Moving-average-trading-system.xlsx

Security Name: NSE Nifty Faster EMA Slower EMA Date Close Price 3 5 Crossover Price 1/4/2016 7791.30 7791.30 7791.30 7791.3 1/5/2016 7784.65 7787.97 7787.97 7787.97 1/6/2016 7741.00 7772.32 7772.32 7772.32 1/7/2016 7568.30 7670.31 7721.31 7874.32 1/8/2016 7601.35 7635.83 7697.32 7881.79 1/11/2016 7563.85 7599.84 7652.83 7811.8 1/12/2016 7510.30 7555.07 7605.32 7756.07 1/13/2016 7562.40 7558.73 7591.01 7687.85 1/14/2016 7536.80 7547.76 7572.94 7648.48 1/15/2016 7437.80 7492.78 7527.89 7633.22 1/18/2016 7351.00 7421.89 7468.93 7610.05 1/19/2016 7435.10 7428.5 7457.65 7545.1 1/20/2016 7309.30 7368.9 7408.20 7526.1 1/21/2016 7276.80 7322.85 7364.40 7489.05 1/22/2016 7422.45 7372.65 7383.75 7417.05 1/25/2016 7436.15 7404.4 7401.22 7391.68 1/27/2016 7437.75 7421.08 7413.40 7390.36 1/28/2016 7424.65 7422.86 7417.15 7400.02 1/29/2016 7563.55 7493.2 7465.95 7384.2 2/1/2016 7555.95 7524.58 7495.95 7410.06 2/2/2016 7455.55 7490.06 7482.48 7459.74 2/3/2016 7361.80 7425.93 7442.25 7491.21 2/4/2016 7404.00 7414.97 7429.50 7473.09 2/5/2016 7489.10 7452.04 7449.37 7441.36 2/8/2016 7387.25 7419.65 7428.66 7455.69 2/9/2016 7298.20 7358.93 7385.17 7463.89 2/10/2016 7215.70 7287.32 7328.68 7452.76 2/11/2016 6976.35 7131.84 7211.24 7449.44 2/12/2016 6980.95 7056.4 7134.48 7368.72 2/15/2016 7162.95 7109.68 7143.97 7246.84 2/16/2016 7048.25 7078.97 7112.06 7211.33 2/17/2016 7108.45 7093.71 7110.86 7162.31 2/18/2016 7191.75 7142.73 7137.82 7123.09 2/19/2016 7210.75 7176.74 7162.13 7118.3 ### 7,234.55 7205.65 7186.27 7128.13 ### 7,109.55 7157.6 7160.70 7170 ### 7,018.70 7088.15 7113.37 7189.03 ### 6,970.60 7029.38 7065.78 7174.98 ### 7,029.75 7029.57 7053.77 7126.37 ### 6,987.05 7008.31 7031.53 7101.19 1-Mar-16 7,222.30 7115.31 7095.12 7034.55 2-Mar-16 7,368.85 7242.08 7186.36 7019.2 3-Mar-16 7,475.60 7358.84 7282.77 7054.56

Signal BUY BUY BUY SELL SELL SELL SELL SELL SELL SELL SELL SELL SELL SELL SELL BUY BUY BUY BUY BUY BUY SELL SELL BUY SELL SELL SELL SELL SELL SELL SELL SELL BUY BUY BUY SELL SELL SELL SELL SELL BUY BUY BUY

4-Mar-16 8-Mar-16 9-Mar-16 ### ### ### ### ### ### ### ### ### ### ### ### ### ### 1-Apr-16

7,485.35 7,485.30 7,531.80 7,486.15 7,510.20 7,538.75 7,460.60 7,498.75 7,512.55 7,604.35 7,704.25 7,714.90 7,716.50 7,615.10 7,597.00 7,735.20 7,738.40 7,713.05

7422.1 7453.7 7492.75 7489.45 7499.83 7519.29 7489.95 7494.35 7503.45 7553.9 7629.08 7671.99 7694.25 7654.68 7625.84 7680.52 7709.46 7711.26

7350.30 7395.30 7440.80 7455.92 7474.01 7495.59 7483.93 7488.87 7496.76 7532.62 7589.83 7631.52 7659.85 7644.93 7628.95 7664.37 7689.05 7697.05

7134.9 7220.1 7284.95 7355.33 7396.55 7424.49 7465.87 7472.43 7476.69 7468.78 7472.08 7510.11 7556.65 7615.68 7638.28 7615.92 7627.82 7654.42

BUY BUY BUY BUY BUY BUY BUY BUY BUY BUY BUY BUY BUY BUY SELL BUY BUY BUY

###

7,108.45

###

7,191.75

###

7,210.75

###

7,234.55

###

7,109.55

###

7,018.70

###

6,970.60

###

7,029.75

###

6,987.05

1-Mar-16 7,222.30 2-Mar-16 7,368.85 3-Mar-16 7,475.60 4-Mar-16 7,485.35 8-Mar-16 7,485.30 9-Mar-16 7,531.80 ###

7,486.15

###

7,510.20

###

7,538.75

###

7,460.60

###

7,498.75

###

7,512.55

###

7,604.35

###

7,704.25

###

7,714.90

###

7,716.50

###

7,615.10

###

7,597.00

###

7,735.20

###

7,738.40

1-Apr-16

7,713.05