Mcp All
This document was uploaded by user and they confirmed that they have the permission to share it. If you are author or own the copyright of this book, please report to us by using this DMCA report form. Report DMCA
Overview
Download & View Mcp All as PDF for free.
More details
- Words: 10,929
- Pages: 47
Date Hours
-
7/5/2008 7519.18
7518.61
6700.97
7518.61
-
7914.93
7518.61
6700.97
7518.61
-
7223.33
7902.27
7515.71
6700.97
7515.71
-
7223.33
7902.27
7517.14
6700.97
7517.14
-
7213.33
7902.27
7517.14
6700.97
7517.14
-
7233.52
7902.27
7517.14
6700.96
7517.14
-
7240
7903.6
7517.14
6700.96
7517.14
-
-
7907.33
7517.71
-
7517.71
-
-
7907.33
7515.43
-
7515.43
-
-
-
7518.33
-
7518.33
-
-
-
7519.47
-
7519.47
6759.83
-
-
7519.47
-
7519.47
6759.83
-
-
7519.47
-
7519.47
6759.83
-
-
7519.47
-
7519.47
6700.37
-
-
7513.75
-
7513.75
6700.37
-
-
7513.75
-
7513.75
6700.46
-
-
7513.75
-
7513.75
6700.43
-
-
7519.47
-
7519.47
6700.43
-
-
7519.47
-
7519.47
-
-
-
7519.47
-
7519.47
-
-
-
7519.47
-
7519.47
-
-
7916.27
7518.33
-
7518.33
-
Day Avg for 1000 units 7231.69
7916.27 7908.72
7518.33 7517.74
6700.97
7518.33 7517.74
6722.69
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24
7/1/2008 7243.33
7/2/2008 7914.93
7/3/2008 7519.18
7243.33
7914.93
7233.33
7/4/2008
7/6/2008 -
7/7/2008 7200.8
7/8/2008 7300.8
7/9/2008 7400.47
7/10/2008 7300.1
7/11/2008 7000.94
7/12/2008 7600.92
7/13/2008 7800.25
7/14/2008 7900.5
7/15/2008 7749.25
7200.72
7300.13
7400.1
6999.87
7000.51
7600.92
7600.65
7600.53
7600.22
7200.68
7300.1
7400.1
6999.87
7000.51
7600.92
7600.65
7600.53
7600.22
7200.68
7300.1
7400.1
6999.87
7000.37
7600.92
7600.65
7600.53
7600.22
7200.6
6999.87
7400.02
6999.7
7000.37
7600.92
7600.65
7600.53
7600.22
7200.6
6999.87
7400.02
6999.7
7000.37
7600.92
7600.65
7600.53
7600.22
7200.43
6749.97
7400.02
6749.86
7300.41
7600.92
7600.85
7600.93
7600.62
7200.43
7300.02
7400.26
7300.18
7300.77
7800.74
7800.77
7850.5
7800.9
7200.43
7300.02
7400.26
7300.35
7300.77
7800.74
7800.77
7850.5
7800.9
7200.77
7300.27
7400.43
7300.6
7300.72
7800.74
7800.77
7850.83
7800.9
7200.97
7300.8
7675
7499.6
7749.98
7800.74
7800.77
7900.5
7840.86
-
7300.83
7675
7499.8
7749.98
7800.74
7800.79
7900.63
7840.91
7200.97
7300.8
7675
7499.8
7749.98
7800.74
7800.79
7850.97
7840.91
7300.8
7300.8
7675
7499.8
7749.98
7800.74
7800.79
7900.74
7900.72
7300.8
7300.8
7675
7499.8
7749.98
7800.74
7800.53
7900.74
7900.72
7300.8
7300.8
7675
7499.8
7749.98
7800.74
7800.53
7900.74
7900.72
7200.86
7300.26
7400.47
7300.69
7451.85
7800.08
7800.53
7900.24
7900.06
7200.63
7300.24
7400.45
7300.71
7499.93
8000.7
7900.44
7950.23
8100.11
7200.69
7300.29
7400.5
7300.71
7499.93
8000.7
7900.44
7950.26
8100.14
-
-
-
-
7600.98
8000.95
8100.75
8200.7
8200.77
-
-
-
-
7600.98
8000.95
8100.75
8200.7
8200.77
7300.67
-
-
-
7600.98
8000.95
8100.75
8200.7
8200.77
7300.67
7300.97
7400.97
7300.94
7500.81
8000.9
8100.25
8200.5
8200.5
7225.7
7242.89
7400.97 7478.82
7300.93 7259.65
7000.95 7394.25
7600.92 7784.14
7800.25 7808.96
7900.5 7871.42
7900.5 7865.92
7/16/2008 7600.98
7/17/2008 7900.69
7/18/2008 8075.74
7/19/2008 8076.09
7/20/2008 7593.4
7/21/2008 7642.86
7/22/2008 7898.57
7600.6
7900.56
8060.2
8059.63
7589.83
7637.5
7600.59
7900.55
8058.97
8059.17
7589.83
7600.59
7900.51
8051.28
8043.78
7582.69
7600.59
7900.51
8051.28
8043.48
7600.59
7668.23
8051.28
7600.86
7657.23
7/23/2008
7/24/2008 -
-
7894.86
8094.43
8095.71
7637.14
7894.29
8093.57
8095.29
7633.57
7894.29
8093.57
8095.29
7582.69
7633.57
7894.29
8093.57
8095.29
8051.17
7900.49
7644.29
7950.79
8093.14
8094.64
8047.43
8050.99
7950.49
8000.23
8100.72
8100.79
8100.83
7801
7900.41
8050.35
8050.95
7950.44
8000.8
8100.72
8100.91
8100.93
7900.02
7900.57
8063.28
8058.55
7950.44
8100.27
8148.18
8199.09
8249.09
7900.17
7900.74
8074.82
8271.77
7900.83
8100.93
8148.18
8199.09
-
7900.41
7900.88
8091.12
8289.1
7900.98
-
8400.9
-
-
7900.41
7900.88
8094.2
8289.1
7900.98
-
8400.9
-
-
7900.41
7900.88
8097.28
8289.1
7900.98
-
8400.9
8350.95
-
7900.75
7900.91
8097.28
8289.1
7900.98
-
8400.9
8350.95
-
7900.75
7900.91
8300.93
8300.88
7900.98
-
8400.9
8350.95
-
7900.75
7900.91
8300.93
8300.88
7900.98
-
8400.9
8350.95
-
7900.75
7900.91
8300.93
8300.88
7900.98
-
8400.9
8350.95
-
8150.25
8249.22
8300.97
8529.99
8500.34
8520.89
8600.89
8550.9
8570.93
8150.28
8249.27
8300.99
8533.05
8500.44
8520.95
8600.95
8550.95
-
8200.77
8300.65
8350.96
8534.32
8500.44
8520.95
8600.95
8550.95
-
8200.77
8300.65
8350.96
8534.32
8500.44
8520.95
8600.95
8550.95
-
8200.77
8300.65
8350.96
8534.32
8500.44
8520.95
8600.95
8550.95
-
8200.41
8300.56
8300.92
8300.91
8300.44
-
8400.96
8400.98
-
7900.39 7879.74
7900.4 7976.57
8094.2 8163.22
8091.48 8245.13
8100.54 7991.71
8042.39
8100.93 8259.91
8298.93
8166.44
7/25/2008 -
7/26/2008 -
7/27/2008 8100.54
7/28/2008 8082.36
-
8100.6
8100.1
-
8100.56
-
7/29/2008 -
7/30/2008 6000.68
7/31/2008 6175.4
8066.94
-
5899.68
8100.04
8066.29
-
8100.56
8100.06
8066.08
8100.54
8100.02
-
8100.5
-
8100.93
-
8/1/2008
8/2/2008 -
-
6117.4
-
-
5899.68
6117.4
-
-
-
5899.68
6116.73
-
-
8065.65
-
7041.57
7037.03
7096.67
7549.5
8100.02
8065.22
-
7039.23
7034.03
7096.67
7096.33
8100.47
8100.25
-
7039.23
7047.03
7096.67
7200.78
8100.98
8100.63
8100.55
7900.59
7900.19
7900.49
7200.87
7200.97
8200.97
8246.99
8233.14
7900.75
7900.35
7900.55
7200.87
7590
-
-
8246.99
8403.64
7900.81
7900.81
7900.89
-
7593.33
-
-
8246.99
8407.89
7999.49
7900.84
8100.72
-
8200.9
-
-
8248.81
8407.89
7999.49
7900.84
8100.72
-
8200.9
-
-
8248.81
8407.89
7999.49
7900.84
8100.72
8150.9
8200.9
-
-
8248.81
8407.89
7999.49
7900.84
8100.72
8150.9
8200.9
-
-
8248.81
8407.89
7999.49
7900.84
8100.72
8150.9
8200.9
-
-
8248.81
8407.89
7999.49
7900.84
8100.72
8150.9
8200.9
-
-
8247.9
8407.89
7999.49
7900.84
8100.47
8150.9
8110.78
-
8600.93
8500.59
8599.77
7999.84
7900.86
7999.53
8150.4
8200.85
-
-
8500.67
8599.84
7999.84
7900.9
7999.63
8099.9
8200.99
-
8600.95
8500.67
8599.84
7999.84
7750.84
8100.82
8150.95
8500.99
-
8600.95
8500.67
8599.84
7999.84
7750.84
8100.82
8150.95
8500.99
-
8600.95
8500.67
8599.84
7999.84
7750.84
8100.82
8150.95
8500.99
-
-
8300.95
8400.93
7000.84
7400.87
7500.85
-
8500.93
#DIV/0!
8275.79
8100.77 8247.49
8100.78 8316.92
6000.68 7805.84
6000.68 7345.12
6175.4 7501.23
7809.96
7997.52
8/3/2008 7495
8/4/2008 -
8/5/2008 7576
8/6/2008 7160
8/7/2008 6249.35
8/8/2008 5899.64
8/9/2008 5899.64
7495
7588
7400
7110
6249.18
5899.64
7495
7588
7400
7110
6249.18
7495
7588
7400
7110
7495
7588
7400
7492.5
7584
7500.7
8/10/2008
8/11/2008 -
-
5899.64
-
-
5899.64
5899.64
-
-
6249.18
5899.64
5899.64
-
-
7110
6249.18
5899.64
5899.64
922.42
-
7360
7107.5
6249.18
5899.74
5899.74
3979.24
-
7599.37
7570
7324.5
6300
5910.15
5910.15
5499.79
2497
7500.7
7600.57
7600.92
7475
7099.66
6841.5
6841.5
5499.95
7222.05
7999.6
7854
7840
7600.38
7099.66
6892.5
6892.5
5499.95
7140.01
7999.6
8000.91
8000.49
8000.33
8000.55
8000.37
8000.37
6649.08
7600.87
8072.86
8249.4
8200.6
8110.11
8110.55
8110.55
8110.55
6350.03
7724.12
8087.14
8300.13
8250.8
8110.72
8150.28
8110.86
8110.86
6350.03
8182.94
8087.14
8300.13
8250.8
8110.72
8150.28
8110.86
8110.86
6350.03
8200.01
8047.14
8300.13
8250.8
8110.72
8150.28
8110.86
8110.86
6350.03
8200.01
8047.14
8300.13
8250.8
8110.72
8150.28
8110.86
8110.86
6350.01
8200.04
8047.14
8149.95
8149.95
8110.72
8094.29
7720
7720
6350.01
8200.04
8047.14
8149.95
8149.95
8110.72
7799.9
7720
7720
6350.01
7999.34
8110.38
8249.77
8250.07
8199.92
7799.53
7715.5
7715.5
6350
8030.95
8110.48
8249.95
8250.16
8250.38
8110.76
8110.15
8110.15
6350.03
8300.8
8250.76
8300.92
8300.85
8749.31
8500.6
8500.6
8500.6
8249.67
8720.83
8250.76
8300.92
8300.84
8749.3
8500.6
8500.6
8500.6
8249.67
8720.83
8250.77
8300.93
8300.87
8749.29
8500.6
8500.61
8500.61
8249.67
8720.83
8060
-
8250.88
8250.8
8250.59
8250.04
8250.04
6999.85
8204
7888.56
8006.82
7943.69
7250.6 7836.74
6000.73 7427.68
7331.04
5825 7268.29
6155.24
7756.75
8/12/2008 -
8/13/2008 7061.78
8/14/2008 6715.5
8/15/2008 5949.08
8/16/2008 5499.78
3300
7060
6690
5949.03
3300
7060
6690
4700
7060
4700
8/17/2008
8/18/2008
8/19/2008
8/20/2008
-
-
-
-
5499.74
-
-
-
-
5949.03
5499.74
-
-
-
-
6690
5949.03
5499.74
-
-
-
-
7060
6690
5949.03
5499.74
-
-
3999.13
3499.85
4700
7074.89
6690
5949.27
5699.48
-
-
3999.13
3499.85
4999.5
7086
7348
6091.8
6034.5
-
-
-
-
5999.89
7600.63
7500.8
6599.48
6499.14
5449.06
5399.44
5249.09
-
7600.15
7600.63
7600.18
7057.4
6799.99
5449.12
5399.78
5249.15
4024.5
8200.6
8350.29
8340.1
7052.4
6996
5449.12
5799.5
5899.76
4124.5
8200.65
8350.42
8340.23
7089.23
7249.97
5999.4
5999.87
6299.94
4124.5
8297.13
8350.8
8450
7083.23
7249.67
5999.4
6349.8
6329.33
4124.5
8297.62
8350.8
8450
7083.23
7249.67
5999.4
6349.88
6348.06
4124.5
8297.62
9000.34
8450
7083.23
7149.34
5999.9
6349.88
6348.06
4124.5
8297.13
9000.34
8450
7083.23
7149.34
5999.9
6349.89
6348.07
4124.5
8200.95
8350.07
8450
6889.26
6799.62
5999.9
6349.89
6348.07
4124.5
8200.95
8199.29
8340.63
6999.23
6799.62
5999.9
6349.9
6348.08
4124.5
8350.05
8199.74
8417.2
7500.8
7249.91
6499.8
6777.25
6799.14
4674.5
8551.43
9000.03
9000.04
8149.43
8110.54
7199.13
7005.5
6999.65
4674.5
8900.52
9000.87
9000.94
8500.77
8685.43
8599.48
7999.2
8449.93
8700.1
8900.52
9000.87
9000.94
8500.97
8684.86
8700.12
8699.17
8699.88
8700.1
8900.52
9000.87
9000.94
8500.77
8656.86
7500.22
7999.08
6999.48
6949.36
8500.25
8500.75
9000.39
8149.12
7249.85
6799.47
-
-
-
7154.34
8057.37
6781.11 7920.29
6061.88 6965.41
5775 6816.15
6477.71
6611.87
6277.29
4857.42
8/21/2008 2779.63
8/22/2008 2900.5
8/23/2008 6800.66
8/24/2008 6874.54
8/25/2008 6886.31
8/26/2008 7984.12
8/27/2008 8176.58
8/28/2008 8155.12
8/29/2008 8544.37
2779.47
2900.5
6800.28
6870.75
6886.01
7983.52
8176.28
8154.32
8544.04
2779.47
2900.5
6800.28
6870.8
6886.06
7983.52
8176.18
8154.22
8543.97
2779.47
4499.65
6800.28
6870.8
6886.06
7983.52
8175.98
8154.02
8542.97
2779.47
6500.46
6800.28
6870.65
6885.91
7983.12
8175.68
8153.62
8542.87
2779.47
6500.73
6800.28
6870.85
6886.06
7983.52
8175.28
8741.91
8547.17
2779.47
7000.59
7250.54
7314.94
7341.26
8741.96
8895.14
8744.41
9091.08
2779.62
7000.71
7250.6
7308.45
7341.26
8741.96
8895.39
9600.49
9249.62
5199.38
7000.29
7250.6
7307.11
7340.45
8742.01
8895.44
9600.49
9249.62
5199.39
7000.92
7250.8
7307.01
8500.54
8744.46
8898.04
9600.93
9850.17
6699.8
7700.21
7250.9
7308.88
8500.52
8744.36
8898.14
9600.93
9850.17
6699.86
7149.87
7250.85
7306.38
8500.55
8744.51
9044.87
9600.95
9850.28
6699.86
7149.47
7250.85
7306.38
8500.55
8989.22
9045.02
9600.95
9850.28
6799.36
7249.31
7250.85
7306.38
8500.3
8989.22
9045.32
9600.95
9850.29
6799.46
7000.02
7250.76
7299.34
8500.33
8989.82
9045.62
9600.96
9850.45
6799.56
7000.04
7250.76
7299.4
8500.35
8990.42
9045.77
9600.97
9900.46
6499.53
7000.04
7250.56
7199.4
8500.35
8990.42
9045.92
9600.98
9900.5
6499.48
7000.77
7250.62
7313.93
7799.75
8990.02
9039.47
9600.55
9299.6
6999.42
7800.31
8033.07
8022.95
8499.27
8990.42
9040.37
9600.57
9299.7
8950.6
8900.95
9000.73
9000.72
9146.15
8960.74
9039.47
9100.58
9200.45
8950.6
8900.95
9000.82
9000.82
9146.1
8960.74
9039.32
9100.57
9200.28
8950.56
8300.35
9000.82
9000.82
9145.8
8960.71
9038.42
9100.54
9200.26
4275
8199.66
7000.82
7340.73
7345.8
8988.92
9023.57
8991.02
9091.75
4195.83 5352.24
6000.06 6648.2
6000.83 7326.99
6580.95 7406.37
6580.6 7875.26
8484.12 8651.89
8576.58 8775.33
8075.12 9076.47
8008.87 9210.8
8/30/2008 9200.2
8/31/2008 8600.36
9/1/2008 8823.73
9/2/2008 8833.87
9/3/2008 8746.97
9/4/2008 8585.7
9/5/2008 7100.97
9/6/2008 8592.01
9/7/2008 6475.22
9200.17
8600.34
8823.47
8833.6
8746.93
8585.63
7100.97
8592.01
6475.22
9200.16
8600.33
8823.33
8830.2
8746.8
8585.37
7100.97
8592.01
6475.22
9200.06
8600.33
8823.33
8830.13
8746.77
8585.3
7100.97
8592.01
6475.22
9200.05
8600.31
8823.07
8829.87
8746.7
8585.17
7100.97
8592.01
6475.22
9200.22
9181.6
9373.33
9380
9300
8591.77
9500.06
9500
6491.88
9200.22
9174.93
9346.4
9346.53
7683
8558.1
7343.04
8584.67
6425.22
9300.69
9176
9343.53
9336.93
7750.39
8561.83
9500.08
9199.88
6487.72
9300.69
9165.33
9350.4
9347.07
9199.15
8568.57
9500.22
9500.48
6471.05
9950.53
9184.8
9382.5
9364.23
9699.05
8597.5
9500.6
9500.97
6826.34
9950.58
9199.81
9499.94
9699.57
9699.73
9597.03
9700.69
9984.48
6826.34
9950.59
9199.81
9650.12
9699.57
9699.72
9699.02
10053.42
9991.15
6826.34
9950.59
9199.83
9650.14
9699.59
9699.72
9699.02
10053.42
9991.15
6826.34
9950.6
9199.83
9650.16
9699.6
9699.72
9699.02
10053.42
9991.15
6826.34
9950.61
9199.83
9650.16
9699.36
9699.75
9699.17
10105.08
9994.48
7413.94
10000.38
9199.84
9650.17
9699.37
9699.78
9699.22
10105.08
9994.48
7413.94
10000.4
9199.86
9650.19
9699.4
9699.8
9699.24
10105.08
9994.48
7413.94
10000.22
9199.26
9499.57
9699.64
9699.91
9699.38
10105.16
9977.81
8938.6
9499.34
9300.59
9700.05
10050.44
10001.65
10102.61
10105.06
10150.11
8938.6
9300.79
9596.77
9700.42
10050.43
10050.1
10102.45
10105.06
10150.01
9500.39
9300.79
9596.77
9700.42
10050.43
10050.1
10102.45
9867.52
9993.81
9500.72
9300.6
9594.7
9700.42
10050.42
9900.68
10102.28
9867.52
9993.81
9500.55
9200.93
9188.93
9388.03
9388.1
9500.09
9348.57
9398.24
9133.71
9500.05
8000.96 9471.27
8300.66 9085.87
8688.57 9362.14
8688.57 9450.29
9300.21 9323.61
9299.9 9264.76
9381.57 9160.63
9107.2 9487.25
6494.3 7374.95
9/8/2008 6969.38
9/9/2008 6972.7
9/10/2008 3997.89
9/11/2008 6000.14
9/12/2008 4998.72
9/13/2008 4864.1
9/14/2008 3030
9/15/2008 6076.37
9/16/2008 4999.97
6969.22
6971.7
3997.89
5250.79
4998.44
4850
3030
6076.37
4999.97
6969.05
6971.53
3997.89
5250.79
4998.44
4850
3030
6076.37
4999.97
6968.55
6971.03
3997.89
5250.79
4998.9
4850
3030
8300.08
4999.97
6968.22
6971.37
3997.89
5250.8
4998.9
4898.5
3030
8300.75
5999.01
6966.88
6971.03
3997.89
5250.84
4998.9
4898.5
3030
8300.78
5999.73
6908.55
6995.87
8999.3
5868.24
4998.9
7540.2
5650.44
8999.14
5999.66
6971.05
9500.51
9500.71
8999.11
6799.66
7666.2
5639.44
8999.64
9650.37
9009.43
9537.85
9500.07
6999.91
6799.65
7561.2
5639.44
9300.45
9650.38
9500.29
9650.19
9650.11
9499.96
7812.14
7579.2
5499.74
9300.29
9650.86
9500.14
9900.56
10172.95
10177.83
9499.18
9025.32
5499.74
9760.62
10200.84
9500.14
9900.55
10180.15
10186.23
9499.68
9142.2
5499.74
9760.62
10200.86
9500.31
9900.57
10180.15
10190.6
10320.15
9167.2
5499.74
9760.62
10200.86
9500.31
9900.57
10180.15
10190.6
10320.15
9167.2
5499.74
9760.62
10200.86
9500.47
9900.59
10180.75
10191.3
10320.22
9171.2
5499.76
9760.62
10200.88
9500.51
9900.59
10180.75
10191.3
9499.82
9108.72
5499.76
9760.62
10200.88
9500.51
9900.64
10182.25
10193.05
9499.85
9084.12
5499.76
9760.64
10200.9
9500.04
9542.7
10210.58
10195.89
9510.8
9223.32
6999.48
10300.26
10200.53
9900.77
9900.5
10300.18
10400.26
10650.06
9299.37
6999.51
10510.91
10400.36
10155.31
10200.4
10210.58
10400.58
10650.05
10300.45
6935.54
10600.62
10650.04
10155.18
10200.4
10210.58
10400.58
10650.05
10300.43
6935.54
10600.6
10650.03
10155.18
10200.44
10210.56
10400.56
10650.4
9153.12
6935.54
10600.58
10400.83
9500.07
9512.22
8900.66
10400.58
10500.82
7611.2
6930.54
9900.25
10400.53
6848.82 8621.6
8188.33 8940.12
8900.52 8409.93
9100.5 8593.38
8750.91 8196.87
7713.2 7792.71
3030 5161.39
6075.7 9026.81
7600.53 8694.12
9/17/2008 7300.5
9/18/2008 7500.33
9/19/2008 5999.91
9/20/2008 5250.16
9/21/2008 3499.01
9/22/2008 3499.58
9/23/2008 4852.62
9/24/2008 2490.5
9/25/2008 2339.83
7300.5
7399.32
5999.91
5250.16
3499.01
3499.58
4852.62
2490.5
2339.83
7300.47
7399.02
5999.91
5250.16
3499.01
3499.53
3499.98
2490.5
2339.83
7300.46
7599.24
6000.52
5250.14
3499.01
3499.53
3499.98
2490.5
2339.83
7599.71
7599.26
6000.55
5250.18
3499.02
3499.54
3499.98
2490.5
2449.8
7599.62
7500.96
5999.82
5250.15
2999.67
2999.76
3499.96
2490.5
2999.06
7599.22
7199.8
7250.81
5744.8
3699.43
3699.73
3499.4
3499.06
3199.4
9650.15
8999.34
8499.07
7999.18
5499.6
6000.26
6999.46
5949.79
5999.28
9649.53
8499.7
8499.08
7999.2
5499.59
6259.37
6899.82
5949.89
5999.15
9000.84
8499.98
8499.12
7999.23
5499.61
6299.26
7500.19
6299.62
5999.61
9000.58
8999.19
8999.13
7999.56
5499.62
8050.22
8050.23
7999.14
7000.61
9000.6
8999.74
8999.13
7999.56
5499.12
8050.22
8050.28
7999.39
7000.77
8499.4
8999.74
8999.13
7999.86
5499.12
8050.2
8050.39
7999.4
7000.78
8499.15
8999.74
8999.13
7999.86
5499.13
8050.21
8050.53
7999.42
7999.47
8499.18
8999.76
8999.01
7999.88
5499.76
8050.21
8050.53
7999.54
7999.72
8499.19
8999.76
8999.02
8050.02
5499.63
6499.16
7500.84
7399.11
7999.75
8499.35
8933.6
8999.03
8050.03
5499.64
6499.23
7500.87
7399.13
7199.54
10199.45
8999.81
8999.08
8050.34
5596
6499.74
8050.38
7799.78
7899.52
10399.86
10901.98
10901.11
9500.6
7000.1
8050.82
8999.58
9500.01
9500.34
10750.89
11000.5
10999.64
9999.89
6999.01
8999.33
9100.37
9500.02
9500.23
10750.89
11000.37
10999.13
9999.87
6491
8999.26
9100.35
9500.02
9500.23
10450.77
11000.36
10999.04
9999.85
6490.01
8999.26
9100.34
8999.99
9000.21
11000.27
11000.25
9404.52
5250.36
4195.18
4856.79
6000.01
3999.88
8000.35
8500.52 8868.8
8499.01 8897.12
7999.4 8418.51
5250.33 7308.06
3499.38 4977.49
3615.2 6084.42
4322.5 6605.47
2490.5 5967.78
2339.83 5997.79
9/26/2008 3499.09
9/27/2008 4000.37
9/28/2008 2476.26
9/29/2008 2499.46
9/30/2008 4000.41
10/1/2008 7435.5
10/2/2008 7939.63
10/3/2008 8000.59
10/4/2008 8431.68
3499.09
4000.37
2476.26
2499.46
4000.41
3499.09
4000.37
2476.26
2499.46
4000.41
7435.17
7939.3
8000.58
8431.02
7434.67
7938.97
8000.58
3499.09
4000.37
2476.26
2499.46
8426.85
4000.41
7443
7938.97
8000.58
3499.76
4000.37
2486.89
8426.85
4000.11
4000.53
7442.17
7955.13
8000.91
3499.76
4000.37
8422.18
2465.64
4000.11
4000.47
7441.33
7954.3
8000.88
4858.33
9000.17
2999.66
2465.64
4000.22
6999.54
7999.05
7965.48
8100.57
9000.19
5999.39
6999.39
5249.32
7299.25
7500.35
8492.33
8682.04
9000.48
9100.53
5999.1
5999.06
5249.54
7299.23
8000.31
8488.3
8683.53
8732.33
9000.99
5999.85
6799.87
5489.22
7299.35
8050.1
8500.23
8695.49
9000.57
9100.21
6999.26
6999.5
5489.41
7499.9
8050.41
8483.47
8699.13
8740
9000.33
6999.26
6999.54
5489.55
7499.91
8050.41
9420.97
9407.1
9456.67
9481.67
6999.28
6999.83
5489.56
7499.88
8050.4
9421.3
9415.49
9490.33
9500.08
7999.81
7799.45
5489.63
7799.76
8050.41
9421.8
9419.75
9495
9500.22
7999.78
7799.29
5489.63
7799.76
8050.4
9421.8
9432.24
9499.01
9500.23
7999.81
7799.31
5489.64
7799.35
8050.33
8493.13
8711.8
9499.48
9500.24
7999.69
7799.32
5490.12
7799.37
8050.34
8476.8
8699.35
9499.5
9500.25
8050.06
8050.76
5999.06
8000.57
8500.1
8500.26
8744.05
9500.08
9500.6
9500.6
9500.53
7499.38
9500.61
9500.47
10200.16
9683.06
9731.17
9715.83
9000.82
9500.57
5734
9500.32
9500.06
10200.06
9682.22
9727
9715.83
9000.82
9500.57
5552.54
9500.22
9500.06
9500.76
9448.92
9500.67
9707.5
8000.84
9000.53
5501.73
9000.21
9000.9
9499.54
9450.36
9500.03
9703.33
6800.45
6199.09
3540.25
7799.75
7749.53
8000.7
8451.39
8463.33
9000.16
2348.83 6231.33
2999.42 6406.16
2479.88 4501.9
2348.47 6385.17
3985.33 7026.75
7948.17 8545.86
8448.63 8724.43
8453.18 8891.4
8940.68 9150.32
10/5/2008 8569.41
10/6/2008 8500.36
10/7/2008 8586.33
10/8/2008 8444.67
10/9/2008 6499.37
10/10/2008 5830
10/11/2008 6050.32
10/12/2008 6061.88
10/13/2008 8000
8569.14
8500.36
8578.93
8429.07
6499.27
5777.5
6049.72
6061.28
7750.99
8569.14
8500.36
8575.6
8422.4
6499.24
5752
6049.32
6060.88
7750.98
8569.14
8500.36
8575.6
8422.4
6499.74
5845
6074.66
6080.44
7750.98
8568.94
8500.36
8578.93
8421.73
7081.62
5862.5
6082.77
6086.23
7750.92
9068.47
8743.6
8784.53
8544.2
7073.28
5823.75
6089.11
6092.43
7750.89
9068.87
8744.2
8785.33
8531.27
6499.46
6480.24
6579.7
6585.55
8200.14
9083.87
9500.45
9500.16
9104.8
6999.9
6825.94
7499.84
8000.08
9300.39
9061.94
8735.88
8773.36
9108.23
6999.94
6855.63
8000.02
8000.14
9300.72
9062.27
8747.08
8788.43
9124.23
6999.54
7099.5
8000.07
8000.05
9000.47
9040.67
8729.68
8762.29
9097.69
7499.55
7127.5
8050.07
8000.12
9250.54
9544.01
9179.84
9277.95
9248.85
8050.49
7400.62
8050.07
8000.12
10000.83
9540.74
9179.97
9278.01
9245.58
8050.49
7400.62
8050.08
8000.12
10000.84
9547.54
9193.57
9278.15
9249.05
8050.5
7400.63
8050.08
8000.13
10000.87
9551.01
9499.45
9571.61
9388.76
8050.51
7400.64
8050.09
8000.13
10000.87
9554.54
9499.5
9558.68
9389.16
8050.52
7400.65
8050.09
8000.13
10000.87
9562.41
9499.61
9561.4
9391.03
7499.46
7400.78
8050.1
8000.16
9498.89
9567.07
10200.3
9588.33
9425.43
8499.1
8000.48
8085.35
8050.35
9750.29
9708.11
10200.67
9850.56
9676.05
8917.59
9499.85
9595.09
9554.46
9750.97
9708.11
10200.51
10125.5
9679.38
8917.59
9499.7
9600.71
9572.59
10000.73
9705.61
10200.34
9850.76
9672.71
8905.09
8500.23
9588.21
9572.59
10000.7
9705.61
10200.34
9796.67
9672.71
8905.09
8500.23
9588.84
9560.71
9750.34
9070.41
9000.69
9139.6
9132.09
6962.94
5856.25
8500.2
7049.76
9800.15
9067.94 9211.04
8983.17 9197.53
9119.48 9178.59
9099.87 9080.06
5977.97 7499.51
5499.67 7043.33
7085.35 7702.91
7039.64 7642.92
8750.5 9129.74
10/14/2008 8500.08
10/15/2008 9100.39
10/16/2008 9399.76
10/17/2008 9633.34
10/18/2008 9610.39
10/19/2008 7075.96
10/20/2008 7401.91
10/21/2008 7580.78
10/22/2008 7568.36
8000.97
9100.37
9399.56
9631.67
9600.26
7073.56
7385.11
7574.72
7557.14
8000.96
9100.3
9399.56
9631.67
9600.26
7073.36
7384.57
7570.58
7557.02
8000.94
9100.29
9399.56
9631.54
9596.93
7073.36
7384.57
7573.64
7557.26
8000.9
9100.29
9399.28
9624.81
9596.93
7073.56
7384.57
7573.88
7557.38
8500.01
8994.21
8999.13
8974.74
8955.99
7103.26
7433.51
7594.88
7571.9
8499.38
9417.92
9643.79
9619.21
9609.06
7122.16
7466.57
8500.07
7591.1
9300.26
9500.71
9648.86
9684.57
9679.43
8109.5
8499.73
8509.88
8506.7
9301.72
9500.78
9750.27
9757.93
9756.15
8109.78
9500.02
9500.3
8958.21
9000.5
9500.34
9647.66
9707.79
9706.37
8109.82
8499.21
8508.84
8506.04
9276.74
10100.87
9647.66
9709.13
9706.73
8107.98
8396.61
8507.76
8507.03
10200.67
10300.92
10500.2
9868.55
9863.2
8107.86
8399.28
8508.26
8507.7
10200.75
10300.94
10500.23
9868.59
9863.29
8107.86
8399.94
8508.6
8508.04
10200.79
10300.94
10500.23
9867.25
9863.29
8107.88
8500
8508.61
8508.06
10200.79
9859.84
9859.82
9866.41
9863.04
8107.92
8500.03
8508.65
8508.1
10200.79
9859.86
9859.17
9866.47
9863
8107.92
8500.07
8508.66
8508.12
9649.65
9809.89
9859.17
9866.47
9861.67
8107.98
8500.08
8508.67
8508.12
10201.11
10500.95
10800.96
9867.87
9862.96
8506.98
8975.37
9093.37
9087.84
10201.69
10600.44
10801.64
9869.36
9865.8
8507.19
10000.75
9750.6
9093.57
10201.25
10500.9
10801.42
9869.25
9865.04
8506.78
8975.37
9089.37
8955.15
10201.25
10500.9
10801.42
9869.25
9865.04
8506.78
8955.37
9076.04
8929.15
10001.34
10500.64
10801.13
9866.23
9863.68
8505.08
8915.11
9056.04
8888.88
10001.07
10400.43
9859.73
9866.56
9863.52
8504.2
8914.57
9055.91
8903.01
10000.71 9410.18
10400.34 9848.06
9846.48 9963.61
9842.91 9744.23
9833.41 9733.98
