 8,625,000,000 100,800,000 448,000,000 101,430,000 V1 217,598,321,096 VNI_19/04/2007 998.09 Công thức VNI=(V1/D0)*100 Suy ra D0= 21,801,472,923
Mã CK ABT AGF ALT BBC BBT BHS BMC BMP BPC BT6 BTC CAN CII CLC COM CYC DCT DHA DHG DIC DMC DNP DPC DRC DTT DXP FMC FPC FPT GIL GMC GMD HAP HAS HAX HBC HBD HMC HRC HTV IFS IMP ITA KDC KHA KHP LAF
So luong CP 3,300,000 7,887,578 1,334,700 8,747,426 6,840,000 16,200,000 1,311,400 13,933,400 3,800,000 10,000,000 1,351,286 3,500,000 30,000,000 8,400,000 3,400,000 9,047,855 12,097,346 6,706,500 8,000,000 3,200,000 10,700,000 2,000,000 1,587,280 9,247,500 2,000,000 3,500,000 6,000,000 15,000,000 60,810,230 4,550,000 2,275,000 34,795,315 6,000,251 2,496,730 1,625,730 5,639,990 1,535,000 15,800,000 9,600,000 4,800,000 24,284,160 8,400,000 45,000,000 29,999,980 6,537,632 16,322,100 3,819,680
Đóng Giá trị thị cửa1 trường 109 359,700,000 115 907,071,470 86 114,784,200 50 437,371,300 21.5 147,060,000 45.8 741,960,000 507 664,879,800 180 2,508,012,000 33 125,400,000 63 630,000,000 22.5 30,403,931 30 105,000,000 65 1,950,000,000 48.3 405,720,000 67 227,800,000 17.8 161,051,819 32 387,115,072 73.5 492,927,750 259 2,072,000,000 40 128,000,000 117 1,251,900,000 67 134,000,000 34.7 55,078,616 195 1,803,262,500 50 100,000,000 51.5 180,250,000 75.5 453,000,000 57 855,000,000 495 30,101,063,850 62.5 284,375,000 58 131,950,000 162 5,636,841,030 67 402,016,817 75.5 188,503,115 45.1 73,320,423 72 406,079,280 34 52,190,000 39.6 625,680,000 185 1,776,000,000 39.9 191,520,000 45.2 1,097,644,032 115 966,000,000 133 5,985,000,000 186 5,579,996,280 35.2 230,124,646 40.9 667,573,890 18 68,754,240
Đóng Giá trị thị cửa2 trường 104 343,200,000 115 907,071,470 82 109,445,400 47.5 415,502,735 21 143,640,000 45.6 738,720,000 505 662,257,000 188 2,619,479,200 32 121,600,000 63 630,000,000 23.6 31,890,346 30 105,000,000 68 2,040,000,000 48.3 405,720,000 66 224,400,000 17.8 161,051,819 31.4 379,856,664 71 476,161,500 257 2,056,000,000 40 128,000,000 117 1,251,900,000 64 128,000,000 33 52,380,240 195 1,803,262,500 51 102,000,000 51.5 180,250,000 75 450,000,000 58 870,000,000 490 29,797,012,700 62.5 284,375,000 58 131,950,000 160 5,567,250,400 67 402,016,817 76 189,751,480 45.1 73,320,423 75.5 425,819,245 34 52,190,000 39.6 625,680,000 185 1,776,000,000 40 192,000,000 43.6 1,058,789,376 115 966,000,000 133 5,985,000,000 186 5,579,996,280 34.5 225,548,304 40 652,884,000 18 68,754,240
Đóng cửa3 104 114 86 47.5 20.5 45 509 188 32 62 22.5 29.5 65 48.3 64 17.5 31.8 72.5 249 39 116 64 33 195 50 51.5 75 58 480 62.5 58 158 67 75.5 45.1 75.5 32.3 39.5 187 39.9 45 115 140 186 34.5 40 18
LBM LGC MCP MCV MHC NAV NHC NKD NSC PAC PGC PJT PMS PNC
1,639,160 1,000,000 3,000,000 3,100,000 12,000,000 2,500,000 1,336,061 8,399,997 3,000,000 10,263,000 20,000,000 3,500,000 3,200,000 3,500,000
27.5 80 31.5 39 45.3 167 43.7 136 58 45.6 61.5 45 33.2 28
45,076,900 80,000,000 94,500,000 120,900,000 543,600,000 417,500,000 58,385,866 1,142,399,592 174,000,000 467,992,800 1,230,000,000 157,500,000 106,240,000 98,000,000
27.5 75 31.5 38.7 45 170 41.6 136 57 45.6 60.5 44.5 33.2 28
45,076,900 75,000,000 94,500,000 119,970,000 540,000,000 425,000,000 55,580,138 1,142,399,592 171,000,000 467,992,800 1,210,000,000 155,750,000 106,240,000 98,000,000
27.5 78.5 31.5 41 43.1 167 41.6 133 56.5 43.4 60.5 44.5 32.5 28
PPC PVD RAL REE RHC SAF SAM SAV SCD SDN SFC SFI SFN SGC SGH SHC SJ1 SJD SJS SMC SSC
307,196,006 68,000,000 7,915,000 28,174,274 3,200,000 2,706,000 37,439,428 6,500,000 8,500,000 1,140,000 1,700,000 1,138,500 3,000,000 4,088,700 1,766,300 1,500,000 2,000,000 20,000,000 5,000,000 6,000,000 6,000,000