8503.94 7925.86
8558.14 8367.94
8558.46 8488.61
8475.62 8367.48
10/23/2008 7409.83
10/24/2008 7406.61
10/25/2008 7297.56
10/26/2008 7230.41
10/27/2008 11000.21
10/28/2008 5999.67
10/29/2008 3499.76
10/30/2008 3498.01
7408.54
7406.38
7283.74
7408.53
7406.36
7280.43
7408.55
7407.59
7408.57
7407.61
7409.85
7408.88
8500.36
10/31/2008 3499.16
7220.66
11000.2
5999.77
3499.57
3498.01
3499.1
7212.33
11000.37
5999.58
3499.76
3498.01
3499.04
7286.8
7227.5
11000.37
5999.58
3499.76
3498.01
3499.04
7294.45
7244.06
11000.38
6958.03
4499.92
3999.93
3999.03
7296.45
7240.63
7247.2
6893.03
5249.18
4999.67
5019.62
8500.02
7295.55
7234.95
7245.8
6893.03
7000.19
5249.44
5279.53
8499.66
8500.03
8309.13
8206.81
8192.61
6979.59
7154.11
5499.87
5600.99
8809.6
8809.67
8309.69
8205.25
8196.48
7449.04
7000.75
5999.2
6060.4
8409.78
8500.14
8309.71
8204.79
8197.63
7455.84
7506.3
5999.64
6064.4
8500.15
8500.62
10400.46
8204.79
8195.38
7433.84
7651.7
5749.96
5950.93
8500.65
8999.73
8500.97
8205.73
8196.3
7458.65
7878.01
7753.36
7950.77
8500.96
8999.85
8500.98
8205.73
10201.11
7459.9
7878.01
7753.36
7950.75
8500.97
8999.87
8500.99
8205.75
10201.17
7460.4
7878.01
7754.36
7950.75
8500.95
8999.83
10400.08
8206.28
10201.25
7462.4
7851.76
7752.36
7950.75
8500.96
8999.86
10400.14
8205.39
10201.34
7463.15
7852.66
5749.76
5950.89
8609.95
8999.86
10400.14
8382.61
10201.63
7999.73
7827.52
6699.44
6800.93
10300.7
10000.96
8509.97
8382.61
10201.91
11000.19
8000.26
8000.64
8035.8
10300.52
10400.42
10500.78
8656.61
10201.89
11000.19
8000.73
8000.54
8000.43
8850.98
8850.93
8750.88
8655.48
9900.9
11000.02
8354.6
8358.56
8500.03
8850.93
8850.89
8750.78
8654.95
8647.18
11000.01
8354.6
8358.56
8000.87
8850.85
8850.82
8750.68
8654.08
8646.71
11000.01
8340.6
8331.89
8000.33
9900.59
8850.91
8750.95
8654.4
9900.75
7000.75
8343.65
3999.51
3999.29
8408.34 8489.62
8403.56 8560.89
8305.65 8557.79
8653.72 8048.15
8631.31 9483.75
2499.93 7661.1
7113.07 6822.27
3499.18 5979.22
3499.71 6023.44
11/1/2008 6248.37
11/2/2008 6203.76
11/3/2008 6200.29
11/4/2008 6369.64
11/5/2008 6380.16
11/6/2008 9398.23
11/7/2008 8487.37
11/8/2008 8446.67
11/9/2008 8455.4
6295.99
6265.41
6328.13
6443.69
6446.15
9398.23
8487.03
8472.5
8463
6268.42
6237.84
6324.1
6440.56
6443.03
9398.12
8490.03
8478.5
8462.6
6243.36
6212.78
6320.22
6437.44
6441.78
9398.08
8487.53
8466.25
8422.6
6359.11
6324.87
6415.75
6537.59
6543.8
9398.5
8494.71
8500.88
8521.8
5200.8
5240.37
5311.7
7500.82
7539.48
8000
8000.6
8260
8265.13
6344.92
6343.07
6416.34
6516.95
6538.34
7750.26
7963.63
8081.41
8078.94
6369.6
6377
6475.6
6541.7
7500.93
8050.15
8000.74
8092.73
8069.67
6071.46
6067.92
6141.26
6299.52
8000.08
8090.31
8050.8
8104.47
8080.57
6062.54
6056.08
6116.93
6288.88
8000.1
8094.47
8200.06
8279.67
8249.7
6064.15
6054.85
6119.81
6499.48
8050.08
8200.2
8200.2
8287.36
8259.5
8018.16
8000.33
8025.89
8050.37
8050.95
8146.53
8093.94
8147.46
8146.29
8018.62
8000.33
8025.89
8050.52
8055.95
8144.99
8088.07
8150.61
8200.09
8018.51
8000.32
8014.31
8050.36
8050.94
8143.51
8075.66
8147.52
8200.18
8018.85
8000.34
8014.66
8050.37
8050.95
8143.61
8075.91
8146.04
8150.62
6060.92
6066.54
6107.13
6499.19
7750.39
8200.36
8145.9
8200.22
8199.54
6734.85
6652.92
6643.5
6809.32
7750.39
8200.66
8149.69
8200.53
8200.23
8050.63
8050.47
8050.61
8132.58
8145.73
8200.51
8300.02
8398.95
8500.54
8012.49
7985.37
8008.32
8050.17
8050.28
8088.48
8050.81
8200.58
8200.18
8000.74
7599.31
6714.99
6713.04
6758.1
6845.2
8200.12
8286.07
8243.08
7599.9
6962.08
6835.28
6933.17
7060.37
7096.23
8199.78
8286.07
8232.48
7599.39
6889.83
6806.7
6850.5
6943.87
6980.07
6999.99
8254.83
8228.68
4000.41
4000.65
5499.08
5600.98
7000.76
7000.86
7000.52
8239.33
8262.91
3707.54 6640.41
3985.28 6565.74
3881.95 6616.6
4079.23 6822.75
3999.99 7231.36
4096.5 8019.34
5999.14 8010.09
6500.37 8192.88
7000.98 8212.28
11/10/2008 8500.08
11/11/2008 7799.51
11/12/2008 6499.09
11/13/2008 8440.97
11/14/2008 9500.03
11/15/2008 7889.24
11/16/2008 6199.17
11/17/2008 4447.7
11/18/2008 4973.91
8500.22
5999.74
6159
7461.12
9398.08
5999.89
5999.81
4461.03
4974.58
8500.22
7799.67
6499
7509.12
9398.05
5999.85
5999.47
4461.03
4969.02
8500.59
8500.44
8469.19
8500.82
8800.2
7839.47
7545.18
4461.03
5249.81
8511.27
8500.66
8505.22
8644.44
8800.2
8817.07
8553.22
4945.78
6605.07
8375.4
8397.18
8425.27
8510.3
9300.1
9250.41
8769.67
4999.95
6736.4
8144.44
8385.4
8425.53
8536.83
8750.5
8786.97
7999.74
8000.17
7799.45
8145.21
8500.05
8652.43
9000.13
9300.25
9300.49
8500.32
8500.81
8050.83
8200.1
8500.48
8673.67
9000.32
9300.44
9300.8
8500.87
9300.16
8050.95
8500.12
8500.98
8690.05
9000.45
9300.67
9300.91
8789.22
8700.44
8050.28
8500.44
8500.75
8686.63
8839.39
9300.88
9341.13
9300.16
9300.07
8050.34
8300.53
8500.6
8694.46
8840.06
9300.85
9345.98
9300.15
9300.15
8434.8
8500.31
8500.89
9000.1
9000.36
9300.85
9338.19
8999.64
9300.19
8434.8
8500.32
8500.82
8682.84
8836.65
9300.62
9300.44
8774.82
8500.58
8332.8
8301
8500.66
8694.9
8837.44
9300.51
9300.8
8794.82
8999.07
8348.13
8295.99
8500.39
8692.3
9000.66
9300.61
9324.69
8800.07
8700.69
7799.47
8300.23
8800.16
9300.36
9600.11
9800.15
9800.14
8999.96
8999.5
8050.79
9300.72
9300.84
9300.7
9600.48
9800.46
9800.02
9500.37
8999.75
8999.34
8277.81
8384.4
8500.05
9600.41
9800.21
9778.24
9166.87
9799.45
8500.09
8363.46
8343.15
8441.92
8637.31
8697.08
8671.83
8388.06
5999.75
8000.05
8302.25
8300.83
8500.02
8635.51
8696.04
8682.16
8328.06
5999.61
5999.59
8300.56
8250.37
8396.92
8500.55
8800.18
8780.26
8499.49
4999.61
5781.78
8300.73
8250.42
7999.46
8276.61
8500.93
7912.56
8249.33
4432.7
4946.2
7000.58 8350.94
4999.7 8188.25
4688.03 8190.71
6499.16 8637.88
8500.19 9177
7860.75 8738.43
5249.89 8217.02
3499.64 7046.2
3499.85 7026.6
11/19/2008 4970.78
11/20/2008 4994.33
11/21/2008 7741.87
11/22/2008 7498.14
11/23/2008 6999.31
11/24/2008 5249.15
11/25/2008 5199.29
11/26/2008 3999.36
11/27/2008 5149.86
4977.25
5249.04
5500.66
6092.45
6150.59
4969.55
4992.56
5500.56
6092.45
6150.59
5000.48
4954
3999.41
5000.48
5000.48
4949.82
3999.41
5249.35
5249.7
5303.19
6005.38
5000.48
6122.58
5000.98
5249.65
5199.27
6703.47
6540.73
6604.8
5199.87
6599.83
6500.69
5249.81
5999.61
5249.63
6886.63
6575.27
5949.87
6778.26
7500.53
7500.09
5600.87
6999.23
6949.16
7799.4
7008.97
7458.11
7771.27
8235.8
8000.04
5499.92
7106.47
6999.73
8005.04
7853.67
8050.2
8258.48
8495.8
6999.7
7500.61
7500.11
7000.98
8005.73
7999.32
8050.97
8500.16
8500.55
7799.03
7799.36
7799.08
8050.13
8199.07
7999.39
8500.72
8700.99
8800.01
8050.02
7799.26
8050.01
8131.17
10000.19
8500.15
8700.59
9500.33
9399.25
8300.42
7500.77
8050.55
8106.9
10000.22
8500.56
8999.54
9500.86
8999.97
8500.31
8050.88
8200.69
8232.8
10000.13
8500.27
8999.09
9500.53
8999.22
8500.06
8050.23
8180.69
8203.92
8400.75
8186.8
8500.84
8713.76
8587.71
8050.08
8027.67
8148.03
8149.03
8400.62
8200.13
8500.22
8999.02
8598.82
7799.83
8009.31
8154.69
8050.86
8400.37
8050.32
8500.34
8757.31
8577.71
7799.81
7499.74
8050.07
7499.61
8400.37
8500.44
8999.1
9061.26
8800.22
7799.46
7500.78
8050.2
7499.92
8050.79
9500.01
9353.46
9500.6
9399.61
9400.53
8500.74
9000.89
9184.48
11000.17
8050.09
9000.68
10000.17
9500.53
9400.09
9400.83
9400.91
10000.79
11000.4
7522.79
8500.41
9378.41
9049.25
8500.88
9400.72
8466.16
8300.99
9700.82
5994.86
7998.71
9294.12
7955.89
6999.89
6999.97
6999.97
7000.29
7800.24
6000.01
8500.43
8500.47
7498.98
7500
6999.58
6999.89
7000.25
7100.52
4998.47
8750.6
8500.51
6999.77
6941.45
6500.56
5999.76
8250.47
7025.23
4916.91 7117.94
4937.67 7662.64
7000.97 8202.86
5378.29 7981.92
5166.49 7538.83
3499.96 6901.78
3499.9 7125.4
3999.26 7044.08
3999.61 7783.33
11/28/2008 4999.76
11/29/2008 3899.88
11/30/2008 3499.81
12/1/2008 3499.78
12/2/2008 3499.85
12/3/2008 3499.92
12/4/2008 4459.58
12/5/2008 4499.46
12/6/2008 5000.06
4899.52
3899.88
3499.81
3499.78
3499.85
3499.92
4459.58
4499.46
5000.06
4899.52
3999.85
3499.81
3499.78
3499.85
3499.92
4459.58
4499.46
5000.33
4999.81
3999.85
3499.81
3499.87
3499.85
3499.92
4459.58
4499.46
5000.33
5899.4
4999.04
3500.5
3999.07
4063.13
5000.22
4499.36
5000.03
5499.66
6949.62
4999.42
3745
4499.44
4499.06
5500.8
5000.38
5500.57
6000.68
6399.86
6199.31
2650.87
4499.76
4999.62
5999.41
7500.72
7800.45
8000.65
7999.07
6249.68
3999.7
8050.27
6000.94
7500.35
7500.96
8050.22
8050.76
8005.04
6425
4285.27
8050.38
6000.99
7500.42
7799.25
8050.64
8250.08
8005.73
7304.6
4648.91
8050.5
7500.51
7000.82
8050.39
8050.58
8250.53
8005.73
7304.6
4648.91
8250.35
8050.18
7799.31
8050.5
8050.65
8250.92
8400.2
7904.13
5746.3
8250.36
8050.19
7800.72
8050.5
8050.81
8500.17
8399.2
7870.8
5249.22
8050.91
8005.49
8000.61
8000.82
8050.5
8200.98
8050.55
7499.17
5249.01
8050.19
8002.49
8000.09
7999.32
8050.2
8200.24
8050.25
7499.01
4897.13
8050.19
8002.49
8000.22
8000.2
8050.04
8050.39
8050.29
7499.01
4816.86
8050.9
7849.18
7499.84
7799.11
8050.2
8050.22
7800.42
7499.09
3785.98
8050.98
7849.8
7799.68
8050.42
8050.74
8050.86
9700.13
7918.85
6999.6
8500.76
9000.46
9000.32
8250.25
8250.18
9000.21
9700.53
8903.85
6999.26
8500.03
8300
9000.3
9000.49
9100.49
9499.08
9700.4
8250.31
6999.23
8500.11
9000.12
9000.5
9000.59
8900.97
9250.64
6999.73
6249.25
4499.9
6500.14
6000.64
8000.24
6999.84
7500.47
8000.91
6999.3
5263.14
4499.4
4499.57
6000.18
6999.96
6999.18
7200.06
7499.09
5799.17
4999.12
3999.67
4000.93
4499.51
4499.81
4486.36
5500.63
5500.42
2499.3 7133.86
1999.04 6193.16
1304.35 4438.51
1071.43 6228.15
1200.95 6119.81
2240.36 6505.99
2219.21 6712.34
3000.45 6927.36
3899.11 7250.27
12/7/2008 4799.62
12/8/2008 3999.76
12/9/2008 3999.04
12/10/2008 3999.57
12/11/2008 3899.92
12/12/2008 3999.23
12/13/2008 3799.6
12/14/2008 2282.5
12/15/2008 2420.8
4799.12
3999.49
4000.87
3999.49
3999.03
3999.4
3899.92
3999.18
3799.6
2282.5
2420.8
3999.02
3999.21
3899.42
3999.18
3799.6
2282.5
4000.62
2420.8
3999.51
3999.02
3999.21
3999.32
4000.18
3999.12
2282.5
2420.8
3999.9
3999.27
3999.23
3999.46
3999.88
3999.9
3999.58
3769.62
3449.81
4000.43
4499.53
4500.75
6000.15
6000.16
6000.14
5900.1
3999.29
4500.1
4999.46
4999.78
4633.23
6000.78
7200.38
7200.16
7100.15
3769.39
5499.34
6500.01
8000.19
8000.6
8100.38
8100.23
8100.2
8000.31
4199.69
5499.62
6500.03
8000.74
8000.74
8100.5
8100.6
8100.44
8000.51
5249.39
7000.78
6999.74
8000.92
8000.7
8100.29
8200.22
8100.28
8000.55
5249.28
7000.98
6999.38
8050.67
8000.85
8100.65
8200.52
8100.49
8000.57
5249.5
8000.59
7000.75
8050.84
8300.42
8300.78
8300.52
8300.2
8200.06
6799.72
8000.59
7000.42
8050.29
8050.45
8300.08
8300.62
8300.21
8200.08
6849.18
8050.08
7000.15
8000.63
8000.48
8050.85
8050.98
8300.03
8000.77
5499.91
8000.17
5249.96
8000.61
8000.29
8050.69
8000.92
8300.03
7799.77
5499.5
8000.04
7000.29
8000.84
7183.1
8000.16
7799.92
7874.55
8000.01
5499.51
8000.61
7000.47
8050.2
7282.1
8000.91
7988.47
7965.73
8000.06
5499.58
8050.51
7749.68
9000.83
8050.39
8600.2
8600.63
8600.92
8500.67
6999.3
9300.63
8050.49
9499.06
9000.82
9100.68
9150.68
9150.8
9065.38
7500.89
8700.98
8000
9300.42
9000.65
9100.78
9150.57
9150.69
9056.29
7099.46
8700.84
6999.83
7500.22
6999.57
8300.78
8300.06
7200.45
7100.02
5699.55
6000.96
6999.24
6999.49
6999.02
7500.19
6999.27
6200.33
6100.6
5249.55
6000.96
3999.36
3999.36
3999.68
6000.4
5600.06
5151.59
5013.43
3899.5
3499.13
3479.37 5963.72
2218.6 6592.53
2190.32 6424.56
2165 6827.96
2149.5 6828.87
2149.38 6760.18
2149.38 6649.43
961.29 4736.38
2109.38 5960.39
12/16/2008 2849.13
12/17/2008 2299.51
12/18/2008 2499.21
12/19/2008 2299.56
12/20/2008 2099.51
12/21/2008 1799.7
12/22/2008 1799.7
12/23/2008 2099.21
12/24/2008 1999.1
2849.13
2299.51
2499.21
2299.56
2099.51
1799.7
1799.7
2099.21
1999.1
2849.13
2299.51
2499.21
2299.56
2099.51
1799.7
1799.7
2099.21
1999.1
2849.13
2299.51
2499.21
2299.56
2099.51
1799.7
1799.7
2099.21
1999.1
3449.82
3999.43
3999.62
3999.3
2679.59
2599.36
2949.3
2679.31
1999.48
4624.72
4695.5
4629.59
5500.28
5500.15
3999.48
4499.86
5000.38
5000.11
6000.06
6000.58
6000.34
8000.3
8200.14
5500.23
6500.63
7999.83
8100.03
6100.24
6150.57
6000.61
8250.39
8200.38
6500.74
8000.13
8100.95
8100.87
8000.37
8000.8
8000.72
8250.47
8200.27
6800.85
8050.84
8500.53
8200.04
8000.6
8050.02
8000.7
8050.49
8049.63
7000.33
8050.31
8100.95
8100.64
8050.96
8050.91
8050.15
8100.44
8050.51
7000.1
8050.54
8100.8
8100.6
8100.99
8150.97
8150.79
8500.65
8500.4
7500.16
8100.78
8100.93
8100.79
8100.7
8150.9
8150.74
8500.56
8500.23
7800.45
8200.8
8200.87
8200.62
8100.54
8150.63
8150.58
8500.35
8500.06
7800.26
8200.49
8200.69
8200.46
8100.26
8150.34
8150.39
8500.34
8050.68
5499.93
8200.4
8200.63
8200.46
8050.18
8000.7
8000.61
8250.35
8000.2
6500.2
8050.79
8100.43
8200.05
8000.71
8000.93
8000.65
8050.54
8000.55
5499.89
8050.52
8100.83
8100.24
9500.67
9500.47
8800.95
9000.63
9000.5
8050.87
9500.04
9500.14
8100.84
9499.76
9000.85
9000.47
9100.46
8703.14
8050.83
9100.19
8500.67
9100.06
9000.92
9000.6
9000.36
9100.43
8533.57
6997.47
9100.04
8500.17
7499.88
6100.44
5849.18
6000.25
7500.24
5699.89
5171.83
5249.84
5699.53
5499.84
5499.79
5699.35
5699.57
5500.61
5499.42
4999.24
5249.14
5499.56
4752.04
3999.01
3749.54
3999.49
4024.17
2679.57
2199.27
1799.43
3749.33
3299.07
3399.43 6294.86
3279.22 6201.23
2679.73 6185.96
2679.95 6523.3
1099.63 6168.61
1049.71 5155
2679.84 6032.61
3249.03 6270.1
2999.32 6077.16
12/25/2008 1849.33
12/26/2008 2049.33
1849.33
12/27/2008 -
12/28/2008 1750.5
12/29/2008 1849.33
2049.33
-
1750.5
1849.33
2049.33
-
1849.33
2049.33
2099.33
12/30/2008 -
12/31/2008 -
1/1/2009 1647.86
1/2/2009
1849.33
-
-
1647.86
-
1750.5
1849.33
-
-
1647.86
-
-
1750.5
1849.33
-
-
1647.86
-
2049.33
1999.3
1750.5
2499.21
-
-
1647.86
-
4499.39
4499.99
5000.17
3999.28
3999.6
3699.5
4000.39
3499.7
3999.7
7000.11
7100.55
7100.59
7600.21
7500.79
7400.55
7500.66
3999.99
5000.18
7000.71
8039.24
8100.87
7600.61
8050.96
8000.54
8100.93
6999.24
7000.57
7999.82
8200.81
8201
7600.66
8500.2
8600.07
8600.25
7899.5
8100.13
7500.87
8200.15
8500.48
7100.4
8500.73
8600.27
8600.5
7799.13
8050.78
7999.29
8050.7
8500.47
7100.69
8500.52
8100.91
8500.51
7799.65
8050.82
8000.76
8100.96
8100.92
7500.51
8500.79
8100.89
8500.59
8050.97
8000.58
8000.53
8100.76
8100.82
8000.12
8500.49
8100.89
8500.45
8050.95
8000.58
8000.22
8100.62
8100.6
7499.47
8200.97
8100.71
8100.81
8050.19
8000.51
8000.08
8100.62
8100.6
7499.07
8200.83
8100.65
8100.73
7899.59
8100.13
7500.2
8050.24
8100.53
5999.59
8050.97
8100.4
8100.77
7799.3
8050.22
7200.79
8050.36
8100.71
5999.26
8500.25
8050.26
8050.29
7799.73
8000.48
8050.08
8050.78
8100.03
7009.67
8400.67
8400.33
8400.73
7999.44
8050.64
8050.16
8500.45
8500.22
7009.51
8500.16
8300.24
8300.03
8050.24
8050.38
7349.86
7249.87
7200.34
6099.44
7700.37
7600.18
7800.3
7250
7500.15
4999.17
5249.71
5250.25
4199.04
5249.7
5499.77
4999.78
3999.77
4499.64
3999.42
5100.01
4499.81
3648.7
4499.49
3999.82
3478.26
4000.72
4499.31
2022.11
1748.29
1747.29
1648.27
1648.44
-
-
2675.71
-
1697.69 5598.66
1748.63 5853.72
1747.63 6652.63
1648.63 5146.48
1648.63 5939.63
7456.23
7508
1644.83 5396.16
7114.99
-
1/3/2009
1/4/2009
1/5/2009
1/6/2009
1/7/2009
1/8/2009
1/9/2009
1/10/2009
1/11/2009
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
4000.1
3399.15
3399.21
3299.44
3499.22
3249.43
4000.28
3849.88
3499.23
4000.53
3399.24
3399.43
3299.58
3999.46
6999.31
6999.62
7000.37
4999.81
6235.83
4999.97
5399.26
6999.09
6999.55
6999.96
8000.33
8000.71
6999.67
7000.99
6999.1
7299.46
6999.84
7500.04
7950.1
8000.69
8000.88
7000.72
7500.7
4999.83
7350.38
7400.36
7500.02
7899.73
8000.79
8000.94
6999.99
7500.98
5999.59
7350.06
6999.82
7500.03
7899.1
8000.64
8000.93
6999.7
7000.89
5999.59
7350.28
6999.76
7499.71
6999.95
8000.56
8000.87
6999.89
7000.84
5999.56
7350.14
6999.66
7499.71
7000.01
8000.57
8000.87
6999.69
7000.55
5999.52
7299.48
6999.05
6999.77
6999.7
8000.41
8000.73
6999.38
7500.55
5999.5
7299.28
6999.15
6999.79
6999.62
8000.49
8000.75
5999.98
7500.57
5999.53
7299.43
6999.17
6999.93
6999.26
8000.57
8000.81
6999.23
7799.24
5999.7
7899.22
6999.84
7499.91
6999.81
7500.8
8050.36
6999.79
7999.12
6799.86
7500.86
6999.75
7000.78
7000.86
7500.93
8050.55
6999.81
7500.88
6399.82
7299.8
6999.55
6899.36
6999.85
7500.23
8050.06
6999.29
6499.86
4999.01
5249.74
5000.67
4899.18
6999.48
6999.69
6999.75
5999.13
4499.2
3999.05
3999.32
3999.58
3999.1
4499.4
6999.32
6999.27
5499.64
6000.6
2999.94
6999.04
6999.06
3999.71
6999.18
6999.74
6999.41
6000.89
-
-
-
-
-
3499.64
3499.82
3499.81
3499.53
6620.08
5352.47
6455.55
6293.73
6311.49
3499.1 6447.03
3499.7 7026.59
3499.13 7105.58
3499.52 6104.99
1/12/2009 -
1/13/2009 -
1/14/2009 -
1/15/2009 -
1/16/2009 -
1/17/2009 1750.43
-
-
-
-
-
-
-
-
-
-
-
-
-
-
3499.29
1/18/2009
1/19/2009
1/20/2009
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
3999.46
3249.97
3249.21
2999.21
-
-
2999.15
2999.18
7000.42
6000.82
5799.67
3249.83
2999.22
2999.01
2009.55
2999.22
2999.32
7099.33
7499.07
3644.4
5998.15
5499.09
4999.15
3500.76
4496.67
5499.48
7999.12
7499.56
5999.27
5998.38
5499.37
4999.37
4999.29
5499.54
5999.31
7999.4
7500.14
5999.22
5998.27
5499.35
4999.59
4999.43
5499.68
5500.14
7999.34
7500.39
5999.5
5998.74
5499.55
4999.66
4999.36
5499.97
5999.85
7999.48
7500.55
5999.62
5998.93
5499.65
4999.53
4999.26
5499.97
5999.83
7299.82
6999.34
5999.37
5998.68
5499.55
4999.43
4999.26
5999.03
5999.84
6499.93
6999.1
5999.75
5998.31
5499.47
4999.23
4250
5499.9
5999.46
6499.93
6999.1
5999.75
5998.19
5499.47
4999.23
4250
5499.9
5999.62
7499.04
6999.44
5999.25
5998.56
5499.27
4999.16
4250
5499.92
5999.38
7999.27
7799.13
5999.31
5999.07
5499.25
4999.25
4999
5499.96
5999.92
7999.27
8050.03
5999.49
5998.62
5199.58
4999.34
4299.35
5499.72
5499.85
7999.24
8000.22
7499.48
5999.4
5499.61
4999.5
4299.89
5499.32
5499.35
6999.01
6499.96
5999.95
5998.2
5499.18
4999.16
4099.53
4996.65
4996.83
6999.09
5500.99
5400.92
5998.26
5499.04
4999.13
4999.08
5499.01
5499.09
6999.02
6499.37
5999.21
5998.33
5199.86
4999.07
4999.08
5499.02
5499.01
3499.28
3499.23
3249.77
2799.05
2041.67
2999.44
2999.24
2999.31
2999.59
3499.28 6809.92
2499 6518.15
2291.67 5427.87
2799.09 5372.38
2799.04 4880.55
2999.24 4512.52
2999.11 4275.07
2999.14 4920.27
2999.13 5157.27
1/21/2009 -
1/22/2009 -
1/23/2009 -
1/24/2009 2499.11
1/25/2009 2498.21
1/26/2009 1649.9
1/27/2009 1650.27
1/28/2009 1999.9
1/29/2009 1999.9
-
-
-
1598.34
1900.74
1649.9
1650.27
1650.27
1650.27
-
-
-
-
1900.49
1649.9
1650.71
2000.31
1999.9
-
-
-
-
1900.49
1649.9
1650.71
2000.31
1999.9
-
2999.01
2998.23
2998.54
2998.93
1999.9
2998.5
2999.04
3000.8
2999.45
3000.77
3000.84
3000.9
3000.46
1999.9
2999
3950.14
4000.65
2999.13
3000.48
5498.76
5999.15
5300.91
4248.56
5500.9
5600.68
5600.4
5000.6
5999.25
7000.01
7000.6
5499.73
5499.19
6499.16
6499.9
6499.95
5499.78
5999.55
7000.54
7000.65
6000.04
5499.34
8000.11
6499.94
6499.96
5499.86
5500.7
6000.39
6150.34
6000.44
5499.29
6499.65
7000.16
6500.24
5500.15
5500.34
7000.49
7000.79
6000.07
5499.18
6499.58
7000.3
6499.53
5500.39
5500.33
5999.75
6150.1
5499.79
3000.95
6499.74
6500.29
6499.67
5499.89
5500.3
5600.98
5600.93
5000.26
4248.23
8050.15
6500.04
6499.6
5499.73
5500.37
5600.86
5601
4999.87
3949.2
6499.8
6500.18
6499.59
5499.65
5500.41
5600.86
5601
4999.78
2499.88
6499.96
6500.35
6499.59
5499.75
5999.88
6100.27
6100.59
4999.27
4389.55
7275
6499.54
6499.6
5499.62
7000.04
7000.36
7100.13
5499.17
4389.52
8050.06
6499.56
6499.62
5499.4
5499.33
5600.52
5600.59
5499.41
4389.75
8050.19
6499.6
6500.22
5499.1
5499.47
5500.58
5500.02
5499.43
5000.08
8050.62
7000.67
7000.1
4996.52
4986.41
5499.43
5499.81
5500
5496.44
6499.56
6600.02
6499.56
4999.65
4249.12
5499.24
5500.01
5499.41
5499.1
5500.65
6499.15
6499.2
4999.68
4249.15
5499.11
5499.15
5499.1
4389.25
5499.01
5499.52
4498.08
2999.48
2999.46
2999.49
2999.64
2999.01
2500.9
2979.91
2979.43
2739.5
2999.09 4867.94
2999.1 4874.17
2999.17 5399.99
2998.84 5136.37
2998.26 4478.89
2989.13 3732.79
2979.18 5334.7
2979.39 5177.45
2979.03 5081.87
1/30/2009 -
1/31/2009 1750.27
2/1/2009 1750.33
2/2/2009 3000.39
-
1750.27
1750.33
-
1750.27
1750.33
-
1750.27
2998.76
2/3/2009 -
2/4/2009 1599.68
2/5/2009 3299.23
2/6/2009 3300.54
2/7/2009 3300.69
3000.31
-
-
3299.23
3300.54
3098.19
3000.31
-
-
3299.23
3300.81
3098.94
1750.33
2998.1
3300.51
3400.3
3400.62
3385.5
3400.83
2998.93
2998.67
3142.2
3300.47
3400.56
3400.71
3389.38
3400.87
4500.56
4500.82
4600.27
4750.85
5000.69
5200.7
5200.81
5200.83
5200.69
5700.14
5700.86
5677.09
5700.75
5900.55
6000.65
5956.98
6000.29
6000.11
6499.84
6600.17
6600.56
8050.24
7100.75
7100.65
6900.8
7000.92
6749.69
6499.7
6600.27
6600.62
8050.61
7100.92
7100.79
6900.99
7500.19
7500.22
6499.38
6499.86
6499.22
6600.61
6800.68
6900.51
6999.58
7500.64
7500.42
6499.46
6499.71
6499.02
6600.59
6800.67
6900.5
6999.54
7500.68
7500.46
6499.57
6499.58
6499.19
6600.79
6800.83
6900.56
6999.66
7500.65
7500.44
6499.62
6499.42
6499.2
6600.79
6800.74
6900.75
6999.65
7500.56
7500.44
6499.56
6499.32
5298.66
6499.86
6600.73
6700.59
6999.41
7500.53
7500.66
6499.52
6499.32
5298.48
6499.61
6600.55
6700.59
6999.41
7500.53
7500.61
6499.54
6499.34
5298.41
6499.62
6600.55
6700.6
6999.44
7500.53
7500.61
6499.57
6499.39
5298.59
6499.18
6499.17
6499.53
6500.59
7500.7
7500.72
6499.62
6499.6
6099.23
6499.29
6499.33
6499.27
6500.33
7500.88
7500.79
6499.95
6999.48
7000.26
7000.53
8050.33
7100.54
6999.55
8050.1
7500.93
6499.16
6600.57
6499.58
6999.26
7100.23
6999.93
6999.01
7000.66
7250.03
5499.43
5499.61
5300.14
4999.26
4999.42
4999.41
4999.3
4979.38
4969.13
3999.19
4000.93
4000.46
3118.73
4999.43
4999.19
4999.32
4979.38
4969.09
2979.28
2499.57
2998.1
3118.39
3098.47
3499.14
3299.18
3999.78
4499.04
2979.18 5657.55
3249.08 5031.12
2000.76 4773.66
3118.04 5372.85
1599.54 5788.31
1599.54 5622.91
1598.54 5522.96
1597.54 5853.81
1596.39 5835
2/8/2009 3699
2/9/2009 1597.82
2/10/2009 2999.21
2/11/2009 2499.1
2/12/2009 1597.68
-
-
2999.02
-
-
-
2999.02
2998.31
2998.77
3200.73
2/13/2009 -
2/14/2009 2001.4
-
-
-
-
3999.02
-
3200.88
3499.02
5100.34
5100.7
5899.22
5900.54
6499.57 6499.73
2/15/2009
2/16/2009 -
-
2001.4
-
-
-
2001.4
-
-
-
-
-
-
-
3500.34
3400.85
3300.47
3200.9
3700.24
3700.28
5000.63
5100.33
5100.08
5000.14
4900.54
5000.14
5000.41
5799.86
5900.17
5800.63
5700.51
5600.99
5200.36
6249.77
6650.73
6549.67
6550.66
6999.66
6899.63
8100.02
6500.19
6999.63
7400.83
8050.04
7989.5
8000.7
8500.35
8100.37
7500.11
8099.99
6499.84
7400.97
8050.63
7989.44
8100.37
8500.51
8100.89
7500.04
8050.67
7400.08
7400.96
8050.65
7989.81
7499.61
8500.5
8100.58
6999.63
8099.22
7400.11
8050.01
8050.74
7989.03
7499.83
8500.36
8100.52
6999.22
8050.94
7400.05
8050.26
8050.74
7499.92
7499.32
7300.92
8100.08
6998.36
8599.37
6499.95
8050.24
8050.72
7499.07
7300.81
7300.29
7200.97
6499.25
7000.89
6499.95
8050.08
8050.51
7400.93
7300.86
7300.38
7299.72
6998.62
7499.53
6499.95
7400.98
8050.53
7499.49
7300.77
7300.67
8100.28
6999.16
8599.88
6499.95
8050.03
8050.59
7499.62
7300.81
7300.3
7299.57
6998.75
8750.4
7400.22
8050.18
8050.4
7499.6
7300.36
7300.46
7200.82
6499.53
6999.93
7400.4
8050.2
8050.79
7499.77
7300.34
7300.03
7200.57
6998.36
7248.47
6499.47
7149.13
8050.65
7499.46
7300.54
7300.01
7200.1
6499.86
7000.47
4949.16
4899.34
4849.7
4499.23
4499.33
3999.32
3499.17
3499.17
3499.42
4949.12
4899.09
4849.7
4499.6
4499.17
3999.24
3499.17
3499.17
3499.2
2499.83
-
4499.02
3999.41
3998.55
3999.2
3499.38
2499.44
3499.14
3999.27 5740.65
3999.21 6302.43
4199.6 6202.1
3999.2 6304.94
3998.15 6171.35
3997.03 6465.02
3499.05 5817.73
1596.7 5749.32
3698.05 6507.28
2/17/2009 -
2/18/2009 2499.67
2/19/2009 2998.2
-
-
-
-
2/20/2009 -
2/21/2009 1999.83
2/22/2009 1999.7
-
-
1999.83
-
-
1999.83
2/23/2009
2/24/2009
2/25/2009
-
-
1999.7
-
-
-
1999.7
-
-
4000.53
-
-
-
-
2200.85
1999.7
-
4999.51
5100.24
3599.66
3600.65
3600.81
3500.56
3500.83
4500.85
5000.61
5100.87
5300.79
5000.27
5000.74
5000.81
5000.78
5100.86
6000.48
6500.53
6926.55
7188.14
6300.76
6200.89
6199.73
6099.2
5468.47
5099.57
6149.8
7000.49
8000.04
6999.79
7500.41
7500.66
7489.38
7249.14
6399.74
7000.79
8150.11
8600.88
8700.83
8750.21
8549.54
8399.44
8049.17
6989.73
7699.88
8600.82
9200.64
8000.58
8750.21
8549.17
8399.59
8049.3
6989.44
7750.82
8600.77
9200.77
8000.91
8750.21
8549.66
8399.6
8049.31
6899.35
7750.46
8600.97
9200.97
8000.64
8750.19
8549.39
8399.58
8049.3
6500.65
7750.41
8750.12
9251.18
8099.15
8750.03
8500.75
8349.4
8049.28
6899.24
7750.69
8600.62
9251.33
7247.16
8500.7
8000.86
7849.19
7649.27
6399.33
7699.34
8600.48
9200.81
7500.88
8500.7
8399.07
8249.01
8049.04
3499.07
7699.33
8600.47
9201
8099.88
8500.48
8399.01
8249.03
8049.04
3499.07
7699.09
8500.77
9201
8099.64
8500.33
8399.56
8249.06
8049.1
-
7699.64
8500.81
9251.02
8100.85
8500.59
8000.62
7500.22
7399.36
-
6999.34
7689.58
8800.88
7499.39
8100.33
7999.46
7499.71
7389.38
6899.05
6999.99
7000.12
9001.3
7000.21
7147.21
7140.32
7000.31
6500.89
6200.62
6750.68
7250.49
8200.57
3499.33
5499.25
5499.19
4000.77
-
-
3999.82
7250.09
8100.15
3498.5
5499.28
5499.23
4000.77
4999
3999.02
5489.2
5489.49
5489.93
3498.17
4499.15
3998.93
3999.14
3999.07
-
3500.97
4500.18
4600.93
3498.07 6512.23
3498.57 6919.04
3998.28 6825.39
1597.21 6611.6
1596.2 5802.02
4988.11
3500.17 6569.58
4500.68 7295.9
4600.47 7724.71
2/26/2009
2/27/2009 -
-
2/28/2009 7500.51
-
-
7500.35
4000.8
4100.9
7500.71
5100.89
5100.95
7500.71
5300.9
6500.45
7693.72
7200.92
7500.04
8000.1
9000.45
9500.2
10000.78
9000.67
10000.25
10000.87
9750.6
10000.27
10000.87
9750.61
10000.32
10000.84
9750.7
10000.34
10000.84
9750.84
9950.98
10000.87
9750.84
9951.19
10000.87
9750.55
9950.88
10000.87
9750.55
9950.64
10000.86
9750.55
9950.63
10000.86
9750.54
9950.71
10000.77
9750.5
9950.57
10000.79
9750.27
9950.17
10000.77
9199.95
9950.27
10000.81
9000.72
9500.4
10000.84
6000.8
9250.52
10000.85
5000.96
9750.65
10000.85
5000.78 8230.2
9750.5 9114.17
10000.46 9404.62
POWER PRICES AT THE INDIAN ENERGY EXCHANGE FOR MARCH 2009
Date Hour 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Day Avg
3/1/2009 3/2/2009 3/3/2009 3/4/2009 3/5/2009 3/6/2009 3/7/2009 MCP * MCP * MCP * MCP * MCP * MCP * MCP * 7500.33
7500.71
6999.65
6499.91
7847.61
8500.3
7500.19
7500.71
6999.03
6499.91
7835.46
8500.17
10192.43 10170.7
7500.19
7500.7
6499.98
6499.88
7831.89
8500.15
10143.74
7500.19
7500.76
6499.98
6499.88
7831.89
8200.95
10122
9250.33
9250.7
9250.69
9250.8
9250.79
10000.7
11015.24
9250.33
9250.71
9250.73
9250.87
9250.89
10000.74
11015.37
10000.37
10000.72
10000.44
10000.6
10000.69
11500.65
11499.77
10000.42
10000.8
10000.62
10600.36
10000.9
12000.12
12100.62
10000.46
10000.87
10000.74
10600.61
10000.95
12000.21
12100.24
10000.26
10000.91
10000.79
10600.95
11500.14
12050.3
12100.27
10000.52
10000.9
10000.95
10651.82
11500.52
12050.63
11949.91
10000.59
10000.96
10600.95
11000.5
11500.64
12050.73
12000.11
10000.73
10200.1
10600.4
11000.37
11500.61
12050.68
12000.19
10000.64
10000.91
10000.9
10651.02
11500.07
11749.66
11015.61
10000.35
10000.93
10000.84
10651.22
11500.26
11749.89
11015.66
10000.28
10000.92
10000.86
10651.22
10649.83
10900
11015.62
10000.37
10000.92
10000.81
10651.96
11500.38
11749.07
11749.48
9250.82
10000.79
10000.72
10651.28
10649.89
10899.55
11015.26
9250.43
10050.1
10000.94
11000.12
11500.38
11650.63
11649.34
9250.92
10050.48
10000.91
10000.97
10150.32
10399.89
11015.85
9250.92
10050.35
10000.83
10000.88
10150.2
11650.21
11499.21
8750.62
10050.35
10000.44
10100.85
10150.82
12000.1
12000.31
8999.59
9000.94
9000.8
10100.48
10150.8
12000.37
12000.64
8750.85
8750.94
8750.3
9750.94
9750.53
12000.7
12000.01
9250.45
9444.47
9352.64
9715.31
10146.1
11006.52
11349.48
R MARCH 2009
(For 1000 units)
3/8/2009 3/9/2009 3/10/2009 3/11/2009 3/12/2009 3/13/2009 3/14/2009 3/15/2009 3/16/2009 MCP * MCP * MCP * MCP * MCP * MCP * MCP * MCP * MCP * 11288.35
11311.52
12003.65
9749.5
4999.96
4998.08
4979.37
4498.05
4419.48
11270.96
11272.39
12003.56
9499.88
4999.94
4998.08
4979.33
4498.05
4419.48
11255.74
11259.95
12003.29
9499.67
4999.8
4998.82
4979.33
4498.04
4419.47
11255.74
11259.95
12003.24
9499.59
4999.8
4998.82
4979.67
4498.84
4419.47
12000.51
12000.59
13000.36
9499.72
7999.89
7999.96
7499.76
6499.57
6399.65
12000.47
12000.62
13000.34
9499.72
9499.77
7999.89
9000.74
8995.17
7499.02
12000.4
12010.93
13000.46
10299.21
10499.72
10499.53
10499.52
8299.99
8999.2
12000.68
12500.4
13000.66
12000.02
10499.73
11049.93
11999.12
9789.74
9789.75
12000.76
12500.33
13000.65
12000.06
12000.18
12500.22
12000.26
9990.1
9789.69
12000.66
13100.09
13000.73
6490.94
12000.98
12000.74
11500.7
9299.08
9299.31
12000.16
12250.86
13000.55
6490.99
12500.29
12600.93
11500.74
9299.5
9299.95
12000.32
12250.79
13000.71
6999.05
12500.36
13000.27
12999.22
10789.18
12500.29
12000.44
13001.01
13000.77
6490.83
12500.23
13000.3
12000.55
10000.1
12500.07
12000.41
12010.41
13000.63
6490.78
12000.73
13000.33
12000.08
9799.74
11000.63
12000.4
13000.22
13000.66
6490.75
12000.52
13000.18
11500.63
9000.47
12500
12000.45
12000.99
13000.69
6999.15
12000.27
13000.12
11500.1
7499.87
9299.84
12000.17
13000.13
13000.56
6490.31
10499.77
11049.54
8499.97
6289.2
7499.75
11750.93
12000.78
13000.2
6490.6
9498.6
8999.96
7999.65
5799.31
7499.07
12000.43
12000.93
13000.41
6499.66
7999.35
8999.02
8499.03
-
6999.74
12000.56
12000.77
13000.25
8000.47
8000.78
8999.35
6979.89
5000.66
5879.84
12000.56
12000.73
13000.36
9499.38
8999.06
7999.34
6499.37
5000.61
5389.42
12000.55
12000.95
13000.3
9998.16
10499.81
6998.97
6979.82
5879.85
6499.53
12000.47
12010.07
13000.25
9499.41
10293.21
5999.74
5989.91
4889.9
5599.87
12000.7
12010.47
13000.45
9998.35
11021.17
5999.91
7999.8
5998.44
7499
11867.95
12114.83
12834.32
8519.84
9700.58
9362.17
8890.27
7222.32
7892.56
3/17/2009 3/18/2009 3/19/2009 3/20/2009 3/21/2009 3/22/2009 3/23/2009 3/24/2009 3/25/2009 MCP * MCP * MCP * MCP * MCP * MCP * MCP * MCP * MCP * 4419.13
4419.08
4500.2
5000.69
6828.02
1499.25
1649.01
3999.28
3996.35
4419.13
4399.7
4500.47
5000.89
6979.2
1499.25
1649
3398.88
3598.25
4419.13
4399.63
4398.74
5228.47
6498.9
1499.25
1649
3398.22
3439.32
4419.13
4399.63
4399.79
6998.97
6499.59
1499.25
1649
3398.17
3439.27
6399.06
5999.82
6998.38
6949.99
6979.74
4999.29
3999.67
3999.1
3439.76
7399.37
7099.88
7089.87
9200.11
9500.93
5499.79
5899.76
5849.67
5849.03
6499.92
5979.92
5969.87
5999.17
6949.63
5999.23
5999.09
5898.25
5699.16
8299.28
8050.36
8049.11
8039.76
8039.05
5999.62
6999.07
6498.85
6949.27
8989.96
8899.78
8889.28
8849.73
8849.15
6399.15
8050.3
6999.65
7499.52
8979.79
8479.78
8000.91
8199.75
7999.84
5999.81
8050.72
6999.96
7999.33
9299.21
8979.76
8000.91
8999.96
8900.06
5999.92
8050.83
8000.34
8000.84
12500.31
10789.26
10399.62
10349.29
11250.39
6399.95
8050.86
8000.34
8000.78
12500.31
10000.06
9999.62
10000.44
9999.57
6399.95
8050.86
8498.7
8000.87
9799.83
8999.19
8989.11
9500.98
9489.34
6399.92
8050.57
8498.68
8000.27
10000.08
8999.32
8989.66
10349.35
10750.08
5999.42
7999.53
7939.02
7999.93
8999.42
8199.81
8189.57
9500.32
8999.86
5699.98
7999.75
7939.75
7999.94
8000.2
7999.43
7989.77
8000.23
7999.14
5699.46
6999.8
8000.19
7499.86
7399.69
6999.88
6989.4
6998.48
6499.7
5699.44
6999.27
6499.82
5999.77
6999.01
6998.06
6998.34
6979.85
6979.04
5499.04
5999.89
5499.44
4999.58
5879.46
5800.06
5650.46
5650.64
5800.39
4999.27
5500.92
5325.31
5199.42
5389.47
5479.98
5500.02
5500.45
5650.98
4999.57
5500.56
5325.04
5350.91
6449.59
6449.29
6439.47
6450.3
6500.34
4999.81
5999.41
4999.95
4999.99
5549.25
5479.95
5500.59
5500.95
5999.35
4999.5
5000.68
4999.09
5000.48
6899.24
6479.25
6428.87
6399.58
7228.27
5499.56
599.7
3398.57
4989.41
7496.21
7074.2
7035.92
7485.35
7798.77
5007.86
5683.22
5973.51
5997.97
3/26/2009 3/27/2009 3/28/2009 3/29/2009 3/30/2009 3/31/2009 MCP * MCP * MCP * MCP * MCP * MCP * 1462.5
1500.27
2998.86
2500.54
2998.45
2998.69
1462.5
1500.27
2998.66
2500.28
2998.22
2998.71
1462.5
1500.17
2998.61
2500.18
2899.94
3000.03
1462.5
3000.18
2998.87
2998.01
2998.74
3500.06
2999.28
3209.43
4200.36
3518.37
4000.62
4199.7
5499.02
4999.56
6100.3
6150.1
6203.31
6650.05
4249.66
2506.31
6600.25
4999.98
6500.84
8100.04
6749.1
4999.18
6600.39
5000.54
6650.5
8100.23
6499.74
4999.45
6600.52
5699.39
6650.97
8100.44
7999.1
6499.17
6600.39
5699.3
6650.95
9600.59
7999.55
6600.07
6600.64
5699.36
8000.4
9600.32
7999.46
6999.07
8100.23
5999.62
8000.43
9600.58
8600.13
6999.5
8100.22
5999.77
8000.15
9600.53
7999.88
6999.12
8100.12
5999.75
7500.92
9600.33
7800.99
6499.62
8100.11
5198.76
6209.59
9600.41
7800.68
5849.83
8000.56
4999.35
5399.77
9600.13
7196.76
6299.02
6299.04
4499.49
5199.82
6999.09
5499.66
4999.16
4899.18
3598.27
4399.87
4999.43
4999.43
4499.31
4299.78
3598.27
5199.47
4999.81
4999.28
4499.68
4999.28
3999.68
5000.53
4899.84
4999.98
4499.58
5449.07
4500.01
4989.64
4899.92
4989.96
4499.38
4500.84
3998.94
4325.71
4500.1
4989.57
4498.83
4299.49
3000.61
3000.52
3999.4
4479.63
4398.95
3518.04
2749.28
2826.66
4199.33
5425.04
4702.3
5581.83
4391.99
5275.25
6431.16
8065.5
POWER PRICES AT THE INDIAN ENERGY EXCHANGE FOR APRIL 2009
Date Hours
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Day Avg
4/1/2009
4/2/2009
4/3/2009
4/4/2009
5/4/2009
6/4/2009
2998.86
3200.14
3331.7
6000.35
9500.13
10500.06
2998.79
2979.9
3278.13
5099.28
9500.12
10200.75
2999.76
3200.18
2999.85
3879.01
9500.32
10200.21
3500.22
3750.16
2999.92
3800.93
9500.45
6999.11
4500.41
4750.16
4900.25
4999.09
9500.85
10200.65
6599.77
7000.21
7100.57
7100.8
9500.87
11500.26
7499.03
6499.57
8700.61
8700.93
10500.24
11500.83
8089.59
8089.65
8700.75
8700.87
10500.43
12000.15
8600.12
9000.19
9100.81
9100.86
10500.44
12000.24
9600.6
10000.36
10100.86
10100.84
11000.76
12000.91
9600.16
10000.5
10100.38
10100.85
11000.3
12000.7
10100.46
10200.54
10250.53
10250.88
11000.49
12000.78
10100.35
10200.42
10250.44
10250.63
11000.56
12000.81
10100.29
10200.12
10250.4
10250.33
11000.56
12000.78
10100.48
10200.17
10250.42
10250.33
11000.56
12000.79
10100.06
10000.45
10250.47
10250.43
11000.51
12000.83
8000.23
8000.24
8100.18
8000.81
10000.51
13000.37
6989.1
6989.35
7989.27
8000.17
9700.06
12000.63
4408.9
8000.4
7989.6
10000.49
10000.18
12000.93
6000.5
6400.3
7100.39
10000.24
11000.32
12000.72
4989.21
6400.05
7100.17
10000.24
11000.45
12000.81
6000.45
6400.37
7100.68
10000.36
11000.57
12000.88
4989.3
6400.27
7100.57
10000.3
11000.64
12000.85
6000.29
6400.36
7100.47
10000.38
11000.18
12000.9
6869.46
7261
7589.48
8534.98
10425.44
11504.75
(For 1000 units)
7/4/2009
8/4/2009
9/4/2009
10/4/2009
11/4/2009
12/4/2009
04/13/2009
04/14/2009
11000.57
10999.81
8279.76
6779.16
5499.58
3881.07
4323.88
6249.37
11000.06
9479.93
8279.57
6779.03
5499.5
3881.03
4323.13
5883.85
10189.26
7999.58
6999.64
6000
5499.54
3990.78
4322.19
4883.83
10189.64
7999.32
6999.35
5999.95
5499.53
3991.41
4323.53
6000.52
12100.31
12600.13
12589.94
6999.25
10500.89
5999.52
11505.28
10500.19
12100.5
12600.49
12600.5
7350.59
10750.55
9268.2
11000.34
12100.17
12100.42
12600.62
12600.04
8479.26
10750.54
4881.49
5480.45
6499.87
12100.5
12600.57
12600.27
8999.57
11000.92
6999.96
8000.06
11500.1
12100.47
12600.31
12589.49
8000.49
7499.67
5999.24
9000.11
11500.52
12100.53
12600.59
12589.09
8000.18
7499.87
5999.24
9000.8
12100.13
12100.82
12800.04
12600.39
8000.96
11500.44
7499.09
9500.12
11500.05
12100.87
12800.04
12600.69
9279.25
11500.7
8000.2
11729.06
12600.43
12100.91
12600.97
12600.54
8999.88
11500.58
7499.98
11773.5
12600.43
12100.73
12600.83
12600.57
9279.42
11000.07
7499.91
11740.04
12600.35
12100.8
12600.54
12600.57
9279.76
10750.05
7499.91
11000.48
12600.35
12100.67
12600.79
12600.51
8490.1
7499.38
5999.92
11000.16
12600.16
11989.6
12600.27
9679.94
7999.61
7499.18
5999.36
8000.25
8000.45
10279.49
8000.97
8000.15
7000.11
6499.91
5999.14
4881.57
10500.48
12500.42
12800.45
12850.14
7999.79
10500.41
6999.82
8000.14
12000.3
12500.26
12800.45
12800.74
7999.96
11000.47
7499.19
11656.14
12100.78
12100.9
12800.39
12800.76
7999.87
11000.72
7499.19
11565.42
12100.53
12100.84
12800.3
12800.7
8999.24
11000.96
6281.28
11618.04
12100.32
12100.94
12800.13
12800.39
9079.53
11000.63
6081.63
10000.71
12000
12500.26
12800.39
10999.39
7999.8
7499.23
5481.41
10000.64
12000.1
11819.16
11895.33
11435.96
7991.45
9156.39
6280.5
8906.09
10521.8
04/15/2009
04/16/2009
04/17/2009
04/18/2009
04/19/2009
04/20/2009
04/21/2009
04/22/2009
10000.71
10500.73
10500.26
11201.24
11401.94
12000.68
13201.17
9278.2
8000.35
7000.15
6999.51
8000.72
10500.66
12000.36
12500.82
8499.55
8000.39
6989.55
4799.79
6989.98
10000.34
7099.95
7079.37
7049.37
8000.48
7000.45
6000.04
9000.01
13100.05
7099.75
7079.31
7049.2
12500.39
13000.93
8989.57
13100.08
13600.23
9099.82
9089.61
8999.05
12500.54
13100.32
12500.84
13100.4
13600.09
10500.15
10500.45
9089.21
12100.08
12500.42
6999.31
11000.88
8999.54
7999.58
7949.56
6749.31
12500.05
12500.38
8000.89
11499.18
9499.16
8499.26
8449.64
8000.56
12500.17
11500.88
12300.8
12000.67
8491.97
8000.26
8000.55
7489.56
12500.76
12500.49
12500.42
12800.5
8991.46
8999.62
8000.76
7489.03
12500.78
12500.54
12500.63
12800.53
12900.9
10899.31
10799.4
8000.11
13000.96
13600.74
13600.72
13600.88
14000.67
13500.66
14000.16
11999.01
13000.97
13600.66
13600.72
13600.94
14000.63
13500.75
14000.29
11999.35
13000.97
13600.63
13600.73
13600.78
14000.63
12000.38
14000.05
9499.82
13000.96
13600.32
13600.54
13600.63
14000.49
11000.88
14000.23
10899.28
13000.95
12500.48
13600.32
13600.45
14000.49
10500.26
14000.24
10399.29
12500.39
11499.66
12000.58
11000.48
10000.66
8499.05
8299.1
8000.21
12800.09
13000.04
12000.64
10000.78
8000.55
10500.49
11998.54
8249.83
12000.81
12650.61
12500.54
13000.61
11000.32
12000.11
12500.6
9999.18
12500.94
13000.03
12500.79
13000.68
13600.45
12500.51
12500.73
5999.93
12500.61
12650.74
12500.79
13000.71
13600.41
11599.85
11499.77
5999.95
12500.69
13000.03
13000.56
13100.97
13600.61
13000.49
12500.31
6999.51
12500.86
13000.69
12750.91
13100.36
13600.65
14000.87
14500.43
12999.52
12500.8
13000.36
12750.41
12850.91
13600.74
14000.94
14500.37
11286.75
11913.11
11991.66
11254.18
12023.06
12003.9
10783.5
11289.64
8834.37
04/23/2009
04/24/2009
04/25/2009
04/26/2009
04/27/2009
04/28/2009
04/29/2009
04/30/2009
13500.15
13700.78
13700.96
12600.64
10953.17
12000.35
12500.32
12500.64
13500.15
13700.53
12500.87
12600.65
10959
12000.35
12500.23
12500.64
7999.78
12500.27
12600.02
12600.32
10692.33
10999.77
12000.05
12000.86
7039.61
12500.02
12500.93
14500
10577
10999.8
12500.24
12500.28
11100.02
11999.34
12500.66
12600.97
14499.5
12500.8
13250.04
13250.04
11100.69
12500.1
12500.78
12600.02
14499.5
14610.28
14500.69
14500.41
6739.2
8000.57
11500.07
5799.71
12500.83
14600.98
14500.45
14500.01
8000.52
8000.86
11500.08
9999.57
14499.12
14600.93
14500.46
14500.04
11500.09
11700.52
13000.12
9999.67
14499.74
14610.01
14500.44
11298.53
11500.34
14249.15
13000.17
11298.89
14500.41
14610.27
14500.32
14500.17
11500.32
14249.09
14500.08
9999.87
14500.44
14610.3
14500.44
14500.16
14000.65
14249.09
14500.08
12000.02
14500.44
14610.8
14500.72
14500.28
14000.65
14000.83
14500.17
10000.56
14500.19
14610.67
14500.31
14500.28
14000.64
14000.45
14500.4
10000.47
14500.19
14610.28
12000.49
12000.62
14000.64
14000.95
14500.4
10000.92
14500.44
14610.78
12000.04
14001.52
14000.64
14000.7
14500.41
10000.92
14500.44
14610.78
12000.54
14002.76
14000.34
14249.06
14249.57
8000.4
14499.26
14600.25
12000.31
10999.93
8239.26
8000.99
10500.78
8000.18
10250.21
10499.37
10499.18
10299.16
13999.92
14249.45
14249.34
8000.33
14500.07
14600.09
12500.81
12500.29
5989.68
14249.71
14249.22
14500.61
14899.29
14900.28
14500.68
14900.12
5989.8
14249.62
14500.36
14500.34
14500.73
14610.96
14500.46
14500.62
6989.73
14000.91
14500.04
14500.51
14500.63
14610.74
14500.21
14500.62
14500.04
14249.34
14249.82
14500.45
14500.1
14600.7
14500.18
14500.06
14500.33
14500.09
14500.22
14500.52
14500.46
14610.34
14500.43
14500.28
11153.88
12962.6
13471.06
11379.44
13638.9
13842.91
13427.42
13427.43
10786.29
POWER PRICES AT THE INDIAN ENERGY EXCHANGE FOR May 2009
Date Hours
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24
Day Avg
Date Hours
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24
Day Avg
5/1/2009
5/2/2009
5/3/2009
5/4/2009
5/5/2009
5/6/2009
(For 1000 units)
5/7/2009
5/8/2009
Rs 6.20
Month Avg
5/9/2009
5/10/2009
5/11/2009
5/12/2009
5/13/2009
5/14/2009
5/15/2009
5/16/2009
12900.74
12126.4
7999.78
7989.64
5899.45
2000.77
4089.75
4999.37
4495.88
4639.94
4499.21
4399.28
3699.34
3699.58
4399.48
3999.17
12900.74
10845.2
7999.63
7989.42
5799.17
2000.77
4089.55
4999.2
4494.61
4639.94
4499.14
4399.2
3699.33
3699.57
4399.46
3899.86
8999.93
7925.85
5849.61
7989.84
5799.39
4989.51
4779.27
4999.31
4640
4639.8
4999.32
4399.92
3699.36
3699.56
4399.36
3999.16
9499.57
8238.35
5999.3
7239.87
5799.26
4118.2
4779.27
4799.98
4749.46
4999.35
4999.81
4499.95
3699.86
3699.78
4799.69
4399.5
10249.53
9145.93
5249.68
7239.27
5226.04
4799.34
4779.42
4799.48
4749.44
4999.02
4799.74
4499.7
3999.39
4700.62
4999.23
4999.31
10499.1
9390.45
6499.21
5599.84
4999.05
4799.36
4000.6
4999.7
4749.4
4999.01
5000.24
4999.13
4249.77
4999.33
5000.24
4999.64
10299.34
7999.12
5249.5
7239.07
5899.03
4989.68
4579.78
5986.03
4999.74
4799.47
5499.18
5499.95
3699.81
3699.95
4999.19
3999.58
10299.28
9233.9
6999.77
9600.75
8000.54
7350.08
6999.73
8500.36
7000.2
5000.72
8000.41
8150.4
5499.39
5700.43
5700.25
5499.41
8000.69
8000.39
8000.69
10750.53
9999.18
8000.45
8000.43
8500.91
7000.71
5999.06
8000.93
8150.77
7000.04
7000.34
6293.15
6749.3
8000.7
8000.63
10299.18
10750.44
11000.15
8999.5
9500.74
12000.49
8000.47
5999.63
11000.36
11000.06
7000.31
7000.66
6499.95
7200.27
10000.64
9494.68
10299.33
14000.08
14251
13899.07
14500.19
14750.35
8499.35
5999.66
11000.58
11000.52
8000.09
8000.57
8000.17
9700.86
9749.03
12100.56
14000.06
14000.39
14600.23
14500.4
14500.4
14750.46
10299.21
7979.74
11000.75
11000.84
8000.32
8000.72
8000.23
12600.18
9749.03
14000.01
14000.07
14000.39
14600.23
14500.47
14500.49
14750.46
10299.46
7979.74
11000.73
11000.84
8000.29
8000.55
8000.14
12600.18
8000.93
12100.38
10739.56
14000.35
14250.4
8989.94
10299.26
14750.15
9999.82
7978.54
11000.72
11000.79
8000.28
8000.52
8000.13
12600.17
9999.18
12100.5
11489.08
14000.11
14250.57
10299.15
10500.69
14750.24
8000.64
5999.48
11000.92
11000.06
8000.59
8000.53
8000.34
12600.17
9999.18
12100.51
8000.64
14000.23
14250.23
10299.27
10500.69
14750.25
8000.18
5999.53
11000.13
11000.08
8000.29
8000.1
8000.19
11504.92
8999.18
8000.95
6499.9
14000.06
14250.26
8989.79
9000.69
10299.49
7000.97
5999.11
7999.96
8000.3
7000.08
7500.35
6749.5
7700.92
8000.01
6999.82
5999.01
8000.03
7499.98
6999.83
6999.76
8000.01
6899.38
5899.53
7250.3
8000.74
5999.89
5999.05
5899.35
7700
9499.24
8160.5
5849.48
8000.38
7999.49
6999.46
6949.7
9200.5
7499.75
6499.85
8000.64
8700.31
7499.31
7500.88
8000.63
9000.78
15000.31
14500.69
7999.62
11100.1
10099.28
7999.15
6249.53
9201
8000.67
6989.9
8700.16
9000.23
9000.52
9000.7
8000.4
8249.25
14900.13
14500.69
7999.62
11100.1
8989.99
6999.56
6449.18
10000.1
8000.67
6989.92
8001
8700.72
9000.59
9000.89
8000.57
7749.68
14500.68
14500.36
7999.65
11100.12
8989.32
6999.57
6249.57
9200.12
8000.69
6989.95
8000.58
8700.72
7500.68
7500.63
7749.2
7749.41
11499.57
8999.8
7639.82
8999.67
7739.01
6499.12
6349.89
5999.68
5899.97
5899.95
6899.17
6999.62
7500.1
7500.59
6998.41
7700.32
14500.14
13309.68
7999.8
10299.31
8989.52
6999.84
6499.88
9200.37
6999.65
5899.19
8000.33
6999.9
5899.67
6100.49
6100.23
5899.64
10668.62
10490.64
8194.25
10374.58
9549.2
7625.93
7714.52
9341.17
7011.68
5992.5
7923.1
7962.67
6402.05
6500.27
6541.23
7629.24
5/17/2009
5/18/2009
5/19/2009
5/20/2009
5/21/2009
5/22/2009
5/23/2009
5/24/2009
5/25/2009
5/26/2009
5/27/2009
5/28/2009
29-05-2009
5/30/2009
5/31/2009
3599.97
5400.12
3999.39
3999.48
3500.11
2999.31
3499.11
2899.08
2500.9
1651
-
2899.6
3699.95
3458.9
1999.19
3599.9
4799.57
3999.38
3999.26
3500.11
2999.33
3499.11
2899.08
2500.88
1650.4
-
2499.78
3947.38
2999.5
-
3599.83
4799.32
3999.35
3699.65
3499.96
2999.32
3499.07
2899.08
2500.79
1650.3
-
2499.56
2989.75
2999.41
-
3599.61
5199.99
3999.48
3699.09
3499.93
3489.2
3489.22
2899.05
2500.79
1649.77
-
2499.56
3699.31
2998.78
-
3599.57
5400.52
3999.63
3999.23
3499.93
3489.3
3489.32
3000.73
2500.79
1649.71
-
2988.5
2498.53
2999.37
-
3599.64
5400.62
4249.34
3599.87
3500.38
3500.55
3500.4
2199.45
2999.04
1649.63
2989.18
3500.47
4800.95
3498.26
-
3599.4
5400.78
4999.65
3599.63
3500.28
3489.85
3489.93
2199.56
2999.64
1650.3
1649.97
3699.66
4499.48
3699.95
-
3999.35
6400.68
5000.04
4999.88
3999.56
3899.44
3899.28
2899.38
3500.93
1945.59
2499.4
4000.57
5999.37
5194.08
1999.28
3999.25
6749.62
5000.25
4399.23
3500.79
3500.35
2999.14
2899.25
3339.57
1945.62
2500.64
4000.12
4500.94
3498.26
1999.28
3999.3
6749.87
5000.2
4399.13
3500.78
3500.29
2999.06
2999.68
3500.15
1945.67
2500.72
4000.17
5999.17
4499.28
1999.41
4999.33
8000.34
6499.38
5999.11
5999.21
5499.94
4899.08
2999.4
3899.24
1945.72
2500.64
5999.42
6749.94
5999.58
2049.65
4999.44
8000.52
7499.1
7499.04
6999.16
5999.1
4899.1
2999.42
4000.69
1945.86
2989.2
5999.08
6749.79
5999.87
2049.65
4999.42
8000.31
7499.05
7499.84
6999.32
5500.99
4899.18
2999.08
4899.03
1945.91
2989.09
5999.75
6749.59
5999.75
2049.65
4999.39
8000.3
6999.86
7499.8
6999.27
5999.5
4899.23
2999.12
4899.12
2500.01
3000.09
5999.41
6749.09
5999.75
2049.14
4999.39
8000.47
7499.58
7700.07
6999.6
5999.48
4899.36
2999.12
4899.19
2500.45
3000.09
5999.08
7003.18
6749.38
2049.5