69 21,196,524,414 223 15,164,000,000 118 933,970,000 234 6,592,780,116 53 169,600,000 38 102,828,000 194 7,263,249,032 69 448,500,000 47.5 403,750,000 39.6 45,144,000 68 115,600,000 170 193,545,000 40.8 122,400,000 48.5 198,301,950 77.5 136,888,250 32 48,000,000 44.8 89,600,000 50 1,000,000,000 311 1,555,000,000 61.5 369,000,000 108 648,000,000
69 21,196,524,414 217 14,756,000,000 125 989,375,000 230 6,480,083,020 53 169,600,000 36.6 99,039,600 193 7,225,809,604 68 442,000,000 47.5 403,750,000 39.6 45,144,000 68 115,600,000 172 195,822,000 40.8 122,400,000 49 200,346,300 77.5 136,888,250 32 48,000,000 44.8 89,600,000 50.5 1,010,000,000 300 1,500,000,000 61 366,000,000 108 648,000,000
69 220 122 229 53 36.6 192 68 47.5 39.6 69.5 173 40.8 49.2 77.5 32 43 50 300 60 105
STB TAC TCR TCT TDH TMC TMS TNA TRI TS4 TTC TTP TYA
208,942,028 18,980,200 29,973,594 1,598,500 17,000,000 2,700,000 4,290,000 1,300,000 4,548,360 3,000,000 4,000,000 10,655,000 24,151,676
143 29,878,710,004 55 1,043,911,000 34.5 1,034,088,993 89 142,266,500 195 3,315,000,000 56.5 152,550,000 63 270,270,000 40 52,000,000 49.5 225,143,820 52.5 157,500,000 23.4 93,600,000 100 1,065,500,000 48 1,159,280,448
142 29,669,767,976 55 1,043,911,000 34.5 1,034,088,993 87 139,069,500 195 3,315,000,000 56.5 152,550,000 63 270,270,000 40 52,000,000 49.5 225,143,820 52.5 157,500,000 23 92,000,000 98 1,044,190,000 48 1,159,280,448
141 55 35.5 90 200 54.5 62 40 48.7 52.5 23 98 47.5
UNI VFC VGP VID VIP VIS
1,000,000 5,575,627 3,885,020 8,455,700 35,100,000 10,000,000
VNM VPK
159,000,000 7,600,000
VSH VTA VTB VTC
125,000,000 4,000,000 7,000,000 2,415,000
4/20/2007 4/19/2007 +/-
45.3 36 43.3 56 84 52
45,300,000 200,722,572 168,221,366 473,519,200 2,948,400,000 520,000,000
45,300,000 196,262,070 168,221,366 465,063,500 2,913,300,000 500,000,000
46 35.2 43.3 58 83 50
178 28,302,000,000 29.2 221,920,000
178 28,302,000,000 28.2 214,320,000
172 27.9
67 26.4 64 44
67 26.4 61 44.1
67 26.4 61 44.1
8,375,000,000 105,600,000 448,000,000 106,260,000 213,930,920,884 21,801,472,923 981.27 998.09 (16.8)
45.3 35.2 43.3 55 83 50
8,375,000,000 105,600,000 427,000,000 106,501,500 212,710,958,930 21,801,472,923 975.67 998.09 (22.4)
Giá trị thị trường 343,200,000 899,183,892 114,784,200 415,502,735 140,220,000 729,000,000 667,502,600 2,619,479,200 121,600,000 620,000,000 30,403,931 103,250,000 1,950,000,000 405,720,000 217,600,000 158,337,463 384,695,603 486,221,250 1,992,000,000 124,800,000 1,241,200,000 128,000,000 52,380,240 1,803,262,500 100,000,000 180,250,000 450,000,000 870,000,000 29,188,910,400 284,375,000 131,950,000 5,497,659,770 402,016,817 188,503,115 73,320,423 425,819,245 49,580,500 624,100,000 1,795,200,000 191,520,000 1,092,787,200 966,000,000 6,300,000,000 5,579,996,280 225,548,304 652,884,000 68,754,240
45,076,900 78,500,000 94,500,000 127,100,000 517,200,000 417,500,000 55,580,138 1,117,199,601 169,500,000 445,414,200 1,210,000,000 155,750,000 104,000,000 98,000,000 21,196,524,414 14,960,000,000 965,630,000 6,451,908,746 169,600,000 99,039,600 7,188,370,176 442,000,000 403,750,000 45,144,000 118,150,000 196,960,500 122,400,000 201,164,040 136,888,250 48,000,000 86,000,000 1,000,000,000 1,500,000,000 360,000,000 630,000,000 29,460,825,948 1,043,911,000 1,064,062,587 143,865,000 3,400,000,000 147,150,000 265,980,000 52,000,000 221,505,132 157,500,000 92,000,000 1,044,190,000 1,147,204,610
46,000,000 196,262,070 168,221,366 490,430,600 2,913,300,000 500,000,000 27,348,000,000 212,040,000 8,375,000,000 105,600,000 427,000,000 106,501,500 211,172,919,286 21,801,472,923 968.62 998.09 (29.5)
Related Documents
Tinh Vnindex
May 2020 2
Dau Tu Vnindex
May 2020 4
Tinh Cha_23
November 2019 4
Tinh Cha_7
November 2019 2
Tinh Cha_8
November 2019 2