4999.39
8000.48
7499.25
7700.1
6999.63
5999.75
4899.36
2999.12
4899.19
2500.57
2989.19
4500.75
6749.78
6749.41
2049.5
4999.3
8000.16
6749.25
5999.47
5999.13
5999.53
3899.51
2999.23
3500.74
2999.04
1890.83
4500.62
6499.92
5999.46
2049.5
4999.2
5499.63
4999.76
4499.09
3999.14
3899.61
3899.13
3355.17
2500.8
2999.15
2499.78
2999.88
4000.35
3499.97
2260
4999.45
6749.27
5999.02
4399.69
3999.13
3899.51
3899.32
3349.07
3389.04
2500.23
2499.32
2999.38
5999.38
5999.94
2490.76
4999.91
6749.81
6749.76
5999.56
4999.06
4999.49
3899.48
3000.7
3899.48
2500.38
3700.36
5000.36
7000.06
6499.21
-
4999.91
6749.56
6749.48
5999.36
3999.92
4999.4
3899.7
3899.07
3899.52
2500.3
2999.5
4000.87
6249.38
6499.21
-
4999.92
6000.81
6749.35
6749.41
4999.2
4999.23
3899.37
3899.09
3899.7
2500.42
2989.92
4000.71
5899.35
6499.21
4999.92
5999.82
5499.62
4999.52
3999.16
3870.19
3899.01
3500.97
3899.31
2500.44
2989.39
3500.93
4529.64
5500.47
-
5599.69
5499.87
4999.62
4999.32
2999.66
2999.57
3500.6
2199.81
2899.19
1651
-
3000.08
4521.58
2500.66
1898.13
4491.23
6481.35
5676.62
5330.74
4645.52
4355.51
3939.79
2999.7
3509.49
2119.89
2732.07
4045.35
5336.91
4847.57
2070.9
-
POWER PRICES AT THE INDIAN ENERGY EXCHANGE FOR June 2009 (For 1000 units) Date Hours
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Day Avg
6/1/2009
6/2/2009
6/3/2009
6/4/2009
6/5/2009
6/6/2009
6/7/2009
6/8/2009
6/9/2009
6/10/2009
6/11/2009
1400.56
741.11
1248.08
1500.2
2989.53
3699.43
2999.32
2499.86
2499.57
3050.95
4500.78
-
127.78
1240.59
1244.95
2100.32
3000.12
1899.52
2499.36
2397.59
2899.88
4001.85
-
-
979.31
713.8
1999.02
2499.15
1700.77
2499.16
1999.57
2899.16
4000.7
-
-
979.31
713.8
1999.02
1999.7
1700.19
2049.66
1997.63
2889.85
3999.97
-
-
1242.63
1190.62
2100.39
1999.72
1700.19
2049.74
1997.13
2998.38
4000.57
-
-
1500.15
1499.65
3000.15
1980.05
1899.07
1211.43
700.86
2049.02
3999.7
-
622.35
1248.79
1246.45
2000.95
1983.12
1899.35
1997.55
1698.22
2889.27
3300.28
-
622.35
1500.44
1248.77
2100.49
1999.2
1999.56
1999.61
2496.29
2889.26
3300.56
1400.98
622.35
1750.24
1248.6
2100.49
2998.49
2485.43
2999.55
2497.56
2998.35
4000.18
1400
662.94
1800.68
1773.44
2386
2999.8
2998.54
3699.63
2500.57
2999.44
4000.66
1400
703.53
2083.54
2250.31
3500.17
3405.81
2998.93
3999.3
2500.61
3500.24
5300.57
1400
1839.5
2200.92
2600
3500.76
4198.38
3499.12
3999.55
2889.31
3500.05
5500.92
1400
2049.21
2250.3
2600.89
5001.12
4999.47
2500.99
4899.12
2889.74
4899.01
5500.9
1400.26
2100.04
2250.3
2600.88
5001.1
4500.8
2500.98
4899.28
2889.65
3983.28
5999.23
1400.26
2100.04
2250.15
2600.88
5001.28
4500.87
2500.98
3999.93
2889.71
3500.7
5301.84
1400.26
2000.3
2201.67
2600.85
5001.09
4500.17
2500.31
3999.82
2889.43
3500.85
5499.15
1400.26
974.12
2201.96
1961.12
5000.68
3999.97
1999.45
2999.84
2018.5
3500.77
5301.79
3493.94
1898.96
2899.36
2899.09
2900.43
4149.15
1999.55
4149.06
4149.96
5199.85
5499.48
1999.48
270.59
2208
1934
2899.26
3251.58
1999.08
2889.74
3999.57
4149.17
5499.6
1999.18
676.47
2220.86
2599.22
3000.81
4198.13
2979.06
4949.66
3999.6
5100.81
6500.07
1999.29
676.47
2285.28
1999.89
3000.54
4193.74
2979.41
4949.54
4149.02
5100.85
6500.13
1837.25
270.59
2290.14
1977.75
3000.63
4196.07
2979.96
5000.93
4149.43
5199.25
6500.17
1837.25
541.18
2471.25
2500.97
4190.78
4188.58
2979.82
3999.48
3115.17
4449.53
5999.69
362.5
824.17
2225.72
1975.46
4199.36
4196.81
4149.44
3999.77
2889.37
4799.37
5500.76
1619.50
1016.20
1897.07
1895.07
3248.93
3484.93
2493.71
3426.69
2758.50
3706.14
4979.56
6/12/2009
6/13/2009
6/14/2009
6/15/2009
6/16/2009
6/17/2009
6/18/2009
6/19/2009
6/20/2009
6/21/2009
6/22/2009
6/23/2009
5500.94
6500.21
6596.71
4699.51
4699.66
1698.72
3999.89
5600.92
7100.83
9001.51
10201.3
11000.18
5000.34
5996.13
4499.18
4299.95
4499.13
1449.2
3410.21
5600.42
7000.95
9001.41
10201.44
10710.65
5000.53
4299.26
3949.94
4499.14
2399.6
749.12
2399.33
5600.22
7000.58
9001.15
10201.34
11000.01
5000.86
4299.73
4496.08
4499.21
3599.05
749.12
2399.32
5600.4
7000.73
9001.18
10201.44
11000.17
5099.07
5099.43
5305
4699.87
4300
749.12
3415.64
5600.6
7000.92
9001.25
10201.49
11000.34
5000.9
5749.3
5742.6
5199.05
3250.83
1698.9
3414.59
5600.8
7000.93
9001.35
10201.5
11000.39
2999.52
2250.02
2999.11
4845.52
6299.12
1698.9
4500.62
7000.29
8500.97
10000.46
10201.55
11000.25
3999.57
3325.5
2999.26
5463.28
6299.43
3999.82
6000.58
8000.29
10001.08
10001.22
10500.76
9000.84
3999.88
2499.71
2899.89
5101.09
6299.34
4331.82
7000.16
8250.87
10001.18
10100.3
11001.28
10501.82
4100.71
3399.66
2899.51
6299.78
6299.2
5000.14
6250.85
9350.04
10001.24
8998.65
11001.92
10710.53
6250.71
5800.51
2899.9
7086.32
6299.16
5498.82
7000.99
9350
10001.34
10100.33
11101.19
11500.74
6500.37
5999.08
4999.92
6469.66
6299.72
5998.69
8000.27
9350.02
10001.34
10100.45
11101.14
11501.12
6500.75
5999.11
5299.05
7336.86
6549.88
6299.14
8000.46
9350
10001.38
10100.4
11101.35
11501.37
6500.73
6000.88
4999.62
6799.37
6549.56
6299.09
8000.44
9151
10001.37
10100.39
11101.31
11501.36
6500.98
7500.07
4500.64
8201.04
6799.7
6299.54
8000.55
9150.96
10001.38
10100.46
11101.31
11501.36
6500.84
6000.24
4999.25
8200.64
6799.76
6299.57
8000.81
9001.77
10001.31
10001.17
11101.38
11501.37
4999.36
4499.08
2999.22
8199.45
6492.75
5499.18
7501.7
9001.76
10001.37
10001.36
11101.35
11501.39
7500.68
8000.42
4999.48
6500.18
4979.48
4499.88
7000.9
9350.46
10001.68
10001.47
11101.41
11501.66
7500.3
8000.06
4999.11
5400.15
2399.69
2399.92
4500.37
8999.39
10001.06
10001.23
11001.01
11500.85
7500.56
8000.48
7399.13
8500.19
7749.73
2800.62
4500.62
6150.8
10001.22
10200.06
11001.93
11501.59
7500.55
8000.48
7084.5
8500.41
7749.87
2800.63
4500.54
6150.84
10001.22
10200.07
11001.98
11501.56
7500.56
8000.48
8000.1
8500.22
7749.4
2139.04
4500.54
6150.84
10001.24
10200.08
11001.84
11501.55
7500.81
8000.44
6749.35
8249.82
7497.77
4999.6
7000.11
8999.24
10001.87
10001.73
11001.79
11501.84
7500.25
8000.13
6999.89
7749.46
6889.65
3999.86
7000.07
8100.43
10001.42
10001.76
11001.19
11501.07
5914.99
5884.18
4971.52
6470.84
5781.31
3664.94
5679.15
7685.93
9192.86
9759.14
10780.59
11164.33
6/24/2009
6/25/2009
6/26/2009
6/27/2009
6/28/2009
6/29/2009
6/30/2009
11150.36
11844.45
12000.81
12500.13
8499.19
9000.33
4499.91
10710.79
11546.14
12000.56
10500.85
5111.11
7500.12
3999.02
10710.61
11500.69
12000.22
12001.33
6249.52
6899.4
3999.43
11150.17
11500.78
12000.21
10500.06
8000.68
9500.22
6899.44
11150.13
11500.58
12000.21
10500.06
8000.18
9500.22
6899.45
11150.23
11500.36
12000.12
8499.94
7749.86
9500.75
6899.27
11150.24
11500.07
12000.03
12500.27
8499.88
9500.69
10000.24
9501.7
8997.13
8750.05
8499.6
12000.36
11500.96
11500.68
11501.17
11788.35
11767.31
9799.69
4762.94
10000.94
11500.74
11501.13
12076.17
11580.67
12001.14
7749.69
13501.21
13651.21
11501.88
12428.91
13001.12
13500.89
13500.19
13501.23
13651.36
11501.96
12688.22
13001.57
13500.91
13500.28
13501.54
13651.66
11501.96
12748.21
13001.51
13500.89
9499.18
13501.15
13651.64
11501.95
12373.53
12967.76
13500.87
9499.3
13501.07
13651.62
11501.94
12483.79
12956.76
13500.84
8999.35
10000.94
10500.96
11501.91
12484.29
12948.76
13500.85
4499.7
9500.94
10500.89
12000.34
12100.76
12500.74
13000.53
5999.38
9500.44
10500.37
12000.57
12100.61
12500.99
9799.79
5999.65
3757.23
4899.59
11501.97
12100.38
12500.73
9299.26
4499.28
4899.8
7000.26
12000.42
12100.76
12500.82
10500.95
7499.29
8000.2
8500.48
12000.43
12100.84
12500.93
13000.51
7499.21
8000.36
8500.44
12000.42
12100.83
13501.18
13500.41
7499.06
6999.7
8500.27
12000.76
12100.96
13501.06
13500.07
7499.49
11000.1
12000.37
12000.26
12100.78
12500.72
13500.84
13500.47
11000.93
12000.2
11424.72
11906.98
12332.70
11850.45
8171.55
9711.27
9473.31
6411.57
POWER PRICES AT THE INDIAN ENERGY EXCHANGE FOR July 2009 (For 1000 units)
Date Hours
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Day Avg
7/1/2009
7/2/2009
7/3/2009
7/4/2009
7/5/2009
7/6/2009
7/7/2009
7/8/2009
2999.55
1999.33
1898.2
4001.4
2999.47
7000.18
5500.44
5500.27
2999.31
1999.26
1499.94
4001.36
2999.39
7000.08
5500.07
5500.15
1540.15
999.79
1499.92
3001.28
2979.6
6249.77
5500.02
5500.08
1540.15
999.72
1499.51
3438.45
2049.82
4000.97
5500.09
5500.11
227.33
999.72
1499.51
3418.47
1250.34
4220.85
5399.57
5500.04
3999.02
2499.01
1499.91
3001.92
1250.39
4498.5
5500.3
5500.37
5999.08
3999.12
2999.47
5001.76
3499.03
6499.93
6749.76
6998.55
6999.2
3999.68
3999.02
5799.66
3499.2
7000.19
7000.18
8000.02
7948.22
4999.71
4922.86
6001.12
3499.36
7000.24
7000.19
8000.03
8001.08
5000.65
5997.84
6501
3499.4
7000.36
7000.4
8000.3
8001.05
5937.22
7001.07
6501.32
4750
7000.46
7000.63
8000.46
8001.15
6001.29
7001.06
6501.29
4800.46
7000.52
7000.82
8000.47
8001.23
5650.22
5500.63
6501.47
4749.99
7000.61
7000.82
8000.59
8001.42
5500.36
5500.56
6501.37
4800.42
7000.56
7000.73
8000.54
8001.46
5650.15
5749.52
6501.45
4800.48
7000.73
7000.97
8000.6
8001.47
5650.24
5500.82
6501.39
4749.9
7000.68
7000.83
8000.58
6129.72
5123.69
6999.66
6501.38
3999.26
7000.57
7000.7
8000.46
6129.33
5499.57
4999.75
5799.3
4499.07
7000.48
7000.22
8000.39
4999.53
3499.6
4899.25
5799.29
2999.61
5998
7000.3
8000.46
6483.46
3499.43
4999.11
5001.91
4749.55
7000.39
7000.46
8500.47
8001.2
4999.45
7001.14
6501.49
4999.33
7000.29
7000.35
8500.48
6999.72
4999.32
4999.93
6501.54
4999.48
7000.39
7000.36
8500.57
8001.52
4999.65
5089.38
6501.52
4999.74
7000.56
7000.51
8500.36
8001.06
4999.46
5940.74
6001.69
5501.26
7000.42
7000.51
8500.14
6041.93
4146.07
4520.78
5490.95
3871.86
6561.49
6610.8
7437.77
7/9/2009
7/10/2009
7/11/2009
7/12/2009
7/13/2009
7/14/2009
7/15/2009
7/16/2009
5500.41
5500.3
4319.16
2999.37
4001.25
4001.23
3799.9
2889.46
5500.23
5500.06
2979.76
2889.9
3899.98
3501.99
3001.06
2889.11
5500.03
5500.02
2979.6
2889.69
3999.84
3501.83
3001.06
2399.95
5500.33
5500.33
4499.75
3501.12
3999.26
3501.66
2049.09
2889.41
5500.34
5500.18
4499.24
3501.08
3994.5
3501.69
2049.09
2889.37
5500.43
5500.44
4319.77
3501.01
3849.72
3498.53
2049.09
2889.31
6998.51
7999.51
5249.06
3501.25
3501.97
2889.88
2889.73
2889.36
7851.51
8000.12
5249.76
3501.32
3999.13
3501.36
2999.72
2889.46
7999.79
6998.82
5249.6
3501.37
3999.47
4199.49
3999.84
2889.43
8000.31
8000.26
7001.16
3501.33
4499.33
4399.69
4501.05
2889.64
8000.36
8000.53
7001.28
3501.38
5001.19
5001.03
4501.43
4001.47
8000.33
8000.5
7001.25
3501.54
5001.34
5001.23
4501.48
4001.72
8000.18
8000.55
7001.26
3501.34
5001.19
5001.3
4501.66
4501.09
8000.04
8000.5
7001.16
3501.14
4999.38
5001.29
4501.64
4001.39
8000.33
8000.6
7001.27
3501.43
5001.26
5001.59
4501.74
4047.15
8000.46
8000.57
7001.27
3501.73
5001.67
5001.69
4501.84
4501.01
8000.36
8000.53
7001.35
3501.73
5001.58
5001.65
4501.7
4501.56
8000.14
8000.46
7001.57
3501.47
5001.05
5001.01
3001.8
2889.62
8000.26
8000.14
7001.21
2999.81
4001.59
4999.02
2889.35
2399.79
8500.5
8500.37
7500.39
3501.86
4001.55
5001
4501.1
4001.72
8500.5
8500.41
7500.34
3501.96
4500.17
5001.04
4501.26
4001.74
8500.51
8500.28
7500.23
3501.46
4001.9
4999.09
4501.17
4001.76
8500.43
9000.46
7500.11
3501.6
5001.33
5001.53
4501.52
4001.41
8500.21
8500.23
4749.82
3501.09
5001.3
4999.79
4501.23
4501.05
7431.52
7458.59
6004.56
3408.62
4427.54
4437.9
3760.36
3489.87
7/17/2009
7/18/2009
7/19/2009
7/20/2009
7/21/2009
7/22/2009
7/23/2009
7/24/2009
7/25/2009
4001.21
4001.41
3001.02
4011.59
4799.47
4511.61
4758.67
3999.35
2999.48
3001.2
3001.86
2999.5
3011.42
3501.54
4011.67
3999.85
2999.66
2999.49
2999.98
3001.7
2999.2
3011.42
3501.43
4011.7
3999.75
2999.59
2999.72
2999.38
3001.69
2249.89
3011.48
3501.41
4011.58
3400.55
2999.37
2999.18
2999.78
3001.67
1989.26
3011.37
3501.7
4011.66
3999.87
2999.59
2999.41
2999.81
3001.63
1984.81
3011.53
3501.68
4011.86
4021.14
2999.98
2999.22
3999.18
4439.04
3501.79
4511.13
5251.06
5501.41
5099.46
3999.01
3999.09
4001.67
4439.83
3501.82
4511.16
5251.13
5501.74
5299.29
3999.17
3999.06
4001.48
4439.49
3501.78
4511.25
5251.2
5501.75
5489.38
3999.19
3999.22
4001.84
4501.42
3751.04
4511.45
5251.48
5501.89
5499.88
3999.72
3999.21
4501.45
4501.44
3751.04
4511.58
5251.77
6000.72
6206.47
4100.16
3999.37
4501.4
4501.54
3751.17
4511.66
5251.83
6203.15
6309.79
4100.69
3999.43
4501.1
4501.55
3751.17
4511.71
5251.86
6203.72
6307.03
4100.94
3999.53
4501.08
4501.61
3751.17
4511.64
5251.73
5701
6100.42
4100.42
3999.32
4501.28
4501.69
3751.17
4511.65
5251.85
5999.57
6100.9
4100.67
3999.43
4501.38
4501.72
3001.67
4511.71
5251.86
5999.57
6100.68
4100.65
3999.42
4501.39
4501.8
3001.44
4511.76
5251.84
5999.04
5600.74
4100.85
3999.6
3000.19
3501.99
999.35
4011.19
5251.5
5700.69
6203.3
4100.89
3001.08
3000.05
3501.16
2243.69
4011.38
5251.78
5700.86
6501.07
6501.12
3490.21
4501.1
4501.33
2998.62
4511.8
5251.83
5501.9
6100.95
6501.42
3999.91
4501.44
4501.74
3501.82
4511.9
5251.76
6202.27
6501.04
6501.47
4399.43
4501.65
4501.94
3751.66
4511.84
5251.82
6200.49
6307.3
6501.35
4999.07
4501.51
4501.94
3751.61
4511.72
5251.84
6001.36
6307.61
6501.34
3999.81
4501.55
4501.73
3751.17
4511.61
5251.55
5501.91
6300.63
4749.74
3499.73
3959.25
4077.21
3134.87
4136.54
4868.21
5395.55
5521.49
4377.35
3724.1
7/26/2009
7/27/2009
7/28/2009
7/29/2009
7/30/2009
7/31/2009
2697.74
2750.73
2751.23
2751.68
2751.47
2751.64
2750.05
2750.59
2698.87
2751.28
2751.34
2751.56
2690.33
2750.39
2690.42
2751.04
2498.46
2751.41
2690.33
2750.86
2489.86
1499.65
2491.66
2751.9
2690.33
2750.83
1749.75
1499.81
2490.11
2751.87
2500.91
2750.83
2692.87
1499.95
2491.13
2751.85
2691.21
3001.24
1748.5
1999.43
2499.4
2751.71
3000.52
3201.26
1746.85
1664.46
2751.05
2751.76
3501.25
3201.24
1749.72
2490.62
2751.49
2751.72
2699.67
3999.61
2699.97
3701.04
3999.59
3999.6
3501.09
4101.17
3111.77
3701.86
3999.64
4000.36
2692.83
4101.29
3999.02
3999.14
4001.26
4001.23
2692.52
4101.24
3999.08
3999.09
4001.21
4001.24
2691.64
4000
3111.88
3701.78
3999.96
4001.06
2599.87
4101.15
3999
3999.1
4001.12
4001.18
2690.19
4101.15
3999
3999.1
4001.18
4001.14
2249.5
4101.11
3999.06
3999.12
4001.13
4000.21
777.79
3001.39
2692.47
2501.76
2499.16
2751.72
775
3000.9
2698.71
2639.46
2499.53
2751.66
2500.51
4101.8
3999.27
3999.1
3999.39
4001.93
3501.08
4101.86
4101.64
4101.45
4101.5
4499.9
3501.05
4101.69
4101.54
4101.36
4101.37
4101.7
3501.29
4101.31
3999.67
4101.12
4101.25
4101.45
2691.09
4101.06
3999.1
2999.57
2999.94
2999.69 Avg
2678.24
3542.7
3117.89
3102.17
3324.31
3415.81
4628.27
Max Min 9000.46 227.33
POWER PRICES AT THE INDIAN ENERGY EXCHANGE FOR August 2009 (For 1000 units)
Date Hours
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Day Avg
8/1/2009
8/2/2009
8/3/2009
8/4/2009
8/5/2009
8/6/2009
8/7/2009
8/8/2009
3001.67
4501.09
6111.18
6001.28
6001.5
7318.81
8001.27
8848.67
3001.59
4001.11
5001.38
6001.23
5001.44
4849.75
4499.75
7129.96
3001.51
4001.12
5001.24
5701.12
5001.31
4849.47
4499.51
6000.98
3001.43
4001.12
5001.11
5701.03
5001.17
4599.7
4261.46
4250.78
3001.4
4001.04
5001.09
5701.04
5001.17
4599.55
4260.37
4250.78
3001.51
4001.09
5001.07
5701.05
5001.16
4599.6
4160.93
4250.68
4001.46
5001.07
5701.16
6001.18
6001.04
5100.31
4499.79
4250.89
4001.47
5001.07
5701.36
6001.34
6001.29
5266.41
5100.32
5551.47
4001.54
5001.17
6111.42
6551.34
6611.28
5299.32
5100.23
5551.28
4251.36
5001.25
6111.5
6551.4
6611.3
7710.02
6201.85
8000.85
4251.57
5001.35
6111.65
6551.67
6611.42
7710.04
6801.69
8642.68
4251.64
5001.41
6111.71
6551.69
6611.46
7710.1
8001.06
8936.98
4251.71
5001.45
6111.71
6551.68
6611.45
7710.1
8001.04
8921.91
4251.63
5001.34
6111.58
6551.49
6611.4
7710.18
8001.01
8897.6
4251.71
5001.4
6111.72
6551.55
6611.45
7710.19
8001.3
9001.03
4251.72
5001.4
6111.8
6551.58
6611.53
7710.23
8001.32
9001.04
4251.66
5001.41
6111.77
6551.58
6611.52
7710.22
8001.23
8871.39
3001.72
4001.03
5001.75
6111.51
6001.4
7318.67
6801.23
7500.86
3001.51
3865.52
5001.66
6111.46
6001.42
7501.24
6051.55
7500.22
4499.98
5001.5
6111.96
6551.66
7101.53
7811.41
6951.89
9001.31
5023.76
5001.65
6111.93
7001.58
7101.52
7811.41
8001
9001.31
4499.83
5001.52
6111.73
7001.53
7101.48
7811.4
8001.13
9001.37
4251.81
5001.32
6111.52
7001.53
7101.49
7811.41
8001.31
9001.62
4251.19
4556.47
6111.31
7001.38
7101.34
7811.19
8001.37
9001.29
3856.52
4664.58
5753.6
6356.41
6250.96
6751.7
6550.15
7515.29
8/9/2009
8/10/2009
8/11/2009
9501.44
12263.31
13500.19
9501.17
11156.6
13001.87
8251.01
8551.95
12001.33
6500.97
8551.79
12001.16
6500.97
8551.77
12001.11
6500.62
8551.84
11500.93
8251.19
8551.82
12001.02
8251.25
11000.04
12001.53
8251.25
8551.97
11500.86
9501.26
12500.19
13001.65
9501.48
12500.17
13001.85
9501.57
12500.17
13001.94
9501.57
12500.16
13001.88
9501.55
12500.12
13001.93
9501.57
12500.21
13001.99
9501.59
12500.22
13500.07
9501.52
12500.06
13500.01
8251.98
12500.04
13001.96
8251.92
12158.5
13500.17
9501.65
12500.2
13500.41
9501.73
12500.37
13500.51
9501.81
12500.38
13500.63
9501.75
12500.39
13500.66
9501.7
12312.55
13001.65
8813.94
11362.7
12834.47
-
7/5/2008 7519.18
7518.61
6700.97
7518.61
-
7914.93
7518.61
6700.97
7518.61
-
7223.33
7902.27
7515.71
6700.97
7515.71
-
7223.33
7902.27
7517.14
6700.97
7517.14
-
7213.33
7902.27
7517.14
6700.97
7517.14
-
7233.52
7902.27
7517.14
6700.96
7517.14
-
7240
7903.6
7517.14
6700.96
7517.14
-
-
7907.33
7517.71
-
7517.71
-
-
7907.33
7515.43
-
7515.43
-
-
-
7518.33
-
7518.33
-
-
-
7519.47
-
7519.47
6759.83
-
-
7519.47
-
7519.47
6759.83
-
-
7519.47
-
7519.47
6759.83
-
-
7519.47
-
7519.47
6700.37
-
-
7513.75
-
7513.75
6700.37
-
-
7513.75
-
7513.75
6700.46
-
-
7513.75
-
7513.75
6700.43
-
-
7519.47
-
7519.47
6700.43
-
-
7519.47
-
7519.47
-
-
-
7519.47
-
7519.47
-
-
-
7519.47
-
7519.47
-
-
7916.27
7518.33
-
7518.33
-
Day Avg for 1000 units 7231.69
7916.27 7908.72
7518.33 7517.74
6700.97
7518.33 7517.74
6722.69
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24
7/1/2008 7243.33
7/2/2008 7914.93
7/3/2008 7519.18
7243.33
7914.93
7233.33
7/4/2008
7/6/2008 -
7/7/2008 7200.8
7/8/2008 7300.8
7/9/2008 7400.47
7/10/2008 7300.1
7/11/2008 7000.94
7/12/2008 7600.92
7/13/2008 7800.25
7/14/2008 7900.5
7/15/2008 7749.25
7200.72
7300.13
7400.1
6999.87
7000.51
7600.92
7600.65
7600.53
7600.22
7200.68
7300.1
7400.1
6999.87
7000.51
7600.92
7600.65
7600.53
7600.22
7200.68
7300.1
7400.1
6999.87
7000.37
7600.92
7600.65
7600.53
7600.22
7200.6
6999.87
7400.02
6999.7
7000.37
7600.92
7600.65
7600.53
7600.22
7200.6
6999.87
7400.02
6999.7
7000.37
7600.92
7600.65
7600.53
7600.22
7200.43
6749.97
7400.02
6749.86
7300.41
7600.92
7600.85
7600.93
7600.62
7200.43
7300.02
7400.26
7300.18
7300.77
7800.74
7800.77
7850.5
7800.9
7200.43
7300.02
7400.26
7300.35
7300.77
7800.74
7800.77
7850.5
7800.9
7200.77
7300.27
7400.43
7300.6
7300.72
7800.74
7800.77
7850.83
7800.9
7200.97
7300.8
7675
7499.6
7749.98
7800.74
7800.77
7900.5
7840.86
-
7300.83
7675
7499.8
7749.98
7800.74
7800.79
7900.63
7840.91
7200.97
7300.8
7675
7499.8
7749.98
7800.74
7800.79
7850.97
7840.91
7300.8
7300.8
7675
7499.8
7749.98
7800.74
7800.79
7900.74
7900.72
7300.8
7300.8
7675
7499.8
7749.98
7800.74
7800.53
7900.74
7900.72
7300.8
7300.8
7675
7499.8
7749.98
7800.74
7800.53
7900.74
7900.72
7200.86
7300.26
7400.47
7300.69
7451.85
7800.08
7800.53
7900.24
7900.06
7200.63
7300.24
7400.45
7300.71
7499.93
8000.7
7900.44
7950.23
8100.11
7200.69
7300.29
7400.5
7300.71
7499.93
8000.7
7900.44
7950.26
8100.14
-
-
-
-
7600.98
8000.95
8100.75
8200.7
8200.77
-
-
-
-
7600.98
8000.95
8100.75
8200.7
8200.77
7300.67
-
-
-
7600.98
8000.95
8100.75
8200.7
8200.77
7300.67
7300.97
7400.97
7300.94
7500.81
8000.9
8100.25
8200.5
8200.5
7225.7
7242.89
7400.97 7478.82
7300.93 7259.65
7000.95 7394.25
7600.92 7784.14
7800.25 7808.96
7900.5 7871.42
7900.5 7865.92
7/16/2008 7600.98
7/17/2008 7900.69
7/18/2008 8075.74
7/19/2008 8076.09
7/20/2008 7593.4
7/21/2008 7642.86
7/22/2008 7898.57
7600.6
7900.56
8060.2
8059.63
7589.83
7637.5
7600.59
7900.55
8058.97
8059.17
7589.83
7600.59
7900.51
8051.28
8043.78
7582.69
7600.59
7900.51
8051.28
8043.48
7600.59
7668.23
8051.28
7600.86
7657.23
7/23/2008
7/24/2008 -
-
7894.86
8094.43
8095.71
7637.14
7894.29
8093.57
8095.29
7633.57
7894.29
8093.57
8095.29
7582.69
7633.57
7894.29
8093.57
8095.29
8051.17
7900.49
7644.29
7950.79
8093.14
8094.64
8047.43
8050.99
7950.49
8000.23
8100.72
8100.79
8100.83
7801
7900.41
8050.35
8050.95
7950.44
8000.8
8100.72
8100.91
8100.93
7900.02
7900.57
8063.28
8058.55
7950.44
8100.27
8148.18
8199.09
8249.09
7900.17
7900.74
8074.82
8271.77
7900.83
8100.93
8148.18
8199.09
-
7900.41
7900.88
8091.12
8289.1
7900.98
-
8400.9
-
-
7900.41
7900.88
8094.2
8289.1
7900.98
-
8400.9
-
-
7900.41
7900.88
8097.28
8289.1
7900.98
-
8400.9
8350.95
-
7900.75
7900.91
8097.28
8289.1
7900.98
-
8400.9
8350.95
-
7900.75
7900.91
8300.93
8300.88
7900.98
-
8400.9
8350.95
-
7900.75
7900.91
8300.93
8300.88
7900.98
-
8400.9
8350.95
-
7900.75
7900.91
8300.93
8300.88
7900.98
-
8400.9
8350.95
-
8150.25
8249.22
8300.97
8529.99
8500.34
8520.89
8600.89
8550.9
8570.93
8150.28
8249.27
8300.99
8533.05
8500.44
8520.95
8600.95
8550.95
-
8200.77
8300.65
8350.96
8534.32
8500.44
8520.95
8600.95
8550.95
-
8200.77
8300.65
8350.96
8534.32
8500.44
8520.95
8600.95
8550.95
-
8200.77
8300.65
8350.96
8534.32
8500.44
8520.95
8600.95
8550.95
-
8200.41
8300.56
8300.92
8300.91
8300.44
-
8400.96
8400.98
-
7900.39 7879.74
7900.4 7976.57
8094.2 8163.22
8091.48 8245.13
8100.54 7991.71
8042.39
8100.93 8259.91
8298.93
8166.44
7/25/2008 -
7/26/2008 -
7/27/2008 8100.54
7/28/2008 8082.36
-
8100.6
8100.1
-
8100.56
-
7/29/2008 -
7/30/2008 6000.68
7/31/2008 6175.4
8066.94
-
5899.68
8100.04
8066.29
-
8100.56
8100.06
8066.08
8100.54
8100.02
-
8100.5
-
8100.93
-
8/1/2008
8/2/2008 -
-
6117.4
-
-
5899.68
6117.4
-
-
-
5899.68
6116.73
-
-
8065.65
-
7041.57
7037.03
7096.67
7549.5
8100.02
8065.22
-
7039.23
7034.03
7096.67
7096.33
8100.47
8100.25
-
7039.23
7047.03
7096.67
7200.78
8100.98
8100.63
8100.55
7900.59
7900.19
7900.49
7200.87
7200.97
8200.97
8246.99
8233.14
7900.75
7900.35
7900.55
7200.87
7590
-
-
8246.99
8403.64
7900.81
7900.81
7900.89
-
7593.33
-
-
8246.99
8407.89
7999.49
7900.84
8100.72
-
8200.9
-
-
8248.81
8407.89
7999.49
7900.84
8100.72
-
8200.9
-
-
8248.81
8407.89
7999.49
7900.84
8100.72
8150.9
8200.9
-
-
8248.81
8407.89
7999.49
7900.84
8100.72
8150.9
8200.9
-
-
8248.81
8407.89
7999.49
7900.84
8100.72
8150.9
8200.9
-
-
8248.81
8407.89
7999.49
7900.84
8100.72
8150.9
8200.9
-
-
8247.9
8407.89
7999.49
7900.84
8100.47
8150.9
8110.78
-
8600.93
8500.59
8599.77
7999.84
7900.86
7999.53
8150.4
8200.85
-
-
8500.67
8599.84
7999.84
7900.9
7999.63
8099.9
8200.99
-
8600.95
8500.67
8599.84
7999.84
7750.84
8100.82
8150.95
8500.99
-
8600.95
8500.67
8599.84
7999.84
7750.84
8100.82
8150.95
8500.99
-
8600.95
8500.67
8599.84
7999.84
7750.84
8100.82
8150.95
8500.99
-
-
8300.95
8400.93
7000.84
7400.87
7500.85
-
8500.93
#DIV/0!
8275.79
8100.77 8247.49
8100.78 8316.92
6000.68 7805.84
6000.68 7345.12
6175.4 7501.23
7809.96
7997.52
8/3/2008 7495
8/4/2008 -
8/5/2008 7576
8/6/2008 7160
8/7/2008 6249.35
8/8/2008 5899.64
8/9/2008 5899.64
7495
7588
7400
7110
6249.18
5899.64
7495
7588
7400
7110
6249.18
7495
7588
7400
7110
7495
7588
7400
7492.5
7584
7500.7
8/10/2008
8/11/2008 -
-
5899.64
-
-
5899.64
5899.64
-
-
6249.18
5899.64
5899.64
-
-
7110
6249.18
5899.64
5899.64
922.42
-
7360
7107.5
6249.18
5899.74
5899.74
3979.24
-
7599.37
7570
7324.5
6300
5910.15
5910.15
5499.79
2497
7500.7
7600.57
7600.92
7475
7099.66
6841.5
6841.5
5499.95
7222.05
7999.6
7854
7840
7600.38
7099.66
6892.5
6892.5
5499.95
7140.01
7999.6
8000.91
8000.49
8000.33
8000.55
8000.37
8000.37
6649.08
7600.87
8072.86
8249.4
8200.6
8110.11
8110.55
8110.55
8110.55
6350.03
7724.12
8087.14
8300.13
8250.8
8110.72
8150.28
8110.86
8110.86
6350.03
8182.94
8087.14
8300.13
8250.8
8110.72
8150.28
8110.86
8110.86
6350.03
8200.01
8047.14
8300.13
8250.8
8110.72
8150.28
8110.86
8110.86
6350.03
8200.01
8047.14
8300.13
8250.8
8110.72
8150.28
8110.86
8110.86
6350.01
8200.04
8047.14
8149.95
8149.95
8110.72
8094.29
7720
7720
6350.01
8200.04
8047.14
8149.95
8149.95
8110.72
7799.9
7720
7720
6350.01
7999.34
8110.38
8249.77
8250.07
8199.92
7799.53
7715.5
7715.5
6350
8030.95
8110.48
8249.95
8250.16
8250.38
8110.76
8110.15
8110.15
6350.03
8300.8
8250.76
8300.92
8300.85
8749.31
8500.6
8500.6
8500.6
8249.67
8720.83
8250.76
8300.92
8300.84
8749.3
8500.6
8500.6
8500.6
8249.67
8720.83
8250.77
8300.93
8300.87
8749.29
8500.6
8500.61
8500.61
8249.67
8720.83
8060
-
8250.88
8250.8
8250.59
8250.04
8250.04
6999.85
8204
7888.56
8006.82
7943.69
7250.6 7836.74
6000.73 7427.68
7331.04
5825 7268.29
6155.24
7756.75
8/12/2008 -
8/13/2008 7061.78
8/14/2008 6715.5
8/15/2008 5949.08
8/16/2008 5499.78
3300
7060
6690
5949.03
3300
7060
6690
4700
7060
4700
8/17/2008
8/18/2008
8/19/2008
8/20/2008
-
-
-
-
5499.74
-
-
-
-
5949.03
5499.74
-
-
-
-
6690
5949.03
5499.74
-
-
-
-
7060
6690
5949.03
5499.74
-
-
3999.13
3499.85
4700
7074.89
6690
5949.27
5699.48
-
-
3999.13
3499.85
4999.5
7086
7348
6091.8
6034.5
-
-
-
-
5999.89
7600.63
7500.8
6599.48
6499.14
5449.06
5399.44
5249.09
-
7600.15
7600.63
7600.18
7057.4
6799.99
5449.12
5399.78
5249.15
4024.5
8200.6
8350.29
8340.1
7052.4
6996
5449.12
5799.5
5899.76
4124.5
8200.65
8350.42
8340.23
7089.23
7249.97
5999.4
5999.87
6299.94
4124.5
8297.13
8350.8
8450
7083.23
7249.67
5999.4
6349.8
6329.33
4124.5
8297.62
8350.8
8450
7083.23
7249.67
5999.4
6349.88
6348.06
4124.5
8297.62
9000.34
8450
7083.23
7149.34
5999.9
6349.88
6348.06
4124.5
8297.13
9000.34
8450
7083.23
7149.34
5999.9
6349.89
6348.07
4124.5
8200.95
8350.07
8450
6889.26
6799.62
5999.9
6349.89
6348.07
4124.5
8200.95
8199.29
8340.63
6999.23
6799.62
5999.9
6349.9
6348.08
4124.5
8350.05
8199.74
8417.2
7500.8
7249.91
6499.8
6777.25
6799.14
4674.5
8551.43
9000.03
9000.04
8149.43
8110.54
7199.13
7005.5
6999.65
4674.5
8900.52
9000.87
9000.94
8500.77
8685.43
8599.48
7999.2
8449.93
8700.1
8900.52
9000.87
9000.94
8500.97
8684.86
8700.12
8699.17
8699.88
8700.1
8900.52
9000.87
9000.94
8500.77
8656.86
7500.22
7999.08
6999.48
6949.36
8500.25
8500.75
9000.39
8149.12
7249.85
6799.47
-
-
-
7154.34
8057.37
6781.11 7920.29
6061.88 6965.41
5775 6816.15
6477.71
6611.87
6277.29
4857.42
8/21/2008 2779.63
8/22/2008 2900.5
8/23/2008 6800.66
8/24/2008 6874.54
8/25/2008 6886.31
8/26/2008 7984.12
8/27/2008 8176.58
8/28/2008 8155.12
8/29/2008 8544.37
2779.47
2900.5
6800.28
6870.75
6886.01
7983.52
8176.28
8154.32
8544.04
2779.47
2900.5
6800.28
6870.8
6886.06
7983.52
8176.18
8154.22
8543.97
2779.47
4499.65
6800.28
6870.8
6886.06
7983.52
8175.98
8154.02
8542.97
2779.47
6500.46
6800.28
6870.65
6885.91
7983.12
8175.68
8153.62
8542.87
2779.47
6500.73
6800.28
6870.85
6886.06
7983.52
8175.28
8741.91
8547.17
2779.47
7000.59
7250.54
7314.94
7341.26
8741.96
8895.14
8744.41
9091.08
2779.62
7000.71
7250.6
7308.45
7341.26
8741.96
8895.39
9600.49
9249.62
5199.38
7000.29
7250.6
7307.11
7340.45
8742.01
8895.44
9600.49
9249.62
5199.39
7000.92
7250.8
7307.01
8500.54
8744.46
8898.04
9600.93
9850.17
6699.8
7700.21
7250.9
7308.88
8500.52
8744.36
8898.14
9600.93
9850.17
6699.86
7149.87
7250.85
7306.38
8500.55
8744.51
9044.87
9600.95
9850.28
6699.86
7149.47
7250.85
7306.38
8500.55
8989.22
9045.02
9600.95
9850.28
6799.36
7249.31
7250.85
7306.38
8500.3
8989.22
9045.32
9600.95
9850.29
6799.46
7000.02
7250.76
7299.34
8500.33
8989.82
9045.62
9600.96
9850.45
6799.56
7000.04
7250.76
7299.4
8500.35
8990.42
9045.77
9600.97
9900.46
6499.53
7000.04
7250.56
7199.4
8500.35
8990.42
9045.92
9600.98
9900.5
6499.48
7000.77
7250.62
7313.93
7799.75
8990.02
9039.47
9600.55
9299.6
6999.42
7800.31
8033.07
8022.95
8499.27
8990.42
9040.37
9600.57
9299.7
8950.6
8900.95
9000.73
9000.72
9146.15
8960.74
9039.47
9100.58
9200.45
8950.6
8900.95
9000.82
9000.82
9146.1
8960.74
9039.32
9100.57
9200.28
8950.56
8300.35
9000.82
9000.82
9145.8
8960.71
9038.42
9100.54
9200.26
4275
8199.66
7000.82
7340.73
7345.8
8988.92
9023.57
8991.02
9091.75
4195.83 5352.24
6000.06 6648.2
6000.83 7326.99
6580.95 7406.37
6580.6 7875.26
8484.12 8651.89
8576.58 8775.33
8075.12 9076.47
8008.87 9210.8
8/30/2008 9200.2
8/31/2008 8600.36
9/1/2008 8823.73
9/2/2008 8833.87
9/3/2008 8746.97
9/4/2008 8585.7
9/5/2008 7100.97
9/6/2008 8592.01
9/7/2008 6475.22
9200.17
8600.34
8823.47
8833.6
8746.93
8585.63
7100.97
8592.01
6475.22
9200.16
8600.33
8823.33
8830.2
8746.8
8585.37
7100.97
8592.01
6475.22
9200.06
8600.33
8823.33
8830.13
8746.77
8585.3
7100.97
8592.01
6475.22
9200.05
8600.31
8823.07
8829.87
8746.7
8585.17
7100.97
8592.01
6475.22
9200.22
9181.6
9373.33
9380
9300
8591.77
9500.06
9500
6491.88
9200.22
9174.93
9346.4
9346.53
7683
8558.1
7343.04
8584.67
6425.22
9300.69
9176
9343.53
9336.93
7750.39
8561.83
9500.08
9199.88
6487.72
9300.69
9165.33
9350.4
9347.07
9199.15
8568.57
9500.22
9500.48
6471.05
9950.53
9184.8
9382.5
9364.23
9699.05
8597.5
9500.6
9500.97
6826.34
9950.58
9199.81
9499.94
9699.57
9699.73
9597.03
9700.69
9984.48
6826.34
9950.59
9199.81
9650.12
9699.57
9699.72
9699.02
10053.42
9991.15
6826.34
9950.59
9199.83
9650.14
9699.59
9699.72
9699.02
10053.42
9991.15
6826.34
9950.6
9199.83
9650.16
9699.6
9699.72
9699.02
10053.42
9991.15
6826.34
9950.61
9199.83
9650.16
9699.36
9699.75
9699.17
10105.08
9994.48
7413.94
10000.38
9199.84
9650.17
9699.37
9699.78
9699.22
10105.08
9994.48
7413.94
10000.4
9199.86
9650.19
9699.4
9699.8
9699.24
10105.08
9994.48
7413.94
10000.22
9199.26
9499.57
9699.64
9699.91
9699.38
10105.16
9977.81
8938.6
9499.34
9300.59
9700.05
10050.44
10001.65
10102.61
10105.06
10150.11
8938.6
9300.79
9596.77
9700.42
10050.43
10050.1
10102.45
10105.06
10150.01
9500.39
9300.79
9596.77
9700.42
10050.43
10050.1
10102.45
9867.52
9993.81
9500.72
9300.6
9594.7
9700.42
10050.42
9900.68
10102.28
9867.52
9993.81
9500.55
9200.93
9188.93
9388.03
9388.1
9500.09
9348.57
9398.24
9133.71
9500.05
8000.96 9471.27
8300.66 9085.87
8688.57 9362.14
8688.57 9450.29
9300.21 9323.61
9299.9 9264.76
9381.57 9160.63
9107.2 9487.25
6494.3 7374.95
9/8/2008 6969.38
9/9/2008 6972.7
9/10/2008 3997.89
9/11/2008 6000.14
9/12/2008 4998.72
9/13/2008 4864.1
9/14/2008 3030
9/15/2008 6076.37
9/16/2008 4999.97
6969.22
6971.7
3997.89
5250.79
4998.44
4850
3030
6076.37
4999.97
6969.05
6971.53
3997.89
5250.79
4998.44
4850
3030
6076.37
4999.97
6968.55
6971.03
3997.89
5250.79
4998.9
4850
3030
8300.08
4999.97
6968.22
6971.37
3997.89
5250.8
4998.9
4898.5
3030
8300.75
5999.01
6966.88
6971.03
3997.89
5250.84
4998.9
4898.5
3030
8300.78
5999.73
6908.55
6995.87
8999.3
5868.24
4998.9
7540.2
5650.44
8999.14
5999.66
6971.05
9500.51
9500.71
8999.11
6799.66
7666.2
5639.44
8999.64
9650.37
9009.43
9537.85
9500.07
6999.91
6799.65
7561.2
5639.44
9300.45
9650.38
9500.29
9650.19
9650.11
9499.96
7812.14
7579.2
5499.74
9300.29
9650.86
9500.14
9900.56
10172.95
10177.83
9499.18
9025.32
5499.74
9760.62
10200.84
9500.14
9900.55
10180.15
10186.23
9499.68
9142.2
5499.74
9760.62
10200.86
9500.31
9900.57
10180.15
10190.6
10320.15
9167.2
5499.74
9760.62
10200.86
9500.31
9900.57
10180.15
10190.6
10320.15
9167.2
5499.74
9760.62
10200.86
9500.47
9900.59
10180.75
10191.3
10320.22
9171.2
5499.76
9760.62
10200.88
9500.51
9900.59
10180.75
10191.3
9499.82
9108.72
5499.76
9760.62
10200.88
9500.51
9900.64
10182.25
10193.05
9499.85
9084.12
5499.76
9760.64
10200.9
9500.04
9542.7
10210.58
10195.89
9510.8
9223.32
6999.48
10300.26
10200.53
9900.77
9900.5
10300.18
10400.26
10650.06
9299.37
6999.51
10510.91
10400.36
10155.31
10200.4
10210.58
10400.58
10650.05
10300.45
6935.54
10600.62
10650.04
10155.18
10200.4
10210.58
10400.58
10650.05
10300.43
6935.54
10600.6
10650.03
10155.18
10200.44
10210.56
10400.56
10650.4
9153.12
6935.54
10600.58
10400.83
9500.07
9512.22
8900.66
10400.58
10500.82
7611.2
6930.54
9900.25
10400.53
6848.82 8621.6
8188.33 8940.12
8900.52 8409.93
9100.5 8593.38
8750.91 8196.87
7713.2 7792.71
3030 5161.39
6075.7 9026.81
7600.53 8694.12
9/17/2008 7300.5
9/18/2008 7500.33
9/19/2008 5999.91
9/20/2008 5250.16
9/21/2008 3499.01
9/22/2008 3499.58
9/23/2008 4852.62
9/24/2008 2490.5
9/25/2008 2339.83
7300.5
7399.32
5999.91
5250.16
3499.01
3499.58
4852.62
2490.5
2339.83
7300.47
7399.02
5999.91
5250.16
3499.01
3499.53
3499.98
2490.5
2339.83
7300.46
7599.24
6000.52
5250.14
3499.01
3499.53
3499.98
2490.5
2339.83
7599.71
7599.26
6000.55
5250.18
3499.02
3499.54
3499.98
2490.5
2449.8
7599.62
7500.96
5999.82
5250.15
2999.67
2999.76
3499.96
2490.5
2999.06
7599.22
7199.8
7250.81
5744.8
3699.43
3699.73
3499.4
3499.06
3199.4
9650.15
8999.34
8499.07
7999.18
5499.6
6000.26
6999.46
5949.79
5999.28
9649.53
8499.7
8499.08
7999.2
5499.59
6259.37
6899.82
5949.89
5999.15
9000.84
8499.98
8499.12
7999.23
5499.61
6299.26
7500.19
6299.62
5999.61
9000.58
8999.19
8999.13
7999.56
5499.62
8050.22
8050.23
7999.14
7000.61
9000.6
8999.74
8999.13
7999.56
5499.12
8050.22
8050.28
7999.39
7000.77
8499.4
8999.74
8999.13
7999.86
5499.12
8050.2
8050.39
7999.4
7000.78
8499.15
8999.74
8999.13
7999.86
5499.13
8050.21
8050.53
7999.42
7999.47
8499.18
8999.76
8999.01
7999.88
5499.76
8050.21
8050.53
7999.54
7999.72
8499.19
8999.76
8999.02
8050.02
5499.63
6499.16
7500.84
7399.11
7999.75
8499.35
8933.6
8999.03
8050.03
5499.64
6499.23
7500.87
7399.13
7199.54
10199.45
8999.81
8999.08
8050.34
5596
6499.74
8050.38
7799.78
7899.52
10399.86
10901.98
10901.11
9500.6
7000.1
8050.82
8999.58
9500.01
9500.34
10750.89
11000.5
10999.64
9999.89
6999.01
8999.33
9100.37
9500.02
9500.23
10750.89
11000.37
10999.13
9999.87
6491
8999.26
9100.35
9500.02
9500.23
10450.77
11000.36
10999.04
9999.85
6490.01
8999.26
9100.34
8999.99
9000.21
11000.27
11000.25
9404.52
5250.36
4195.18
4856.79
6000.01
3999.88
8000.35
8500.52 8868.8
8499.01 8897.12
7999.4 8418.51
5250.33 7308.06
3499.38 4977.49
3615.2 6084.42
4322.5 6605.47
2490.5 5967.78
2339.83 5997.79
9/26/2008 3499.09
9/27/2008 4000.37
9/28/2008 2476.26
9/29/2008 2499.46
9/30/2008 4000.41
10/1/2008 7435.5
10/2/2008 7939.63
10/3/2008 8000.59
10/4/2008 8431.68
3499.09
4000.37
2476.26
2499.46
4000.41
3499.09
4000.37
2476.26
2499.46
4000.41
7435.17
7939.3
8000.58
8431.02
7434.67
7938.97
8000.58
3499.09
4000.37
2476.26
2499.46
8426.85
4000.41
7443
7938.97
8000.58
3499.76
4000.37
2486.89
8426.85
4000.11
4000.53
7442.17
7955.13
8000.91
3499.76
4000.37
8422.18
2465.64
4000.11
4000.47
7441.33
7954.3
8000.88
4858.33
9000.17
2999.66
2465.64
4000.22
6999.54
7999.05
7965.48
8100.57
9000.19
5999.39
6999.39
5249.32
7299.25
7500.35
8492.33
8682.04
9000.48
9100.53
5999.1
5999.06
5249.54
7299.23
8000.31
8488.3
8683.53
8732.33
9000.99
5999.85
6799.87
5489.22
7299.35
8050.1
8500.23
8695.49
9000.57
9100.21
6999.26
6999.5
5489.41
7499.9
8050.41
8483.47
8699.13
8740
9000.33
6999.26
6999.54
5489.55
7499.91
8050.41
9420.97
9407.1
9456.67
9481.67
6999.28
6999.83
5489.56
7499.88
8050.4
9421.3
9415.49
9490.33
9500.08
7999.81
7799.45
5489.63
7799.76
8050.41
9421.8
9419.75
9495
9500.22
7999.78
7799.29
5489.63
7799.76
8050.4
9421.8
9432.24
9499.01
9500.23
7999.81
7799.31
5489.64
7799.35
8050.33
8493.13
8711.8
9499.48
9500.24
7999.69
7799.32
5490.12
7799.37
8050.34
8476.8
8699.35
9499.5
9500.25
8050.06
8050.76
5999.06
8000.57
8500.1
8500.26
8744.05
9500.08
9500.6
9500.6
9500.53
7499.38
9500.61
9500.47
10200.16
9683.06
9731.17
9715.83
9000.82
9500.57
5734
9500.32
9500.06
10200.06
9682.22
9727
9715.83
9000.82
9500.57
5552.54
9500.22
9500.06
9500.76
9448.92
9500.67
9707.5
8000.84
9000.53
5501.73
9000.21
9000.9
9499.54
9450.36
9500.03
9703.33
6800.45
6199.09
3540.25
7799.75
7749.53
8000.7
8451.39
8463.33
9000.16
2348.83 6231.33
2999.42 6406.16
2479.88 4501.9
2348.47 6385.17
3985.33 7026.75
7948.17 8545.86
8448.63 8724.43
8453.18 8891.4
8940.68 9150.32
10/5/2008 8569.41
10/6/2008 8500.36
10/7/2008 8586.33
10/8/2008 8444.67
10/9/2008 6499.37
10/10/2008 5830
10/11/2008 6050.32
10/12/2008 6061.88
10/13/2008 8000
8569.14
8500.36
8578.93
8429.07
6499.27
5777.5
6049.72
6061.28
7750.99
8569.14
8500.36
8575.6
8422.4
6499.24
5752
6049.32
6060.88
7750.98
8569.14
8500.36
8575.6
8422.4
6499.74
5845
6074.66
6080.44
7750.98
8568.94
8500.36
8578.93
8421.73
7081.62
5862.5
6082.77
6086.23
7750.92
9068.47
8743.6
8784.53
8544.2
7073.28
5823.75
6089.11
6092.43
7750.89
9068.87
8744.2
8785.33
8531.27
6499.46
6480.24
6579.7
6585.55
8200.14
9083.87
9500.45
9500.16
9104.8
6999.9
6825.94
7499.84
8000.08
9300.39
9061.94
8735.88
8773.36
9108.23
6999.94
6855.63
8000.02
8000.14
9300.72
9062.27
8747.08
8788.43
9124.23
6999.54
7099.5
8000.07
8000.05
9000.47
9040.67
8729.68
8762.29
9097.69
7499.55
7127.5
8050.07
8000.12
9250.54
9544.01
9179.84
9277.95
9248.85
8050.49
7400.62
8050.07
8000.12
10000.83
9540.74
9179.97
9278.01
9245.58
8050.49
7400.62
8050.08
8000.12
10000.84
9547.54
9193.57
9278.15
9249.05
8050.5
7400.63
8050.08
8000.13
10000.87
9551.01
9499.45
9571.61
9388.76
8050.51
7400.64
8050.09
8000.13
10000.87
9554.54
9499.5
9558.68
9389.16
8050.52
7400.65
8050.09
8000.13
10000.87
9562.41
9499.61
9561.4
9391.03
7499.46
7400.78
8050.1
8000.16
9498.89
9567.07
10200.3
9588.33
9425.43
8499.1
8000.48
8085.35
8050.35
9750.29
9708.11
10200.67
9850.56
9676.05
8917.59
9499.85
9595.09
9554.46
9750.97
9708.11
10200.51
10125.5
9679.38
8917.59
9499.7
9600.71
9572.59
10000.73
9705.61
10200.34
9850.76
9672.71
8905.09
8500.23
9588.21
9572.59
10000.7
9705.61
10200.34
9796.67
9672.71
8905.09
8500.23
9588.84
9560.71
9750.34
9070.41
9000.69
9139.6
9132.09
6962.94
5856.25
8500.2
7049.76
9800.15
9067.94 9211.04
8983.17 9197.53
9119.48 9178.59
9099.87 9080.06
5977.97 7499.51
5499.67 7043.33
7085.35 7702.91
7039.64 7642.92
8750.5 9129.74
10/14/2008 8500.08
10/15/2008 9100.39
10/16/2008 9399.76
10/17/2008 9633.34
10/18/2008 9610.39
10/19/2008 7075.96
10/20/2008 7401.91
10/21/2008 7580.78
10/22/2008 7568.36
8000.97
9100.37
9399.56
9631.67
9600.26
7073.56
7385.11
7574.72
7557.14
8000.96
9100.3
9399.56
9631.67
9600.26
7073.36
7384.57
7570.58
7557.02
8000.94
9100.29
9399.56
9631.54
9596.93
7073.36
7384.57
7573.64
7557.26
8000.9
9100.29
9399.28
9624.81
9596.93
7073.56
7384.57
7573.88
7557.38
8500.01
8994.21
8999.13
8974.74
8955.99
7103.26
7433.51
7594.88
7571.9
8499.38
9417.92
9643.79
9619.21
9609.06
7122.16
7466.57
8500.07
7591.1
9300.26
9500.71
9648.86
9684.57
9679.43
8109.5
8499.73
8509.88
8506.7
9301.72
9500.78
9750.27
9757.93
9756.15
8109.78
9500.02
9500.3
8958.21
9000.5
9500.34
9647.66
9707.79
9706.37
8109.82
8499.21
8508.84
8506.04
9276.74
10100.87
9647.66
9709.13
9706.73
8107.98
8396.61
8507.76
8507.03
10200.67
10300.92
10500.2
9868.55
9863.2
8107.86
8399.28
8508.26
8507.7
10200.75
10300.94
10500.23
9868.59
9863.29
8107.86
8399.94
8508.6
8508.04
10200.79
10300.94
10500.23
9867.25
9863.29
8107.88
8500
8508.61
8508.06
10200.79
9859.84
9859.82
9866.41
9863.04
8107.92
8500.03
8508.65
8508.1
10200.79
9859.86
9859.17
9866.47
9863
8107.92
8500.07
8508.66
8508.12
9649.65
9809.89
9859.17
9866.47
9861.67
8107.98
8500.08
8508.67
8508.12
10201.11
10500.95
10800.96
9867.87
9862.96
8506.98
8975.37
9093.37
9087.84
10201.69
10600.44
10801.64
9869.36
9865.8
8507.19
10000.75
9750.6
9093.57
10201.25
10500.9
10801.42
9869.25
9865.04
8506.78
8975.37
9089.37
8955.15
10201.25
10500.9
10801.42
9869.25
9865.04
8506.78
8955.37
9076.04
8929.15
10001.34
10500.64
10801.13
9866.23
9863.68
8505.08
8915.11
9056.04
8888.88
10001.07
10400.43
9859.73
9866.56
9863.52
8504.2
8914.57
9055.91
8903.01
10000.71 9410.18
10400.34 9848.06
9846.48 9963.61
9842.91 9744.23
9833.41 9733.98
8503.94 7925.86
8558.14 8367.94
8558.46 8488.61
8475.62 8367.48
10/23/2008 7409.83
10/24/2008 7406.61
10/25/2008 7297.56
10/26/2008 7230.41
10/27/2008 11000.21
10/28/2008 5999.67
10/29/2008 3499.76
10/30/2008 3498.01
7408.54
7406.38
7283.74
7408.53
7406.36
7280.43
7408.55
7407.59
7408.57
7407.61
7409.85
7408.88
8500.36
10/31/2008 3499.16
7220.66
11000.2
5999.77
3499.57
3498.01
3499.1
7212.33
11000.37
5999.58
3499.76
3498.01
3499.04
7286.8
7227.5
11000.37
5999.58
3499.76
3498.01
3499.04
7294.45
7244.06
11000.38
6958.03
4499.92
3999.93
3999.03
7296.45
7240.63
7247.2
6893.03
5249.18
4999.67
5019.62
8500.02
7295.55
7234.95
7245.8
6893.03
7000.19
5249.44
5279.53
8499.66
8500.03
8309.13
8206.81
8192.61
6979.59
7154.11
5499.87
5600.99
8809.6
8809.67
8309.69
8205.25
8196.48
7449.04
7000.75
5999.2
6060.4
8409.78
8500.14
8309.71
8204.79
8197.63
7455.84
7506.3
5999.64
6064.4
8500.15
8500.62
10400.46
8204.79
8195.38
7433.84
7651.7
5749.96
5950.93
8500.65
8999.73
8500.97
8205.73
8196.3
7458.65
7878.01
7753.36
7950.77
8500.96
8999.85
8500.98
8205.73
10201.11
7459.9
7878.01
7753.36
7950.75
8500.97
8999.87
8500.99
8205.75
10201.17
7460.4
7878.01
7754.36
7950.75
8500.95
8999.83
10400.08
8206.28
10201.25
7462.4
7851.76
7752.36
7950.75
8500.96
8999.86
10400.14
8205.39
10201.34
7463.15
7852.66
5749.76
5950.89
8609.95
8999.86
10400.14
8382.61
10201.63
7999.73
7827.52
6699.44
6800.93
10300.7
10000.96
8509.97
8382.61
10201.91
11000.19
8000.26
8000.64
8035.8
10300.52
10400.42
10500.78
8656.61
10201.89
11000.19
8000.73
8000.54
8000.43
8850.98
8850.93
8750.88
8655.48
9900.9
11000.02
8354.6
8358.56
8500.03
8850.93
8850.89
8750.78
8654.95
8647.18
11000.01
8354.6
8358.56
8000.87
8850.85
8850.82
8750.68
8654.08
8646.71
11000.01
8340.6
8331.89
8000.33
9900.59
8850.91
8750.95
8654.4
9900.75
7000.75
8343.65
3999.51
3999.29
8408.34 8489.62
8403.56 8560.89
8305.65 8557.79
8653.72 8048.15
8631.31 9483.75
2499.93 7661.1
7113.07 6822.27
3499.18 5979.22
3499.71 6023.44
11/1/2008 6248.37
11/2/2008 6203.76
11/3/2008 6200.29
11/4/2008 6369.64
11/5/2008 6380.16
11/6/2008 9398.23
11/7/2008 8487.37
11/8/2008 8446.67
11/9/2008 8455.4
6295.99
6265.41
6328.13
6443.69
6446.15
9398.23
8487.03
8472.5
8463
6268.42
6237.84
6324.1
6440.56
6443.03
9398.12
8490.03
8478.5
8462.6
6243.36
6212.78
6320.22
6437.44
6441.78
9398.08
8487.53
8466.25
8422.6
6359.11
6324.87
6415.75
6537.59
6543.8
9398.5
8494.71
8500.88
8521.8
5200.8
5240.37
5311.7
7500.82
7539.48
8000
8000.6
8260
8265.13
6344.92
6343.07
6416.34
6516.95
6538.34
7750.26
7963.63
8081.41
8078.94
6369.6
6377
6475.6
6541.7
7500.93
8050.15
8000.74
8092.73
8069.67
6071.46
6067.92
6141.26
6299.52
8000.08
8090.31
8050.8
8104.47
8080.57
6062.54
6056.08
6116.93
6288.88
8000.1
8094.47
8200.06
8279.67
8249.7
6064.15
6054.85
6119.81
6499.48
8050.08
8200.2
8200.2
8287.36
8259.5
8018.16
8000.33
8025.89
8050.37
8050.95
8146.53
8093.94
8147.46
8146.29
8018.62
8000.33
8025.89
8050.52
8055.95
8144.99
8088.07
8150.61
8200.09
8018.51
8000.32
8014.31
8050.36
8050.94
8143.51
8075.66
8147.52
8200.18
8018.85
8000.34
8014.66
8050.37
8050.95
8143.61
8075.91
8146.04
8150.62
6060.92
6066.54
6107.13
6499.19
7750.39
8200.36
8145.9
8200.22
8199.54
6734.85
6652.92
6643.5
6809.32
7750.39
8200.66
8149.69
8200.53
8200.23
8050.63
8050.47
8050.61
8132.58
8145.73
8200.51
8300.02
8398.95
8500.54
8012.49
7985.37
8008.32
8050.17
8050.28
8088.48
8050.81
8200.58
8200.18
8000.74
7599.31
6714.99
6713.04
6758.1
6845.2
8200.12
8286.07
8243.08
7599.9
6962.08
6835.28
6933.17
7060.37
7096.23
8199.78
8286.07
8232.48
7599.39
6889.83
6806.7
6850.5
6943.87
6980.07
6999.99
8254.83
8228.68
4000.41
4000.65
5499.08
5600.98
7000.76
7000.86
7000.52
8239.33
8262.91
3707.54 6640.41
3985.28 6565.74
3881.95 6616.6
4079.23 6822.75
3999.99 7231.36
4096.5 8019.34
5999.14 8010.09
6500.37 8192.88
7000.98 8212.28
11/10/2008 8500.08
11/11/2008 7799.51
11/12/2008 6499.09
11/13/2008 8440.97
11/14/2008 9500.03
11/15/2008 7889.24
11/16/2008 6199.17
11/17/2008 4447.7
11/18/2008 4973.91
8500.22
5999.74
6159
7461.12
9398.08
5999.89
5999.81
4461.03
4974.58
8500.22
7799.67
6499
7509.12
9398.05
5999.85
5999.47
4461.03
4969.02
8500.59
8500.44
8469.19
8500.82
8800.2
7839.47
7545.18
4461.03
5249.81
8511.27
8500.66
8505.22
8644.44
8800.2
8817.07
8553.22
4945.78
6605.07
8375.4
8397.18
8425.27
8510.3
9300.1
9250.41
8769.67
4999.95
6736.4
8144.44
8385.4
8425.53
8536.83
8750.5
8786.97
7999.74
8000.17
7799.45
8145.21
8500.05
8652.43
9000.13
9300.25
9300.49
8500.32
8500.81
8050.83
8200.1
8500.48
8673.67
9000.32
9300.44
9300.8
8500.87
9300.16
8050.95
8500.12
8500.98
8690.05
9000.45
9300.67
9300.91
8789.22
8700.44
8050.28
8500.44
8500.75
8686.63
8839.39
9300.88
9341.13
9300.16
9300.07
8050.34
8300.53
8500.6
8694.46
8840.06
9300.85
9345.98
9300.15
9300.15
8434.8
8500.31
8500.89
9000.1
9000.36
9300.85
9338.19
8999.64
9300.19
8434.8
8500.32
8500.82
8682.84
8836.65
9300.62
9300.44
8774.82
8500.58
8332.8
8301
8500.66
8694.9
8837.44
9300.51
9300.8
8794.82
8999.07
8348.13
8295.99
8500.39
8692.3
9000.66
9300.61
9324.69
8800.07
8700.69
7799.47
8300.23
8800.16
9300.36
9600.11
9800.15
9800.14
8999.96
8999.5
8050.79
9300.72
9300.84
9300.7
9600.48
9800.46
9800.02
9500.37
8999.75
8999.34
8277.81
8384.4
8500.05
9600.41
9800.21
9778.24
9166.87
9799.45
8500.09
8363.46
8343.15
8441.92
8637.31
8697.08
8671.83
8388.06
5999.75
8000.05
8302.25
8300.83
8500.02
8635.51
8696.04
8682.16
8328.06
5999.61
5999.59
8300.56
8250.37
8396.92
8500.55
8800.18
8780.26
8499.49
4999.61
5781.78
8300.73
8250.42
7999.46
8276.61
8500.93
7912.56
8249.33
4432.7
4946.2
7000.58 8350.94
4999.7 8188.25
4688.03 8190.71
6499.16 8637.88
8500.19 9177
7860.75 8738.43
5249.89 8217.02
3499.64 7046.2
3499.85 7026.6
11/19/2008 4970.78
11/20/2008 4994.33
11/21/2008 7741.87
11/22/2008 7498.14
11/23/2008 6999.31
11/24/2008 5249.15
11/25/2008 5199.29
11/26/2008 3999.36
11/27/2008 5149.86
4977.25
5249.04
5500.66
6092.45
6150.59
4969.55
4992.56
5500.56
6092.45
6150.59
5000.48
4954
3999.41
5000.48
5000.48
4949.82
3999.41
5249.35
5249.7
5303.19
6005.38
5000.48
6122.58
5000.98
5249.65
5199.27
6703.47
6540.73
6604.8
5199.87
6599.83
6500.69
5249.81
5999.61
5249.63
6886.63
6575.27
5949.87
6778.26
7500.53
7500.09
5600.87
6999.23
6949.16
7799.4
7008.97
7458.11
7771.27
8235.8
8000.04
5499.92
7106.47
6999.73
8005.04
7853.67
8050.2
8258.48
8495.8
6999.7
7500.61
7500.11
7000.98
8005.73
7999.32
8050.97
8500.16
8500.55
7799.03
7799.36
7799.08
8050.13
8199.07
7999.39
8500.72
8700.99
8800.01
8050.02
7799.26
8050.01
8131.17
10000.19
8500.15
8700.59
9500.33
9399.25
8300.42
7500.77
8050.55
8106.9
10000.22
8500.56
8999.54
9500.86
8999.97
8500.31
8050.88
8200.69
8232.8
10000.13
8500.27
8999.09
9500.53
8999.22
8500.06
8050.23
8180.69
8203.92
8400.75
8186.8
8500.84
8713.76
8587.71
8050.08
8027.67
8148.03
8149.03
8400.62
8200.13
8500.22
8999.02
8598.82
7799.83
8009.31
8154.69
8050.86
8400.37
8050.32
8500.34
8757.31
8577.71
7799.81
7499.74
8050.07
7499.61
8400.37
8500.44
8999.1
9061.26
8800.22
7799.46
7500.78
8050.2
7499.92
8050.79
9500.01
9353.46
9500.6
9399.61
9400.53
8500.74
9000.89
9184.48
11000.17
8050.09
9000.68
10000.17
9500.53
9400.09
9400.83
9400.91
10000.79
11000.4
7522.79
8500.41
9378.41
9049.25
8500.88
9400.72
8466.16
8300.99
9700.82
5994.86
7998.71
9294.12
7955.89
6999.89
6999.97
6999.97
7000.29
7800.24
6000.01
8500.43
8500.47
7498.98
7500
6999.58
6999.89
7000.25
7100.52
4998.47
8750.6
8500.51
6999.77
6941.45
6500.56
5999.76
8250.47
7025.23
4916.91 7117.94
4937.67 7662.64
7000.97 8202.86
5378.29 7981.92
5166.49 7538.83
3499.96 6901.78
3499.9 7125.4
3999.26 7044.08
3999.61 7783.33
11/28/2008 4999.76
11/29/2008 3899.88
11/30/2008 3499.81
12/1/2008 3499.78
12/2/2008 3499.85
12/3/2008 3499.92
12/4/2008 4459.58
12/5/2008 4499.46
12/6/2008 5000.06
4899.52
3899.88
3499.81
3499.78
3499.85
3499.92
4459.58
4499.46
5000.06
4899.52
3999.85
3499.81
3499.78
3499.85
3499.92
4459.58
4499.46
5000.33
4999.81
3999.85
3499.81
3499.87
3499.85
3499.92
4459.58
4499.46
5000.33
5899.4
4999.04
3500.5
3999.07
4063.13
5000.22
4499.36
5000.03
5499.66
6949.62
4999.42
3745
4499.44
4499.06
5500.8
5000.38
5500.57
6000.68
6399.86
6199.31
2650.87
4499.76
4999.62
5999.41
7500.72
7800.45
8000.65
7999.07
6249.68
3999.7
8050.27
6000.94
7500.35
7500.96
8050.22
8050.76
8005.04
6425
4285.27
8050.38
6000.99
7500.42
7799.25
8050.64
8250.08
8005.73
7304.6
4648.91
8050.5
7500.51
7000.82
8050.39
8050.58
8250.53
8005.73
7304.6
4648.91
8250.35
8050.18
7799.31
8050.5
8050.65
8250.92
8400.2
7904.13
5746.3
8250.36
8050.19
7800.72
8050.5
8050.81
8500.17
8399.2
7870.8
5249.22
8050.91
8005.49
8000.61
8000.82
8050.5
8200.98
8050.55
7499.17
5249.01
8050.19
8002.49
8000.09
7999.32
8050.2
8200.24
8050.25
7499.01
4897.13
8050.19
8002.49
8000.22
8000.2
8050.04
8050.39
8050.29
7499.01
4816.86
8050.9
7849.18
7499.84
7799.11
8050.2
8050.22
7800.42
7499.09
3785.98
8050.98
7849.8
7799.68
8050.42
8050.74
8050.86
9700.13
7918.85
6999.6
8500.76
9000.46
9000.32
8250.25
8250.18
9000.21
9700.53
8903.85
6999.26
8500.03
8300
9000.3
9000.49
9100.49
9499.08
9700.4
8250.31
6999.23
8500.11
9000.12
9000.5
9000.59
8900.97
9250.64
6999.73
6249.25
4499.9
6500.14
6000.64
8000.24
6999.84
7500.47
8000.91
6999.3
5263.14
4499.4
4499.57
6000.18
6999.96
6999.18
7200.06
7499.09
5799.17
4999.12
3999.67
4000.93
4499.51
4499.81
4486.36
5500.63
5500.42
2499.3 7133.86
1999.04 6193.16
1304.35 4438.51
1071.43 6228.15
1200.95 6119.81
2240.36 6505.99
2219.21 6712.34
3000.45 6927.36
3899.11 7250.27
12/7/2008 4799.62
12/8/2008 3999.76
12/9/2008 3999.04
12/10/2008 3999.57
12/11/2008 3899.92
12/12/2008 3999.23
12/13/2008 3799.6
12/14/2008 2282.5
12/15/2008 2420.8
4799.12
3999.49
4000.87
3999.49
3999.03
3999.4
3899.92
3999.18
3799.6
2282.5
2420.8
3999.02
3999.21
3899.42
3999.18
3799.6
2282.5
4000.62
2420.8
3999.51
3999.02
3999.21
3999.32
4000.18
3999.12
2282.5
2420.8
3999.9
3999.27
3999.23
3999.46
3999.88
3999.9
3999.58
3769.62
3449.81
4000.43
4499.53
4500.75
6000.15
6000.16
6000.14
5900.1
3999.29
4500.1
4999.46
4999.78
4633.23
6000.78
7200.38
7200.16
7100.15
3769.39
5499.34
6500.01
8000.19
8000.6
8100.38
8100.23
8100.2
8000.31
4199.69
5499.62
6500.03
8000.74
8000.74
8100.5
8100.6
8100.44
8000.51
5249.39
7000.78
6999.74
8000.92
8000.7
8100.29
8200.22
8100.28
8000.55
5249.28
7000.98
6999.38
8050.67
8000.85
8100.65
8200.52
8100.49
8000.57
5249.5
8000.59
7000.75
8050.84
8300.42
8300.78
8300.52
8300.2
8200.06
6799.72
8000.59
7000.42
8050.29
8050.45
8300.08
8300.62
8300.21
8200.08
6849.18
8050.08
7000.15
8000.63
8000.48
8050.85
8050.98
8300.03
8000.77
5499.91
8000.17
5249.96
8000.61
8000.29
8050.69
8000.92
8300.03
7799.77
5499.5
8000.04
7000.29
8000.84
7183.1
8000.16
7799.92
7874.55
8000.01
5499.51
8000.61
7000.47
8050.2
7282.1
8000.91
7988.47
7965.73
8000.06
5499.58
8050.51
7749.68
9000.83
8050.39
8600.2
8600.63
8600.92
8500.67
6999.3
9300.63
8050.49
9499.06
9000.82
9100.68
9150.68
9150.8
9065.38
7500.89
8700.98
8000
9300.42
9000.65
9100.78
9150.57
9150.69
9056.29
7099.46
8700.84
6999.83
7500.22
6999.57
8300.78
8300.06
7200.45
7100.02
5699.55
6000.96
6999.24
6999.49
6999.02
7500.19
6999.27
6200.33
6100.6
5249.55
6000.96
3999.36
3999.36
3999.68
6000.4
5600.06
5151.59
5013.43
3899.5
3499.13
3479.37 5963.72
2218.6 6592.53
2190.32 6424.56
2165 6827.96
2149.5 6828.87
2149.38 6760.18
2149.38 6649.43
961.29 4736.38
2109.38 5960.39
12/16/2008 2849.13
12/17/2008 2299.51
12/18/2008 2499.21
12/19/2008 2299.56
12/20/2008 2099.51
12/21/2008 1799.7
12/22/2008 1799.7
12/23/2008 2099.21
12/24/2008 1999.1
2849.13
2299.51
2499.21
2299.56
2099.51
1799.7
1799.7
2099.21
1999.1
2849.13
2299.51
2499.21
2299.56
2099.51
1799.7
1799.7
2099.21
1999.1
2849.13
2299.51
2499.21
2299.56
2099.51
1799.7
1799.7
2099.21
1999.1
3449.82
3999.43
3999.62
3999.3
2679.59
2599.36
2949.3
2679.31
1999.48
4624.72
4695.5
4629.59
5500.28
5500.15
3999.48
4499.86
5000.38
5000.11
6000.06
6000.58
6000.34
8000.3
8200.14
5500.23
6500.63
7999.83
8100.03
6100.24
6150.57
6000.61
8250.39
8200.38
6500.74
8000.13
8100.95
8100.87
8000.37
8000.8
8000.72
8250.47
8200.27
6800.85
8050.84
8500.53
8200.04
8000.6
8050.02
8000.7
8050.49
8049.63
7000.33
8050.31
8100.95
8100.64
8050.96
8050.91
8050.15
8100.44
8050.51
7000.1
8050.54
8100.8
8100.6
8100.99
8150.97
8150.79
8500.65
8500.4
7500.16
8100.78
8100.93
8100.79
8100.7
8150.9
8150.74
8500.56
8500.23
7800.45
8200.8
8200.87
8200.62
8100.54
8150.63
8150.58
8500.35
8500.06
7800.26
8200.49
8200.69
8200.46
8100.26
8150.34
8150.39
8500.34
8050.68
5499.93
8200.4
8200.63
8200.46
8050.18
8000.7
8000.61
8250.35
8000.2
6500.2
8050.79
8100.43
8200.05
8000.71
8000.93
8000.65
8050.54
8000.55
5499.89
8050.52
8100.83
8100.24
9500.67
9500.47
8800.95
9000.63
9000.5
8050.87
9500.04
9500.14
8100.84
9499.76
9000.85
9000.47
9100.46
8703.14
8050.83
9100.19
8500.67
9100.06
9000.92
9000.6
9000.36
9100.43
8533.57
6997.47
9100.04
8500.17
7499.88
6100.44
5849.18
6000.25
7500.24
5699.89
5171.83
5249.84
5699.53
5499.84
5499.79
5699.35
5699.57
5500.61
5499.42
4999.24
5249.14
5499.56
4752.04
3999.01
3749.54
3999.49
4024.17
2679.57
2199.27
1799.43
3749.33
3299.07
3399.43 6294.86
3279.22 6201.23
2679.73 6185.96
2679.95 6523.3
1099.63 6168.61
1049.71 5155
2679.84 6032.61
3249.03 6270.1
2999.32 6077.16
12/25/2008 1849.33
12/26/2008 2049.33
1849.33
12/27/2008 -
12/28/2008 1750.5
12/29/2008 1849.33
2049.33
-
1750.5
1849.33
2049.33
-
1849.33
2049.33
2099.33
12/30/2008 -
12/31/2008 -
1/1/2009 1647.86
1/2/2009
1849.33
-
-
1647.86
-
1750.5
1849.33
-
-
1647.86
-
-
1750.5
1849.33
-
-
1647.86
-
2049.33
1999.3
1750.5
2499.21
-
-
1647.86
-
4499.39
4499.99
5000.17
3999.28
3999.6
3699.5
4000.39
3499.7
3999.7
7000.11
7100.55
7100.59
7600.21
7500.79
7400.55
7500.66
3999.99
5000.18
7000.71
8039.24
8100.87
7600.61
8050.96
8000.54
8100.93
6999.24
7000.57
7999.82
8200.81
8201
7600.66
8500.2
8600.07
8600.25
7899.5
8100.13
7500.87
8200.15
8500.48
7100.4
8500.73
8600.27
8600.5
7799.13
8050.78
7999.29
8050.7
8500.47
7100.69
8500.52
8100.91
8500.51
7799.65
8050.82
8000.76
8100.96
8100.92
7500.51
8500.79
8100.89
8500.59
8050.97
8000.58
8000.53
8100.76
8100.82
8000.12
8500.49
8100.89
8500.45
8050.95
8000.58
8000.22
8100.62
8100.6
7499.47
8200.97
8100.71
8100.81
8050.19
8000.51
8000.08
8100.62
8100.6
7499.07
8200.83
8100.65
8100.73
7899.59
8100.13
7500.2
8050.24
8100.53
5999.59
8050.97
8100.4
8100.77
7799.3
8050.22
7200.79
8050.36
8100.71
5999.26
8500.25
8050.26
8050.29
7799.73
8000.48
8050.08
8050.78
8100.03
7009.67
8400.67
8400.33
8400.73
7999.44
8050.64
8050.16
8500.45
8500.22
7009.51
8500.16
8300.24
8300.03
8050.24
8050.38
7349.86
7249.87
7200.34
6099.44
7700.37
7600.18
7800.3
7250
7500.15
4999.17
5249.71
5250.25
4199.04
5249.7
5499.77
4999.78
3999.77
4499.64
3999.42
5100.01
4499.81
3648.7
4499.49
3999.82
3478.26
4000.72
4499.31
2022.11
1748.29
1747.29
1648.27
1648.44
-
-
2675.71
-
1697.69 5598.66
1748.63 5853.72
1747.63 6652.63
1648.63 5146.48
1648.63 5939.63
7456.23
7508
1644.83 5396.16
7114.99
-
1/3/2009
1/4/2009
1/5/2009
1/6/2009
1/7/2009
1/8/2009
1/9/2009
1/10/2009
1/11/2009
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
4000.1
3399.15
3399.21
3299.44
3499.22
3249.43
4000.28
3849.88
3499.23
4000.53
3399.24
3399.43
3299.58
3999.46
6999.31
6999.62
7000.37
4999.81
6235.83
4999.97
5399.26
6999.09
6999.55
6999.96
8000.33
8000.71
6999.67
7000.99
6999.1
7299.46
6999.84
7500.04
7950.1
8000.69
8000.88
7000.72
7500.7
4999.83
7350.38
7400.36
7500.02
7899.73
8000.79
8000.94
6999.99
7500.98
5999.59
7350.06
6999.82
7500.03
7899.1
8000.64
8000.93
6999.7
7000.89
5999.59
7350.28
6999.76
7499.71
6999.95
8000.56
8000.87
6999.89
7000.84
5999.56
7350.14
6999.66
7499.71
7000.01
8000.57
8000.87
6999.69
7000.55
5999.52
7299.48
6999.05
6999.77
6999.7
8000.41
8000.73
6999.38
7500.55
5999.5
7299.28
6999.15
6999.79
6999.62
8000.49
8000.75
5999.98
7500.57
5999.53
7299.43
6999.17
6999.93
6999.26
8000.57
8000.81
6999.23
7799.24
5999.7
7899.22
6999.84
7499.91
6999.81
7500.8
8050.36
6999.79
7999.12
6799.86
7500.86
6999.75
7000.78
7000.86
7500.93
8050.55
6999.81
7500.88
6399.82
7299.8
6999.55
6899.36
6999.85
7500.23
8050.06
6999.29
6499.86
4999.01
5249.74
5000.67
4899.18
6999.48
6999.69
6999.75
5999.13
4499.2
3999.05
3999.32
3999.58
3999.1
4499.4
6999.32
6999.27
5499.64
6000.6
2999.94
6999.04
6999.06
3999.71
6999.18
6999.74
6999.41
6000.89
-
-
-
-
-
3499.64
3499.82
3499.81
3499.53
6620.08
5352.47
6455.55
6293.73
6311.49
3499.1 6447.03
3499.7 7026.59
3499.13 7105.58
3499.52 6104.99
1/12/2009 -
1/13/2009 -
1/14/2009 -
1/15/2009 -
1/16/2009 -
1/17/2009 1750.43
-
-
-
-
-
-
-
-
-
-
-
-
-
-
3499.29
1/18/2009
1/19/2009
1/20/2009
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
3999.46
3249.97
3249.21
2999.21
-
-
2999.15
2999.18
7000.42
6000.82
5799.67
3249.83
2999.22
2999.01
2009.55
2999.22
2999.32
7099.33
7499.07
3644.4
5998.15
5499.09
4999.15
3500.76
4496.67
5499.48
7999.12
7499.56
5999.27
5998.38
5499.37
4999.37
4999.29
5499.54
5999.31
7999.4
7500.14
5999.22
5998.27
5499.35
4999.59
4999.43
5499.68
5500.14
7999.34
7500.39
5999.5
5998.74
5499.55
4999.66
4999.36
5499.97
5999.85
7999.48
7500.55
5999.62
5998.93
5499.65
4999.53
4999.26
5499.97
5999.83
7299.82
6999.34
5999.37
5998.68
5499.55
4999.43
4999.26
5999.03
5999.84
6499.93
6999.1
5999.75
5998.31
5499.47
4999.23
4250
5499.9
5999.46
6499.93
6999.1
5999.75
5998.19
5499.47
4999.23
4250
5499.9
5999.62
7499.04
6999.44
5999.25
5998.56
5499.27
4999.16
4250
5499.92
5999.38
7999.27
7799.13
5999.31
5999.07
5499.25
4999.25
4999
5499.96
5999.92
7999.27
8050.03
5999.49
5998.62
5199.58
4999.34
4299.35
5499.72
5499.85
7999.24
8000.22
7499.48
5999.4
5499.61
4999.5
4299.89
5499.32
5499.35
6999.01
6499.96
5999.95
5998.2
5499.18
4999.16
4099.53
4996.65
4996.83
6999.09
5500.99
5400.92
5998.26
5499.04
4999.13
4999.08
5499.01
5499.09
6999.02
6499.37
5999.21
5998.33
5199.86
4999.07
4999.08
5499.02
5499.01
3499.28
3499.23
3249.77
2799.05
2041.67
2999.44
2999.24
2999.31
2999.59
3499.28 6809.92
2499 6518.15
2291.67 5427.87
2799.09 5372.38
2799.04 4880.55
2999.24 4512.52
2999.11 4275.07
2999.14 4920.27
2999.13 5157.27
1/21/2009 -
1/22/2009 -
1/23/2009 -
1/24/2009 2499.11
1/25/2009 2498.21
1/26/2009 1649.9
1/27/2009 1650.27
1/28/2009 1999.9
1/29/2009 1999.9
-
-
-
1598.34
1900.74
1649.9
1650.27
1650.27
1650.27
-
-
-
-
1900.49
1649.9
1650.71
2000.31
1999.9
-
-
-
-
1900.49
1649.9
1650.71
2000.31
1999.9
-
2999.01
2998.23
2998.54
2998.93
1999.9
2998.5
2999.04
3000.8
2999.45
3000.77
3000.84
3000.9
3000.46
1999.9
2999
3950.14
4000.65
2999.13
3000.48
5498.76
5999.15
5300.91
4248.56
5500.9
5600.68
5600.4
5000.6
5999.25
7000.01
7000.6
5499.73
5499.19
6499.16
6499.9
6499.95
5499.78
5999.55
7000.54
7000.65
6000.04
5499.34
8000.11
6499.94
6499.96
5499.86
5500.7
6000.39
6150.34
6000.44
5499.29
6499.65
7000.16
6500.24
5500.15
5500.34
7000.49
7000.79
6000.07
5499.18
6499.58
7000.3
6499.53
5500.39
5500.33
5999.75
6150.1
5499.79
3000.95
6499.74
6500.29
6499.67
5499.89
5500.3
5600.98
5600.93
5000.26
4248.23
8050.15
6500.04
6499.6
5499.73
5500.37
5600.86
5601
4999.87
3949.2
6499.8
6500.18
6499.59
5499.65
5500.41
5600.86
5601
4999.78
2499.88
6499.96
6500.35
6499.59
5499.75
5999.88
6100.27
6100.59
4999.27
4389.55
7275
6499.54
6499.6
5499.62
7000.04
7000.36
7100.13
5499.17
4389.52
8050.06
6499.56
6499.62
5499.4
5499.33
5600.52
5600.59
5499.41
4389.75
8050.19
6499.6
6500.22
5499.1
5499.47
5500.58
5500.02
5499.43
5000.08
8050.62
7000.67
7000.1
4996.52
4986.41
5499.43
5499.81
5500
5496.44
6499.56
6600.02
6499.56
4999.65
4249.12
5499.24
5500.01
5499.41
5499.1
5500.65
6499.15
6499.2
4999.68
4249.15
5499.11
5499.15
5499.1
4389.25
5499.01
5499.52
4498.08
2999.48
2999.46
2999.49
2999.64
2999.01
2500.9
2979.91
2979.43
2739.5
2999.09 4867.94
2999.1 4874.17
2999.17 5399.99
2998.84 5136.37
2998.26 4478.89
2989.13 3732.79
2979.18 5334.7
2979.39 5177.45
2979.03 5081.87
1/30/2009 -
1/31/2009 1750.27
2/1/2009 1750.33
2/2/2009 3000.39
-
1750.27
1750.33
-
1750.27
1750.33
-
1750.27
2998.76
2/3/2009 -
2/4/2009 1599.68
2/5/2009 3299.23
2/6/2009 3300.54
2/7/2009 3300.69
3000.31
-
-
3299.23
3300.54
3098.19
3000.31
-
-
3299.23
3300.81
3098.94
1750.33
2998.1
3300.51
3400.3
3400.62
3385.5
3400.83
2998.93
2998.67
3142.2
3300.47
3400.56
3400.71
3389.38
3400.87
4500.56
4500.82
4600.27
4750.85
5000.69
5200.7
5200.81
5200.83
5200.69
5700.14
5700.86
5677.09
5700.75
5900.55
6000.65
5956.98
6000.29
6000.11
6499.84
6600.17
6600.56
8050.24
7100.75
7100.65
6900.8
7000.92
6749.69
6499.7
6600.27
6600.62
8050.61
7100.92
7100.79
6900.99
7500.19
7500.22
6499.38
6499.86
6499.22
6600.61
6800.68
6900.51
6999.58
7500.64
7500.42
6499.46
6499.71
6499.02
6600.59
6800.67
6900.5
6999.54
7500.68
7500.46
6499.57
6499.58
6499.19
6600.79
6800.83
6900.56
6999.66
7500.65
7500.44
6499.62
6499.42
6499.2
6600.79
6800.74
6900.75
6999.65
7500.56
7500.44
6499.56
6499.32
5298.66
6499.86
6600.73
6700.59
6999.41
7500.53
7500.66
6499.52
6499.32
5298.48
6499.61
6600.55
6700.59
6999.41
7500.53
7500.61
6499.54
6499.34
5298.41
6499.62
6600.55
6700.6
6999.44
7500.53
7500.61
6499.57
6499.39
5298.59
6499.18
6499.17
6499.53
6500.59
7500.7
7500.72
6499.62
6499.6
6099.23
6499.29
6499.33
6499.27
6500.33
7500.88
7500.79
6499.95
6999.48
7000.26
7000.53
8050.33
7100.54
6999.55
8050.1
7500.93
6499.16
6600.57
6499.58
6999.26
7100.23
6999.93
6999.01
7000.66
7250.03
5499.43
5499.61
5300.14
4999.26
4999.42
4999.41
4999.3
4979.38
4969.13
3999.19
4000.93
4000.46
3118.73
4999.43
4999.19
4999.32
4979.38
4969.09
2979.28
2499.57
2998.1
3118.39
3098.47
3499.14
3299.18
3999.78
4499.04
2979.18 5657.55
3249.08 5031.12
2000.76 4773.66
3118.04 5372.85
1599.54 5788.31
1599.54 5622.91
1598.54 5522.96
1597.54 5853.81
1596.39 5835
2/8/2009 3699
2/9/2009 1597.82
2/10/2009 2999.21
2/11/2009 2499.1
2/12/2009 1597.68
-
-
2999.02
-
-
-
2999.02
2998.31
2998.77
3200.73
2/13/2009 -
2/14/2009 2001.4
-
-
-
-
3999.02
-
3200.88
3499.02
5100.34
5100.7
5899.22
5900.54
6499.57 6499.73
2/15/2009
2/16/2009 -
-
2001.4
-
-
-
2001.4
-
-
-
-
-
-
-
3500.34
3400.85
3300.47
3200.9
3700.24
3700.28
5000.63
5100.33
5100.08
5000.14
4900.54
5000.14
5000.41
5799.86
5900.17
5800.63
5700.51
5600.99
5200.36
6249.77
6650.73
6549.67
6550.66
6999.66
6899.63
8100.02
6500.19
6999.63
7400.83
8050.04
7989.5
8000.7
8500.35
8100.37
7500.11
8099.99
6499.84
7400.97
8050.63
7989.44
8100.37
8500.51
8100.89
7500.04
8050.67
7400.08
7400.96
8050.65
7989.81
7499.61
8500.5
8100.58
6999.63
8099.22
7400.11
8050.01
8050.74
7989.03
7499.83
8500.36
8100.52
6999.22
8050.94
7400.05
8050.26
8050.74
7499.92
7499.32
7300.92
8100.08
6998.36
8599.37
6499.95
8050.24
8050.72
7499.07
7300.81
7300.29
7200.97
6499.25
7000.89
6499.95
8050.08
8050.51
7400.93
7300.86
7300.38
7299.72
6998.62
7499.53
6499.95
7400.98
8050.53
7499.49
7300.77
7300.67
8100.28
6999.16
8599.88
6499.95
8050.03
8050.59
7499.62
7300.81
7300.3
7299.57
6998.75
8750.4
7400.22
8050.18
8050.4
7499.6
7300.36
7300.46
7200.82
6499.53
6999.93
7400.4
8050.2
8050.79
7499.77
7300.34
7300.03
7200.57
6998.36
7248.47
6499.47
7149.13
8050.65
7499.46
7300.54
7300.01
7200.1
6499.86
7000.47
4949.16
4899.34
4849.7
4499.23
4499.33
3999.32
3499.17
3499.17
3499.42
4949.12
4899.09
4849.7
4499.6
4499.17
3999.24
3499.17
3499.17
3499.2
2499.83
-
4499.02
3999.41
3998.55
3999.2
3499.38
2499.44
3499.14
3999.27 5740.65
3999.21 6302.43
4199.6 6202.1
3999.2 6304.94
3998.15 6171.35
3997.03 6465.02
3499.05 5817.73
1596.7 5749.32
3698.05 6507.28
2/17/2009 -
2/18/2009 2499.67
2/19/2009 2998.2
-
-
-
-
2/20/2009 -
2/21/2009 1999.83
2/22/2009 1999.7
-
-
1999.83
-
-
1999.83
2/23/2009
2/24/2009
2/25/2009
-
-
1999.7
-
-
-
1999.7
-
-
4000.53
-
-
-
-
2200.85
1999.7
-
4999.51
5100.24
3599.66
3600.65
3600.81
3500.56
3500.83
4500.85
5000.61
5100.87
5300.79
5000.27
5000.74
5000.81
5000.78
5100.86
6000.48
6500.53
6926.55
7188.14
6300.76
6200.89
6199.73
6099.2
5468.47
5099.57
6149.8
7000.49
8000.04
6999.79
7500.41
7500.66
7489.38
7249.14
6399.74
7000.79
8150.11
8600.88
8700.83
8750.21
8549.54
8399.44
8049.17
6989.73
7699.88
8600.82
9200.64
8000.58
8750.21
8549.17
8399.59
8049.3
6989.44
7750.82
8600.77
9200.77
8000.91
8750.21
8549.66
8399.6
8049.31
6899.35
7750.46
8600.97
9200.97
8000.64
8750.19
8549.39
8399.58
8049.3
6500.65
7750.41
8750.12
9251.18
8099.15
8750.03
8500.75
8349.4
8049.28
6899.24
7750.69
8600.62
9251.33
7247.16
8500.7
8000.86
7849.19
7649.27
6399.33
7699.34
8600.48
9200.81
7500.88
8500.7
8399.07
8249.01
8049.04
3499.07
7699.33
8600.47
9201
8099.88
8500.48
8399.01
8249.03
8049.04
3499.07
7699.09
8500.77
9201
8099.64
8500.33
8399.56
8249.06
8049.1
-
7699.64
8500.81
9251.02
8100.85
8500.59
8000.62
7500.22
7399.36
-
6999.34
7689.58
8800.88
7499.39
8100.33
7999.46
7499.71
7389.38
6899.05
6999.99
7000.12
9001.3
7000.21
7147.21
7140.32
7000.31
6500.89
6200.62
6750.68
7250.49
8200.57
3499.33
5499.25
5499.19
4000.77
-
-
3999.82
7250.09
8100.15
3498.5
5499.28
5499.23
4000.77
4999
3999.02
5489.2
5489.49
5489.93
3498.17
4499.15
3998.93
3999.14
3999.07
-
3500.97
4500.18
4600.93
3498.07 6512.23
3498.57 6919.04
3998.28 6825.39
1597.21 6611.6
1596.2 5802.02
4988.11
3500.17 6569.58
4500.68 7295.9
4600.47 7724.71
2/26/2009
2/27/2009 -
-
2/28/2009 7500.51
-
-
7500.35
4000.8
4100.9
7500.71
5100.89
5100.95
7500.71
5300.9
6500.45
7693.72
7200.92
7500.04
8000.1
9000.45
9500.2
10000.78
9000.67
10000.25
10000.87
9750.6
10000.27
10000.87
9750.61
10000.32
10000.84
9750.7
10000.34
10000.84
9750.84
9950.98
10000.87
9750.84
9951.19
10000.87
9750.55
9950.88
10000.87
9750.55
9950.64
10000.86
9750.55
9950.63
10000.86
9750.54
9950.71
10000.77
9750.5
9950.57
10000.79
9750.27
9950.17
10000.77
9199.95
9950.27
10000.81
9000.72
9500.4
10000.84
6000.8
9250.52
10000.85
5000.96
9750.65
10000.85
5000.78 8230.2
9750.5 9114.17
10000.46 9404.62
POWER PRICES AT THE INDIAN ENERGY EXCHANGE FOR MARCH 2009
Date Hour 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Day Avg
3/1/2009 3/2/2009 3/3/2009 3/4/2009 3/5/2009 3/6/2009 3/7/2009 MCP * MCP * MCP * MCP * MCP * MCP * MCP * 7500.33
7500.71
6999.65
6499.91
7847.61
8500.3
7500.19
7500.71
6999.03
6499.91
7835.46
8500.17
10192.43 10170.7
7500.19
7500.7
6499.98
6499.88
7831.89
8500.15
10143.74
7500.19
7500.76
6499.98
6499.88
7831.89
8200.95
10122
9250.33
9250.7
9250.69
9250.8
9250.79
10000.7
11015.24
9250.33
9250.71
9250.73
9250.87
9250.89
10000.74
11015.37
10000.37
10000.72
10000.44
10000.6
10000.69
11500.65
11499.77
10000.42
10000.8
10000.62
10600.36
10000.9
12000.12
12100.62
10000.46
10000.87
10000.74
10600.61
10000.95
12000.21
12100.24
10000.26
10000.91
10000.79
10600.95
11500.14
12050.3
12100.27
10000.52
10000.9
10000.95
10651.82
11500.52
12050.63
11949.91
10000.59
10000.96
10600.95
11000.5
11500.64
12050.73
12000.11
10000.73
10200.1
10600.4
11000.37
11500.61
12050.68
12000.19
10000.64
10000.91
10000.9
10651.02
11500.07
11749.66
11015.61
10000.35
10000.93
10000.84
10651.22
11500.26
11749.89
11015.66
10000.28
10000.92
10000.86
10651.22
10649.83
10900
11015.62
10000.37
10000.92
10000.81
10651.96
11500.38
11749.07
11749.48
9250.82
10000.79
10000.72
10651.28
10649.89
10899.55
11015.26
9250.43
10050.1
10000.94
11000.12
11500.38
11650.63
11649.34
9250.92
10050.48
10000.91
10000.97
10150.32
10399.89
11015.85
9250.92
10050.35
10000.83
10000.88
10150.2
11650.21
11499.21
8750.62
10050.35
10000.44
10100.85
10150.82
12000.1
12000.31
8999.59
9000.94
9000.8
10100.48
10150.8
12000.37
12000.64
8750.85
8750.94
8750.3
9750.94
9750.53
12000.7
12000.01
9250.45
9444.47
9352.64
9715.31
10146.1
11006.52
11349.48
R MARCH 2009
(For 1000 units)
3/8/2009 3/9/2009 3/10/2009 3/11/2009 3/12/2009 3/13/2009 3/14/2009 3/15/2009 3/16/2009 MCP * MCP * MCP * MCP * MCP * MCP * MCP * MCP * MCP * 11288.35
11311.52
12003.65
9749.5
4999.96
4998.08
4979.37
4498.05
4419.48
11270.96
11272.39
12003.56
9499.88
4999.94
4998.08
4979.33
4498.05
4419.48
11255.74
11259.95
12003.29
9499.67
4999.8
4998.82
4979.33
4498.04
4419.47
11255.74
11259.95
12003.24
9499.59
4999.8
4998.82
4979.67
4498.84
4419.47
12000.51
12000.59
13000.36
9499.72
7999.89
7999.96
7499.76
6499.57
6399.65
12000.47
12000.62
13000.34
9499.72
9499.77
7999.89
9000.74
8995.17
7499.02
12000.4
12010.93
13000.46
10299.21
10499.72
10499.53
10499.52
8299.99
8999.2
12000.68
12500.4
13000.66
12000.02
10499.73
11049.93
11999.12
9789.74
9789.75
12000.76
12500.33
13000.65
12000.06
12000.18
12500.22
12000.26
9990.1
9789.69
12000.66
13100.09
13000.73
6490.94
12000.98
12000.74
11500.7
9299.08
9299.31
12000.16
12250.86
13000.55
6490.99
12500.29
12600.93
11500.74
9299.5
9299.95
12000.32
12250.79
13000.71
6999.05
12500.36
13000.27
12999.22
10789.18
12500.29
12000.44
13001.01
13000.77
6490.83
12500.23
13000.3
12000.55
10000.1
12500.07
12000.41
12010.41
13000.63
6490.78
12000.73
13000.33
12000.08
9799.74
11000.63
12000.4
13000.22
13000.66
6490.75
12000.52
13000.18
11500.63
9000.47
12500
12000.45
12000.99
13000.69
6999.15
12000.27
13000.12
11500.1
7499.87
9299.84
12000.17
13000.13
13000.56
6490.31
10499.77
11049.54
8499.97
6289.2
7499.75
11750.93
12000.78
13000.2
6490.6
9498.6
8999.96
7999.65
5799.31
7499.07
12000.43
12000.93
13000.41
6499.66
7999.35
8999.02
8499.03
-
6999.74
12000.56
12000.77
13000.25
8000.47
8000.78
8999.35
6979.89
5000.66
5879.84
12000.56
12000.73
13000.36
9499.38
8999.06
7999.34
6499.37
5000.61
5389.42
12000.55
12000.95
13000.3
9998.16
10499.81
6998.97
6979.82
5879.85
6499.53
12000.47
12010.07
13000.25
9499.41
10293.21
5999.74
5989.91
4889.9
5599.87
12000.7
12010.47
13000.45
9998.35
11021.17
5999.91
7999.8
5998.44
7499
11867.95
12114.83
12834.32
8519.84
9700.58
9362.17
8890.27
7222.32
7892.56
3/17/2009 3/18/2009 3/19/2009 3/20/2009 3/21/2009 3/22/2009 3/23/2009 3/24/2009 3/25/2009 MCP * MCP * MCP * MCP * MCP * MCP * MCP * MCP * MCP * 4419.13
4419.08
4500.2
5000.69
6828.02
1499.25
1649.01
3999.28
3996.35
4419.13
4399.7
4500.47
5000.89
6979.2
1499.25
1649
3398.88
3598.25
4419.13
4399.63
4398.74
5228.47
6498.9
1499.25
1649
3398.22
3439.32
4419.13
4399.63
4399.79
6998.97
6499.59
1499.25
1649
3398.17
3439.27
6399.06
5999.82
6998.38
6949.99
6979.74
4999.29
3999.67
3999.1
3439.76
7399.37
7099.88
7089.87
9200.11
9500.93
5499.79
5899.76
5849.67
5849.03
6499.92
5979.92
5969.87
5999.17
6949.63
5999.23
5999.09
5898.25
5699.16
8299.28
8050.36
8049.11
8039.76
8039.05
5999.62
6999.07
6498.85
6949.27
8989.96
8899.78
8889.28
8849.73
8849.15
6399.15
8050.3
6999.65
7499.52
8979.79
8479.78
8000.91
8199.75
7999.84
5999.81
8050.72
6999.96
7999.33
9299.21
8979.76
8000.91
8999.96
8900.06
5999.92
8050.83
8000.34
8000.84
12500.31
10789.26
10399.62
10349.29
11250.39
6399.95
8050.86
8000.34
8000.78
12500.31
10000.06
9999.62
10000.44
9999.57
6399.95
8050.86
8498.7
8000.87
9799.83
8999.19
8989.11
9500.98
9489.34
6399.92
8050.57
8498.68
8000.27
10000.08
8999.32
8989.66
10349.35
10750.08
5999.42
7999.53
7939.02
7999.93
8999.42
8199.81
8189.57
9500.32
8999.86
5699.98
7999.75
7939.75
7999.94
8000.2
7999.43
7989.77
8000.23
7999.14
5699.46
6999.8
8000.19
7499.86
7399.69
6999.88
6989.4
6998.48
6499.7
5699.44
6999.27
6499.82
5999.77
6999.01
6998.06
6998.34
6979.85
6979.04
5499.04
5999.89
5499.44
4999.58
5879.46
5800.06
5650.46
5650.64
5800.39
4999.27
5500.92
5325.31
5199.42
5389.47
5479.98
5500.02
5500.45
5650.98
4999.57
5500.56
5325.04
5350.91
6449.59
6449.29
6439.47
6450.3
6500.34
4999.81
5999.41
4999.95
4999.99
5549.25
5479.95
5500.59
5500.95
5999.35
4999.5
5000.68
4999.09
5000.48
6899.24
6479.25
6428.87
6399.58
7228.27
5499.56
599.7
3398.57
4989.41
7496.21
7074.2
7035.92
7485.35
7798.77
5007.86
5683.22
5973.51
5997.97
3/26/2009 3/27/2009 3/28/2009 3/29/2009 3/30/2009 3/31/2009 MCP * MCP * MCP * MCP * MCP * MCP * 1462.5
1500.27
2998.86
2500.54
2998.45
2998.69
1462.5
1500.27
2998.66
2500.28
2998.22
2998.71
1462.5
1500.17
2998.61
2500.18
2899.94
3000.03
1462.5
3000.18
2998.87
2998.01
2998.74
3500.06
2999.28
3209.43
4200.36
3518.37
4000.62
4199.7
5499.02
4999.56
6100.3
6150.1
6203.31
6650.05
4249.66
2506.31
6600.25
4999.98
6500.84
8100.04
6749.1
4999.18
6600.39
5000.54
6650.5
8100.23
6499.74
4999.45
6600.52
5699.39
6650.97
8100.44
7999.1
6499.17
6600.39
5699.3
6650.95
9600.59
7999.55
6600.07
6600.64
5699.36
8000.4
9600.32
7999.46
6999.07
8100.23
5999.62
8000.43
9600.58
8600.13
6999.5
8100.22
5999.77
8000.15
9600.53
7999.88
6999.12
8100.12
5999.75
7500.92
9600.33
7800.99
6499.62
8100.11
5198.76
6209.59
9600.41
7800.68
5849.83
8000.56
4999.35
5399.77
9600.13
7196.76
6299.02
6299.04
4499.49
5199.82
6999.09
5499.66
4999.16
4899.18
3598.27
4399.87
4999.43
4999.43
4499.31
4299.78
3598.27
5199.47
4999.81
4999.28
4499.68
4999.28
3999.68
5000.53
4899.84
4999.98
4499.58
5449.07
4500.01
4989.64
4899.92
4989.96
4499.38
4500.84
3998.94
4325.71
4500.1
4989.57
4498.83
4299.49
3000.61
3000.52
3999.4
4479.63
4398.95
3518.04
2749.28
2826.66
4199.33
5425.04
4702.3
5581.83
4391.99
5275.25
6431.16
8065.5
POWER PRICES AT THE INDIAN ENERGY EXCHANGE FOR APRIL 2009
Date Hours
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Day Avg
4/1/2009
4/2/2009
4/3/2009
4/4/2009
5/4/2009
6/4/2009
2998.86
3200.14
3331.7
6000.35
9500.13
10500.06
2998.79
2979.9
3278.13
5099.28
9500.12
10200.75
2999.76
3200.18
2999.85
3879.01
9500.32
10200.21
3500.22
3750.16
2999.92
3800.93
9500.45
6999.11
4500.41
4750.16
4900.25
4999.09
9500.85
10200.65
6599.77
7000.21
7100.57
7100.8
9500.87
11500.26
7499.03
6499.57
8700.61
8700.93
10500.24
11500.83
8089.59
8089.65
8700.75
8700.87
10500.43
12000.15
8600.12
9000.19
9100.81
9100.86
10500.44
12000.24
9600.6
10000.36
10100.86
10100.84
11000.76
12000.91
9600.16
10000.5
10100.38
10100.85
11000.3
12000.7
10100.46
10200.54
10250.53
10250.88
11000.49
12000.78
10100.35
10200.42
10250.44
10250.63
11000.56
12000.81
10100.29
10200.12
10250.4
10250.33
11000.56
12000.78
10100.48
10200.17
10250.42
10250.33
11000.56
12000.79
10100.06
10000.45
10250.47
10250.43
11000.51
12000.83
8000.23
8000.24
8100.18
8000.81
10000.51
13000.37
6989.1
6989.35
7989.27
8000.17
9700.06
12000.63
4408.9
8000.4
7989.6
10000.49
10000.18
12000.93
6000.5
6400.3
7100.39
10000.24
11000.32
12000.72
4989.21
6400.05
7100.17
10000.24
11000.45
12000.81
6000.45
6400.37
7100.68
10000.36
11000.57
12000.88
4989.3
6400.27
7100.57
10000.3
11000.64
12000.85
6000.29
6400.36
7100.47
10000.38
11000.18
12000.9
6869.46
7261
7589.48
8534.98
10425.44
11504.75
(For 1000 units)
7/4/2009
8/4/2009
9/4/2009
10/4/2009
11/4/2009
12/4/2009
04/13/2009
04/14/2009
11000.57
10999.81
8279.76
6779.16
5499.58
3881.07
4323.88
6249.37
11000.06
9479.93
8279.57
6779.03
5499.5
3881.03
4323.13
5883.85
10189.26
7999.58
6999.64
6000
5499.54
3990.78
4322.19
4883.83
10189.64
7999.32
6999.35
5999.95
5499.53
3991.41
4323.53
6000.52
12100.31
12600.13
12589.94
6999.25
10500.89
5999.52
11505.28
10500.19
12100.5
12600.49
12600.5
7350.59
10750.55
9268.2
11000.34
12100.17
12100.42
12600.62
12600.04
8479.26
10750.54
4881.49
5480.45
6499.87
12100.5
12600.57
12600.27
8999.57
11000.92
6999.96
8000.06
11500.1
12100.47
12600.31
12589.49
8000.49
7499.67
5999.24
9000.11
11500.52
12100.53
12600.59
12589.09
8000.18
7499.87
5999.24
9000.8
12100.13
12100.82
12800.04
12600.39
8000.96
11500.44
7499.09
9500.12
11500.05
12100.87
12800.04
12600.69
9279.25
11500.7
8000.2
11729.06
12600.43
12100.91
12600.97
12600.54
8999.88
11500.58
7499.98
11773.5
12600.43
12100.73
12600.83
12600.57
9279.42
11000.07
7499.91
11740.04
12600.35
12100.8
12600.54
12600.57
9279.76
10750.05
7499.91
11000.48
12600.35
12100.67
12600.79
12600.51
8490.1
7499.38
5999.92
11000.16
12600.16
11989.6
12600.27
9679.94
7999.61
7499.18
5999.36
8000.25
8000.45
10279.49
8000.97
8000.15
7000.11
6499.91
5999.14
4881.57
10500.48
12500.42
12800.45
12850.14
7999.79
10500.41
6999.82
8000.14
12000.3
12500.26
12800.45
12800.74
7999.96
11000.47
7499.19
11656.14
12100.78
12100.9
12800.39
12800.76
7999.87
11000.72
7499.19
11565.42
12100.53
12100.84
12800.3
12800.7
8999.24
11000.96
6281.28
11618.04
12100.32
12100.94
12800.13
12800.39
9079.53
11000.63
6081.63
10000.71
12000
12500.26
12800.39
10999.39
7999.8
7499.23
5481.41
10000.64
12000.1
11819.16
11895.33
11435.96
7991.45
9156.39
6280.5
8906.09
10521.8
04/15/2009
04/16/2009
04/17/2009
04/18/2009
04/19/2009
04/20/2009
04/21/2009
04/22/2009
10000.71
10500.73
10500.26
11201.24
11401.94
12000.68
13201.17
9278.2
8000.35
7000.15
6999.51
8000.72
10500.66
12000.36
12500.82
8499.55
8000.39
6989.55
4799.79
6989.98
10000.34
7099.95
7079.37
7049.37
8000.48
7000.45
6000.04
9000.01
13100.05
7099.75
7079.31
7049.2
12500.39
13000.93
8989.57
13100.08
13600.23
9099.82
9089.61
8999.05
12500.54
13100.32
12500.84
13100.4
13600.09
10500.15
10500.45
9089.21
12100.08
12500.42
6999.31
11000.88
8999.54
7999.58
7949.56
6749.31
12500.05
12500.38
8000.89
11499.18
9499.16
8499.26
8449.64
8000.56
12500.17
11500.88
12300.8
12000.67
8491.97
8000.26
8000.55
7489.56
12500.76
12500.49
12500.42
12800.5
8991.46
8999.62
8000.76
7489.03
12500.78
12500.54
12500.63
12800.53
12900.9
10899.31
10799.4
8000.11
13000.96
13600.74
13600.72
13600.88
14000.67
13500.66
14000.16
11999.01
13000.97
13600.66
13600.72
13600.94
14000.63
13500.75
14000.29
11999.35
13000.97
13600.63
13600.73
13600.78
14000.63
12000.38
14000.05
9499.82
13000.96
13600.32
13600.54
13600.63
14000.49
11000.88
14000.23
10899.28
13000.95
12500.48
13600.32
13600.45
14000.49
10500.26
14000.24
10399.29
12500.39
11499.66
12000.58
11000.48
10000.66
8499.05
8299.1
8000.21
12800.09
13000.04
12000.64
10000.78
8000.55
10500.49
11998.54
8249.83
12000.81
12650.61
12500.54
13000.61
11000.32
12000.11
12500.6
9999.18
12500.94
13000.03
12500.79
13000.68
13600.45
12500.51
12500.73
5999.93
12500.61
12650.74
12500.79
13000.71
13600.41
11599.85
11499.77
5999.95
12500.69
13000.03
13000.56
13100.97
13600.61
13000.49
12500.31
6999.51
12500.86
13000.69
12750.91
13100.36
13600.65
14000.87
14500.43
12999.52
12500.8
13000.36
12750.41
12850.91
13600.74
14000.94
14500.37
11286.75
11913.11
11991.66
11254.18
12023.06
12003.9
10783.5
11289.64
8834.37
04/23/2009
04/24/2009
04/25/2009
04/26/2009
04/27/2009
04/28/2009
04/29/2009
04/30/2009
13500.15
13700.78
13700.96
12600.64
10953.17
12000.35
12500.32
12500.64
13500.15
13700.53
12500.87
12600.65
10959
12000.35
12500.23
12500.64
7999.78
12500.27
12600.02
12600.32
10692.33
10999.77
12000.05
12000.86
7039.61
12500.02
12500.93
14500
10577
10999.8
12500.24
12500.28
11100.02
11999.34
12500.66
12600.97
14499.5
12500.8
13250.04
13250.04
11100.69
12500.1
12500.78
12600.02
14499.5
14610.28
14500.69
14500.41
6739.2
8000.57
11500.07
5799.71
12500.83
14600.98
14500.45
14500.01
8000.52
8000.86
11500.08
9999.57
14499.12
14600.93
14500.46
14500.04
11500.09
11700.52
13000.12
9999.67
14499.74
14610.01
14500.44
11298.53
11500.34
14249.15
13000.17
11298.89
14500.41
14610.27
14500.32
14500.17
11500.32
14249.09
14500.08
9999.87
14500.44
14610.3
14500.44
14500.16
14000.65
14249.09
14500.08
12000.02
14500.44
14610.8
14500.72
14500.28
14000.65
14000.83
14500.17
10000.56
14500.19
14610.67
14500.31
14500.28
14000.64
14000.45
14500.4
10000.47
14500.19
14610.28
12000.49
12000.62
14000.64
14000.95
14500.4
10000.92
14500.44
14610.78
12000.04
14001.52
14000.64
14000.7
14500.41
10000.92
14500.44
14610.78
12000.54
14002.76
14000.34
14249.06
14249.57
8000.4
14499.26
14600.25
12000.31
10999.93
8239.26
8000.99
10500.78
8000.18
10250.21
10499.37
10499.18
10299.16
13999.92
14249.45
14249.34
8000.33
14500.07
14600.09
12500.81
12500.29
5989.68
14249.71
14249.22
14500.61
14899.29
14900.28
14500.68
14900.12
5989.8
14249.62
14500.36
14500.34
14500.73
14610.96
14500.46
14500.62
6989.73
14000.91
14500.04
14500.51
14500.63
14610.74
14500.21
14500.62
14500.04
14249.34
14249.82
14500.45
14500.1
14600.7
14500.18
14500.06
14500.33
14500.09
14500.22
14500.52
14500.46
14610.34
14500.43
14500.28
11153.88
12962.6
13471.06
11379.44
13638.9
13842.91
13427.42
13427.43
10786.29
POWER PRICES AT THE INDIAN ENERGY EXCHANGE FOR May 2009
Date Hours
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24
Day Avg
Date Hours
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24
Day Avg
5/1/2009
5/2/2009
5/3/2009
5/4/2009
5/5/2009
5/6/2009
(For 1000 units)
5/7/2009
5/8/2009
Rs 6.20
Month Avg
5/9/2009
5/10/2009
5/11/2009
5/12/2009
5/13/2009
5/14/2009
5/15/2009
5/16/2009
12900.74
12126.4
7999.78
7989.64
5899.45
2000.77
4089.75
4999.37
4495.88
4639.94
4499.21
4399.28
3699.34
3699.58
4399.48
3999.17
12900.74
10845.2
7999.63
7989.42
5799.17
2000.77
4089.55
4999.2
4494.61
4639.94
4499.14
4399.2
3699.33
3699.57
4399.46
3899.86
8999.93
7925.85
5849.61
7989.84
5799.39
4989.51
4779.27
4999.31
4640
4639.8
4999.32
4399.92
3699.36
3699.56
4399.36
3999.16
9499.57
8238.35
5999.3
7239.87
5799.26
4118.2
4779.27
4799.98
4749.46
4999.35
4999.81
4499.95
3699.86
3699.78
4799.69
4399.5
10249.53
9145.93
5249.68
7239.27
5226.04
4799.34
4779.42
4799.48
4749.44
4999.02
4799.74
4499.7
3999.39
4700.62
4999.23
4999.31
10499.1
9390.45
6499.21
5599.84
4999.05
4799.36
4000.6
4999.7
4749.4
4999.01
5000.24
4999.13
4249.77
4999.33
5000.24
4999.64
10299.34
7999.12
5249.5
7239.07
5899.03
4989.68
4579.78
5986.03
4999.74
4799.47
5499.18
5499.95
3699.81
3699.95
4999.19
3999.58
10299.28
9233.9
6999.77
9600.75
8000.54
7350.08
6999.73
8500.36
7000.2
5000.72
8000.41
8150.4
5499.39
5700.43
5700.25
5499.41
8000.69
8000.39
8000.69
10750.53
9999.18
8000.45
8000.43
8500.91
7000.71
5999.06
8000.93
8150.77
7000.04
7000.34
6293.15
6749.3
8000.7
8000.63
10299.18
10750.44
11000.15
8999.5
9500.74
12000.49
8000.47
5999.63
11000.36
11000.06
7000.31
7000.66
6499.95
7200.27
10000.64
9494.68
10299.33
14000.08
14251
13899.07
14500.19
14750.35
8499.35
5999.66
11000.58
11000.52
8000.09
8000.57
8000.17
9700.86
9749.03
12100.56
14000.06
14000.39
14600.23
14500.4
14500.4
14750.46
10299.21
7979.74
11000.75
11000.84
8000.32
8000.72
8000.23
12600.18
9749.03
14000.01
14000.07
14000.39
14600.23
14500.47
14500.49
14750.46
10299.46
7979.74
11000.73
11000.84
8000.29
8000.55
8000.14
12600.18
8000.93
12100.38
10739.56
14000.35
14250.4
8989.94
10299.26
14750.15
9999.82
7978.54
11000.72
11000.79
8000.28
8000.52
8000.13
12600.17
9999.18
12100.5
11489.08
14000.11
14250.57
10299.15
10500.69
14750.24
8000.64
5999.48
11000.92
11000.06
8000.59
8000.53
8000.34
12600.17
9999.18
12100.51
8000.64
14000.23
14250.23
10299.27
10500.69
14750.25
8000.18
5999.53
11000.13
11000.08
8000.29
8000.1
8000.19
11504.92
8999.18
8000.95
6499.9
14000.06
14250.26
8989.79
9000.69
10299.49
7000.97
5999.11
7999.96
8000.3
7000.08
7500.35
6749.5
7700.92
8000.01
6999.82
5999.01
8000.03
7499.98
6999.83
6999.76
8000.01
6899.38
5899.53
7250.3
8000.74
5999.89
5999.05
5899.35
7700
9499.24
8160.5
5849.48
8000.38
7999.49
6999.46
6949.7
9200.5
7499.75
6499.85
8000.64
8700.31
7499.31
7500.88
8000.63
9000.78
15000.31
14500.69
7999.62
11100.1
10099.28
7999.15
6249.53
9201
8000.67
6989.9
8700.16
9000.23
9000.52
9000.7
8000.4
8249.25
14900.13
14500.69
7999.62
11100.1
8989.99
6999.56
6449.18
10000.1
8000.67
6989.92
8001
8700.72
9000.59
9000.89
8000.57
7749.68
14500.68
14500.36
7999.65
11100.12
8989.32
6999.57
6249.57
9200.12
8000.69
6989.95
8000.58
8700.72
7500.68
7500.63
7749.2
7749.41
11499.57
8999.8
7639.82
8999.67
7739.01
6499.12
6349.89
5999.68
5899.97
5899.95
6899.17
6999.62
7500.1
7500.59
6998.41
7700.32
14500.14
13309.68
7999.8
10299.31
8989.52
6999.84
6499.88
9200.37
6999.65
5899.19
8000.33
6999.9
5899.67
6100.49
6100.23
5899.64
10668.62
10490.64
8194.25
10374.58
9549.2
7625.93
7714.52
9341.17
7011.68
5992.5
7923.1
7962.67
6402.05
6500.27
6541.23
7629.24
5/17/2009
5/18/2009
5/19/2009
5/20/2009
5/21/2009
5/22/2009
5/23/2009
5/24/2009
5/25/2009
5/26/2009
5/27/2009
5/28/2009
29-05-2009
5/30/2009
5/31/2009
3599.97
5400.12
3999.39
3999.48
3500.11
2999.31
3499.11
2899.08
2500.9
1651
-
2899.6
3699.95
3458.9
1999.19
3599.9
4799.57
3999.38
3999.26
3500.11
2999.33
3499.11
2899.08
2500.88
1650.4
-
2499.78
3947.38
2999.5
-
3599.83
4799.32
3999.35
3699.65
3499.96
2999.32
3499.07
2899.08
2500.79
1650.3
-
2499.56
2989.75
2999.41
-
3599.61
5199.99
3999.48
3699.09
3499.93
3489.2
3489.22
2899.05
2500.79
1649.77
-
2499.56
3699.31
2998.78
-
3599.57
5400.52
3999.63
3999.23
3499.93
3489.3
3489.32
3000.73
2500.79
1649.71
-
2988.5
2498.53
2999.37
-
3599.64
5400.62
4249.34
3599.87
3500.38
3500.55
3500.4
2199.45
2999.04
1649.63
2989.18
3500.47
4800.95
3498.26
-
3599.4
5400.78
4999.65
3599.63
3500.28
3489.85
3489.93
2199.56
2999.64
1650.3
1649.97
3699.66
4499.48
3699.95
-
3999.35
6400.68
5000.04
4999.88
3999.56
3899.44
3899.28
2899.38
3500.93
1945.59
2499.4
4000.57
5999.37
5194.08
1999.28
3999.25
6749.62
5000.25
4399.23
3500.79
3500.35
2999.14
2899.25
3339.57
1945.62
2500.64
4000.12
4500.94
3498.26
1999.28
3999.3
6749.87
5000.2
4399.13
3500.78
3500.29
2999.06
2999.68
3500.15
1945.67
2500.72
4000.17
5999.17
4499.28
1999.41
4999.33
8000.34
6499.38
5999.11
5999.21
5499.94
4899.08
2999.4
3899.24
1945.72
2500.64
5999.42
6749.94
5999.58
2049.65
4999.44
8000.52
7499.1
7499.04
6999.16
5999.1
4899.1
2999.42
4000.69
1945.86
2989.2
5999.08
6749.79
5999.87
2049.65
4999.42
8000.31
7499.05
7499.84
6999.32
5500.99
4899.18
2999.08
4899.03
1945.91
2989.09
5999.75
6749.59
5999.75
2049.65
4999.39
8000.3
6999.86
7499.8
6999.27
5999.5
4899.23
2999.12
4899.12
2500.01
3000.09
5999.41
6749.09
5999.75
2049.14
4999.39
8000.47
7499.58
7700.07
6999.6
5999.48
4899.36
2999.12
4899.19
2500.45
3000.09
5999.08
7003.18
6749.38
2049.5
4999.39
8000.48
7499.25
7700.1
6999.63
5999.75
4899.36
2999.12
4899.19
2500.57
2989.19
4500.75
6749.78
6749.41
2049.5
4999.3
8000.16
6749.25
5999.47
5999.13
5999.53
3899.51
2999.23
3500.74
2999.04
1890.83
4500.62
6499.92
5999.46
2049.5
4999.2
5499.63
4999.76
4499.09
3999.14
3899.61
3899.13
3355.17
2500.8
2999.15
2499.78
2999.88
4000.35
3499.97
2260
4999.45
6749.27
5999.02
4399.69
3999.13
3899.51
3899.32
3349.07
3389.04
2500.23
2499.32
2999.38
5999.38
5999.94
2490.76
4999.91
6749.81
6749.76
5999.56
4999.06
4999.49
3899.48
3000.7
3899.48
2500.38
3700.36
5000.36
7000.06
6499.21
-
4999.91
6749.56
6749.48
5999.36
3999.92
4999.4
3899.7
3899.07
3899.52
2500.3
2999.5
4000.87
6249.38
6499.21
-
4999.92
6000.81
6749.35
6749.41
4999.2
4999.23
3899.37
3899.09
3899.7
2500.42
2989.92
4000.71
5899.35
6499.21
4999.92
5999.82
5499.62
4999.52
3999.16
3870.19
3899.01
3500.97
3899.31
2500.44
2989.39
3500.93
4529.64
5500.47
-
5599.69
5499.87
4999.62
4999.32
2999.66
2999.57
3500.6
2199.81
2899.19
1651
-
3000.08
4521.58
2500.66
1898.13
4491.23
6481.35
5676.62
5330.74
4645.52
4355.51
3939.79
2999.7
3509.49
2119.89
2732.07
4045.35
5336.91
4847.57
2070.9
-
POWER PRICES AT THE INDIAN ENERGY EXCHANGE FOR June 2009 (For 1000 units) Date Hours
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Day Avg
6/1/2009
6/2/2009
6/3/2009
6/4/2009
6/5/2009
6/6/2009
6/7/2009
6/8/2009
6/9/2009
6/10/2009
6/11/2009
1400.56
741.11
1248.08
1500.2
2989.53
3699.43
2999.32
2499.86
2499.57
3050.95
4500.78
-
127.78
1240.59
1244.95
2100.32
3000.12
1899.52
2499.36
2397.59
2899.88
4001.85
-
-
979.31
713.8
1999.02
2499.15
1700.77
2499.16
1999.57
2899.16
4000.7
-
-
979.31
713.8
1999.02
1999.7
1700.19
2049.66
1997.63
2889.85
3999.97
-
-
1242.63
1190.62
2100.39
1999.72
1700.19
2049.74
1997.13
2998.38
4000.57
-
-
1500.15
1499.65
3000.15
1980.05
1899.07
1211.43
700.86
2049.02
3999.7
-
622.35
1248.79
1246.45
2000.95
1983.12
1899.35
1997.55
1698.22
2889.27
3300.28
-
622.35
1500.44
1248.77
2100.49
1999.2
1999.56
1999.61
2496.29
2889.26
3300.56
1400.98
622.35
1750.24
1248.6
2100.49
2998.49
2485.43
2999.55
2497.56
2998.35
4000.18
1400
662.94
1800.68
1773.44
2386
2999.8
2998.54
3699.63
2500.57
2999.44
4000.66
1400
703.53
2083.54
2250.31
3500.17
3405.81
2998.93
3999.3
2500.61
3500.24
5300.57
1400
1839.5
2200.92
2600
3500.76
4198.38
3499.12
3999.55
2889.31
3500.05
5500.92
1400
2049.21
2250.3
2600.89
5001.12
4999.47
2500.99
4899.12
2889.74
4899.01
5500.9
1400.26
2100.04
2250.3
2600.88
5001.1
4500.8
2500.98
4899.28
2889.65
3983.28
5999.23
1400.26
2100.04
2250.15
2600.88
5001.28
4500.87
2500.98
3999.93
2889.71
3500.7
5301.84
1400.26
2000.3
2201.67
2600.85
5001.09
4500.17
2500.31
3999.82
2889.43
3500.85
5499.15
1400.26
974.12
2201.96
1961.12
5000.68
3999.97
1999.45
2999.84
2018.5
3500.77
5301.79
3493.94
1898.96
2899.36
2899.09
2900.43
4149.15
1999.55
4149.06
4149.96
5199.85
5499.48
1999.48
270.59
2208
1934
2899.26
3251.58
1999.08
2889.74
3999.57
4149.17
5499.6
1999.18
676.47
2220.86
2599.22
3000.81
4198.13
2979.06
4949.66
3999.6
5100.81
6500.07
1999.29
676.47
2285.28
1999.89
3000.54
4193.74
2979.41
4949.54
4149.02
5100.85
6500.13
1837.25
270.59
2290.14
1977.75
3000.63
4196.07
2979.96
5000.93
4149.43
5199.25
6500.17
1837.25
541.18
2471.25
2500.97
4190.78
4188.58
2979.82
3999.48
3115.17
4449.53
5999.69
362.5
824.17
2225.72
1975.46
4199.36
4196.81
4149.44
3999.77
2889.37
4799.37
5500.76
1619.50
1016.20
1897.07
1895.07
3248.93
3484.93
2493.71
3426.69
2758.50
3706.14
4979.56
6/12/2009
6/13/2009
6/14/2009
6/15/2009
6/16/2009
6/17/2009
6/18/2009
6/19/2009
6/20/2009
6/21/2009
6/22/2009
6/23/2009
5500.94
6500.21
6596.71
4699.51
4699.66
1698.72
3999.89
5600.92
7100.83
9001.51
10201.3
11000.18
5000.34
5996.13
4499.18
4299.95
4499.13
1449.2
3410.21
5600.42
7000.95
9001.41
10201.44
10710.65
5000.53
4299.26
3949.94
4499.14
2399.6
749.12
2399.33
5600.22
7000.58
9001.15
10201.34
11000.01
5000.86
4299.73
4496.08
4499.21
3599.05
749.12
2399.32
5600.4
7000.73
9001.18
10201.44
11000.17
5099.07
5099.43
5305
4699.87
4300
749.12
3415.64
5600.6
7000.92
9001.25
10201.49
11000.34
5000.9
5749.3
5742.6
5199.05
3250.83
1698.9
3414.59
5600.8
7000.93
9001.35
10201.5
11000.39
2999.52
2250.02
2999.11
4845.52
6299.12
1698.9
4500.62
7000.29
8500.97
10000.46
10201.55
11000.25
3999.57
3325.5
2999.26
5463.28
6299.43
3999.82
6000.58
8000.29
10001.08
10001.22
10500.76
9000.84
3999.88
2499.71
2899.89
5101.09
6299.34
4331.82
7000.16
8250.87
10001.18
10100.3
11001.28
10501.82
4100.71
3399.66
2899.51
6299.78
6299.2
5000.14
6250.85
9350.04
10001.24
8998.65
11001.92
10710.53
6250.71
5800.51
2899.9
7086.32
6299.16
5498.82
7000.99
9350
10001.34
10100.33
11101.19
11500.74
6500.37
5999.08
4999.92
6469.66
6299.72
5998.69
8000.27
9350.02
10001.34
10100.45
11101.14
11501.12
6500.75
5999.11
5299.05
7336.86
6549.88
6299.14
8000.46
9350
10001.38
10100.4
11101.35
11501.37
6500.73
6000.88
4999.62
6799.37
6549.56
6299.09
8000.44
9151
10001.37
10100.39
11101.31
11501.36
6500.98
7500.07
4500.64
8201.04
6799.7
6299.54
8000.55
9150.96
10001.38
10100.46
11101.31
11501.36
6500.84
6000.24
4999.25
8200.64
6799.76
6299.57
8000.81
9001.77
10001.31
10001.17
11101.38
11501.37
4999.36
4499.08
2999.22
8199.45
6492.75
5499.18
7501.7
9001.76
10001.37
10001.36
11101.35
11501.39
7500.68
8000.42
4999.48
6500.18
4979.48
4499.88
7000.9
9350.46
10001.68
10001.47
11101.41
11501.66
7500.3
8000.06
4999.11
5400.15
2399.69
2399.92
4500.37
8999.39
10001.06
10001.23
11001.01
11500.85
7500.56
8000.48
7399.13
8500.19
7749.73
2800.62
4500.62
6150.8
10001.22
10200.06
11001.93
11501.59
7500.55
8000.48
7084.5
8500.41
7749.87
2800.63
4500.54
6150.84
10001.22
10200.07
11001.98
11501.56
7500.56
8000.48
8000.1
8500.22
7749.4
2139.04
4500.54
6150.84
10001.24
10200.08
11001.84
11501.55
7500.81
8000.44
6749.35
8249.82
7497.77
4999.6
7000.11
8999.24
10001.87
10001.73
11001.79
11501.84
7500.25
8000.13
6999.89
7749.46
6889.65
3999.86
7000.07
8100.43
10001.42
10001.76
11001.19
11501.07
5914.99
5884.18
4971.52
6470.84
5781.31
3664.94
5679.15
7685.93
9192.86
9759.14
10780.59
11164.33
6/24/2009
6/25/2009
6/26/2009
6/27/2009
6/28/2009
6/29/2009
6/30/2009
11150.36
11844.45
12000.81
12500.13
8499.19
9000.33
4499.91
10710.79
11546.14
12000.56
10500.85
5111.11
7500.12
3999.02
10710.61
11500.69
12000.22
12001.33
6249.52
6899.4
3999.43
11150.17
11500.78
12000.21
10500.06
8000.68
9500.22
6899.44
11150.13
11500.58
12000.21
10500.06
8000.18
9500.22
6899.45
11150.23
11500.36
12000.12
8499.94
7749.86
9500.75
6899.27
11150.24
11500.07
12000.03
12500.27
8499.88
9500.69
10000.24
9501.7
8997.13
8750.05
8499.6
12000.36
11500.96
11500.68
11501.17
11788.35
11767.31
9799.69
4762.94
10000.94
11500.74
11501.13
12076.17
11580.67
12001.14
7749.69
13501.21
13651.21
11501.88
12428.91
13001.12
13500.89
13500.19
13501.23
13651.36
11501.96
12688.22
13001.57
13500.91
13500.28
13501.54
13651.66
11501.96
12748.21
13001.51
13500.89
9499.18
13501.15
13651.64
11501.95
12373.53
12967.76
13500.87
9499.3
13501.07
13651.62
11501.94
12483.79
12956.76
13500.84
8999.35
10000.94
10500.96
11501.91
12484.29
12948.76
13500.85
4499.7
9500.94
10500.89
12000.34
12100.76
12500.74
13000.53
5999.38
9500.44
10500.37
12000.57
12100.61
12500.99
9799.79
5999.65
3757.23
4899.59
11501.97
12100.38
12500.73
9299.26
4499.28
4899.8
7000.26
12000.42
12100.76
12500.82
10500.95
7499.29
8000.2
8500.48
12000.43
12100.84
12500.93
13000.51
7499.21
8000.36
8500.44
12000.42
12100.83
13501.18
13500.41
7499.06
6999.7
8500.27
12000.76
12100.96
13501.06
13500.07
7499.49
11000.1
12000.37
12000.26
12100.78
12500.72
13500.84
13500.47
11000.93
12000.2
11424.72
11906.98
12332.70
11850.45
8171.55
9711.27
9473.31
6411.57
POWER PRICES AT THE INDIAN ENERGY EXCHANGE FOR July 2009 (For 1000 units)
Date Hours
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Day Avg
7/1/2009
7/2/2009
7/3/2009
7/4/2009
7/5/2009
7/6/2009
7/7/2009
7/8/2009
2999.55
1999.33
1898.2
4001.4
2999.47
7000.18
5500.44
5500.27
2999.31
1999.26
1499.94
4001.36
2999.39
7000.08
5500.07
5500.15
1540.15
999.79
1499.92
3001.28
2979.6
6249.77
5500.02
5500.08
1540.15
999.72
1499.51
3438.45
2049.82
4000.97
5500.09
5500.11
227.33
999.72
1499.51
3418.47
1250.34
4220.85
5399.57
5500.04
3999.02
2499.01
1499.91
3001.92
1250.39
4498.5
5500.3
5500.37
5999.08
3999.12
2999.47
5001.76
3499.03
6499.93
6749.76
6998.55
6999.2
3999.68
3999.02
5799.66
3499.2
7000.19
7000.18
8000.02
7948.22
4999.71
4922.86
6001.12
3499.36
7000.24
7000.19
8000.03
8001.08
5000.65
5997.84
6501
3499.4
7000.36
7000.4
8000.3
8001.05
5937.22
7001.07
6501.32
4750
7000.46
7000.63
8000.46
8001.15
6001.29
7001.06
6501.29
4800.46
7000.52
7000.82
8000.47
8001.23
5650.22
5500.63
6501.47
4749.99
7000.61
7000.82
8000.59
8001.42
5500.36
5500.56
6501.37
4800.42
7000.56
7000.73
8000.54
8001.46
5650.15
5749.52
6501.45
4800.48
7000.73
7000.97
8000.6
8001.47
5650.24
5500.82
6501.39
4749.9
7000.68
7000.83
8000.58
6129.72
5123.69
6999.66
6501.38
3999.26
7000.57
7000.7
8000.46
6129.33
5499.57
4999.75
5799.3
4499.07
7000.48
7000.22
8000.39
4999.53
3499.6
4899.25
5799.29
2999.61
5998
7000.3
8000.46
6483.46
3499.43
4999.11
5001.91
4749.55
7000.39
7000.46
8500.47
8001.2
4999.45
7001.14
6501.49
4999.33
7000.29
7000.35
8500.48
6999.72
4999.32
4999.93
6501.54
4999.48
7000.39
7000.36
8500.57
8001.52
4999.65
5089.38
6501.52
4999.74
7000.56
7000.51
8500.36
8001.06
4999.46
5940.74
6001.69
5501.26
7000.42
7000.51
8500.14
6041.93
4146.07
4520.78
5490.95
3871.86
6561.49
6610.8
7437.77
7/9/2009
7/10/2009
7/11/2009
7/12/2009
7/13/2009
7/14/2009
7/15/2009
7/16/2009
5500.41
5500.3
4319.16
2999.37
4001.25
4001.23
3799.9
2889.46
5500.23
5500.06
2979.76
2889.9
3899.98
3501.99
3001.06
2889.11
5500.03
5500.02
2979.6
2889.69
3999.84
3501.83
3001.06
2399.95
5500.33
5500.33
4499.75
3501.12
3999.26
3501.66
2049.09
2889.41
5500.34
5500.18
4499.24
3501.08
3994.5
3501.69
2049.09
2889.37
5500.43
5500.44
4319.77
3501.01
3849.72
3498.53
2049.09
2889.31
6998.51
7999.51
5249.06
3501.25
3501.97
2889.88
2889.73
2889.36
7851.51
8000.12
5249.76
3501.32
3999.13
3501.36
2999.72
2889.46
7999.79
6998.82
5249.6
3501.37
3999.47
4199.49
3999.84
2889.43
8000.31
8000.26
7001.16
3501.33
4499.33
4399.69
4501.05
2889.64
8000.36
8000.53
7001.28
3501.38
5001.19
5001.03
4501.43
4001.47
8000.33
8000.5
7001.25
3501.54
5001.34
5001.23
4501.48
4001.72
8000.18
8000.55
7001.26
3501.34
5001.19
5001.3
4501.66
4501.09
8000.04
8000.5
7001.16
3501.14
4999.38
5001.29
4501.64
4001.39
8000.33
8000.6
7001.27
3501.43
5001.26
5001.59
4501.74
4047.15
8000.46
8000.57
7001.27
3501.73
5001.67
5001.69
4501.84
4501.01
8000.36
8000.53
7001.35
3501.73
5001.58
5001.65
4501.7
4501.56
8000.14
8000.46
7001.57
3501.47
5001.05
5001.01
3001.8
2889.62
8000.26
8000.14
7001.21
2999.81
4001.59
4999.02
2889.35
2399.79
8500.5
8500.37
7500.39
3501.86
4001.55
5001
4501.1
4001.72
8500.5
8500.41
7500.34
3501.96
4500.17
5001.04
4501.26
4001.74
8500.51
8500.28
7500.23
3501.46
4001.9
4999.09
4501.17
4001.76
8500.43
9000.46
7500.11
3501.6
5001.33
5001.53
4501.52
4001.41
8500.21
8500.23
4749.82
3501.09
5001.3
4999.79
4501.23
4501.05
7431.52
7458.59
6004.56
3408.62
4427.54
4437.9
3760.36
3489.87
7/17/2009
7/18/2009
7/19/2009
7/20/2009
7/21/2009
7/22/2009
7/23/2009
7/24/2009
7/25/2009
4001.21
4001.41
3001.02
4011.59
4799.47
4511.61
4758.67
3999.35
2999.48
3001.2
3001.86
2999.5
3011.42
3501.54
4011.67
3999.85
2999.66
2999.49
2999.98
3001.7
2999.2
3011.42
3501.43
4011.7
3999.75
2999.59
2999.72
2999.38
3001.69
2249.89
3011.48
3501.41
4011.58
3400.55
2999.37
2999.18
2999.78
3001.67
1989.26
3011.37
3501.7
4011.66
3999.87
2999.59
2999.41
2999.81
3001.63
1984.81
3011.53
3501.68
4011.86
4021.14
2999.98
2999.22
3999.18
4439.04
3501.79
4511.13
5251.06
5501.41
5099.46
3999.01
3999.09
4001.67
4439.83
3501.82
4511.16
5251.13
5501.74
5299.29
3999.17
3999.06
4001.48
4439.49
3501.78
4511.25
5251.2
5501.75
5489.38
3999.19
3999.22
4001.84
4501.42
3751.04
4511.45
5251.48
5501.89
5499.88
3999.72
3999.21
4501.45
4501.44
3751.04
4511.58
5251.77
6000.72
6206.47
4100.16
3999.37
4501.4
4501.54
3751.17
4511.66
5251.83
6203.15
6309.79
4100.69
3999.43
4501.1
4501.55
3751.17
4511.71
5251.86
6203.72
6307.03
4100.94
3999.53
4501.08
4501.61
3751.17
4511.64
5251.73
5701
6100.42
4100.42
3999.32
4501.28
4501.69
3751.17
4511.65
5251.85
5999.57
6100.9
4100.67
3999.43
4501.38
4501.72
3001.67
4511.71
5251.86
5999.57
6100.68
4100.65
3999.42
4501.39
4501.8
3001.44
4511.76
5251.84
5999.04
5600.74
4100.85
3999.6
3000.19
3501.99
999.35
4011.19
5251.5
5700.69
6203.3
4100.89
3001.08
3000.05
3501.16
2243.69
4011.38
5251.78
5700.86
6501.07
6501.12
3490.21
4501.1
4501.33
2998.62
4511.8
5251.83
5501.9
6100.95
6501.42
3999.91
4501.44
4501.74
3501.82
4511.9
5251.76
6202.27
6501.04
6501.47
4399.43
4501.65
4501.94
3751.66
4511.84
5251.82
6200.49
6307.3
6501.35
4999.07
4501.51
4501.94
3751.61
4511.72
5251.84
6001.36
6307.61
6501.34
3999.81
4501.55
4501.73
3751.17
4511.61
5251.55
5501.91
6300.63
4749.74
3499.73
3959.25
4077.21
3134.87
4136.54
4868.21
5395.55
5521.49
4377.35
3724.1
7/26/2009
7/27/2009
7/28/2009
7/29/2009
7/30/2009
7/31/2009
2697.74
2750.73
2751.23
2751.68
2751.47
2751.64
2750.05
2750.59
2698.87
2751.28
2751.34
2751.56
2690.33
2750.39
2690.42
2751.04
2498.46
2751.41
2690.33
2750.86
2489.86
1499.65
2491.66
2751.9
2690.33
2750.83
1749.75
1499.81
2490.11
2751.87
2500.91
2750.83
2692.87
1499.95
2491.13
2751.85
2691.21
3001.24
1748.5
1999.43
2499.4
2751.71
3000.52
3201.26
1746.85
1664.46
2751.05
2751.76
3501.25
3201.24
1749.72
2490.62
2751.49
2751.72
2699.67
3999.61
2699.97
3701.04
3999.59
3999.6
3501.09
4101.17
3111.77
3701.86
3999.64
4000.36
2692.83
4101.29
3999.02
3999.14
4001.26
4001.23
2692.52
4101.24
3999.08
3999.09
4001.21
4001.24
2691.64
4000
3111.88
3701.78
3999.96
4001.06
2599.87
4101.15
3999
3999.1
4001.12
4001.18
2690.19
4101.15
3999
3999.1
4001.18
4001.14
2249.5
4101.11
3999.06
3999.12
4001.13
4000.21
777.79
3001.39
2692.47
2501.76
2499.16
2751.72
775
3000.9
2698.71
2639.46
2499.53
2751.66
2500.51
4101.8
3999.27
3999.1
3999.39
4001.93
3501.08
4101.86
4101.64
4101.45
4101.5
4499.9
3501.05
4101.69
4101.54
4101.36
4101.37
4101.7
3501.29
4101.31
3999.67
4101.12
4101.25
4101.45
2691.09
4101.06
3999.1
2999.57
2999.94
2999.69 Avg
2678.24
3542.7
3117.89
3102.17
3324.31
3415.81
4628.27
Max Min 9000.46 227.33
POWER PRICES AT THE INDIAN ENERGY EXCHANGE FOR August 2009 (For 1000 units)
Date Hours
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Day Avg
8/1/2009
8/2/2009
8/3/2009
8/4/2009
8/5/2009
8/6/2009
8/7/2009
8/8/2009
3001.67
4501.09
6111.18
6001.28
6001.5
7318.81
8001.27
8848.67
3001.59
4001.11
5001.38
6001.23
5001.44
4849.75
4499.75
7129.96
3001.51
4001.12
5001.24
5701.12
5001.31
4849.47
4499.51
6000.98
3001.43
4001.12
5001.11
5701.03
5001.17
4599.7
4261.46
4250.78
3001.4
4001.04
5001.09
5701.04
5001.17
4599.55
4260.37
4250.78
3001.51
4001.09
5001.07
5701.05
5001.16
4599.6
4160.93
4250.68
4001.46
5001.07
5701.16
6001.18
6001.04
5100.31
4499.79
4250.89
4001.47
5001.07
5701.36
6001.34
6001.29
5266.41
5100.32
5551.47
4001.54
5001.17
6111.42
6551.34
6611.28
5299.32
5100.23
5551.28
4251.36
5001.25
6111.5
6551.4
6611.3
7710.02
6201.85
8000.85
4251.57
5001.35
6111.65
6551.67
6611.42
7710.04
6801.69
8642.68
4251.64
5001.41
6111.71
6551.69
6611.46
7710.1
8001.06
8936.98
4251.71
5001.45
6111.71
6551.68
6611.45
7710.1
8001.04
8921.91
4251.63
5001.34
6111.58
6551.49
6611.4
7710.18
8001.01
8897.6
4251.71
5001.4
6111.72
6551.55
6611.45
7710.19
8001.3
9001.03
4251.72
5001.4
6111.8
6551.58
6611.53
7710.23
8001.32
9001.04
4251.66
5001.41
6111.77
6551.58
6611.52
7710.22
8001.23
8871.39
3001.72
4001.03
5001.75
6111.51
6001.4
7318.67
6801.23
7500.86
3001.51
3865.52
5001.66
6111.46
6001.42
7501.24
6051.55
7500.22
4499.98
5001.5
6111.96
6551.66
7101.53
7811.41
6951.89
9001.31
5023.76
5001.65
6111.93
7001.58
7101.52
7811.41
8001
9001.31
4499.83
5001.52
6111.73
7001.53
7101.48
7811.4
8001.13
9001.37
4251.81
5001.32
6111.52
7001.53
7101.49
7811.41
8001.31
9001.62
4251.19
4556.47
6111.31
7001.38
7101.34
7811.19
8001.37
9001.29
3856.52
4664.58
5753.6
6356.41
6250.96
6751.7
6550.15
7515.29
8/9/2009
8/10/2009
8/11/2009
9501.44
12263.31
13500.19
9501.17
11156.6
13001.87
8251.01
8551.95
12001.33
6500.97
8551.79
12001.16
6500.97
8551.77
12001.11
6500.62
8551.84
11500.93
8251.19
8551.82
12001.02
8251.25
11000.04
12001.53
8251.25
8551.97
11500.86
9501.26
12500.19
13001.65
9501.48
12500.17
13001.85
9501.57
12500.17
13001.94
9501.57
12500.16
13001.88
9501.55
12500.12
13001.93
9501.57
12500.21
13001.99
9501.59
12500.22
13500.07
9501.52
12500.06
13500.01
8251.98
12500.04
13001.96
8251.92
12158.5
13500.17
9501.65
12500.2
13500.41
9501.73
12500.37
13500.51
9501.81
12500.38
13500.63
9501.75
12500.39
13500.66
9501.7
12312.55
13001.65
8813.94
11362.7
12834.47
Related Documents
Mcp All
May 2020 17
Mcp Kasus All
October 2019 49
Mcp
May 2020 8
Mcp
April 2020 12
Mcp Notes
October 2019 19