Martes
This document was uploaded by user and they confirmed that they have the permission to share it. If you are author or own the copyright of this book, please report to us by using this DMCA report form. Report DMCA
Overview
Download & View Martes as PDF for free.
More details
- Words: 1,814
- Pages: 1
GESTIÓN martes 24 de marzo DEL 2009
18
banco de datos BOLSA DE VALORES DE LIMA: Movimiento de acciones al contado en la Rueda
BANCOS Y FINANCIERAS Banco Continental C1 Banco de Crédito C1 Banco Financiero PC1 Scotiabank Perú S.A. C1 DIVERSAS COMUNES Bolsa Valores Lima AC1 Bolsa Valores Lima BC1 Ferreyros S.A.A. C1 Graña y Montero S.A. C1 AGRARIAS Agro Ind. Paramonga C1 Agro Pucalá S.A. C1 Cartavio S.A. C1 Casa Grande S.A. C1 Em. Agr. Az. Andahuasi C1 Pomalca S.A. C1 San Jacinto Agroind. C1 Tumán S.A. C1 INDUSTRIAL COMÚN Alicorp S.A. C1 Austral Group S.A. C1 Cemento Andino BC1 Cementos Lima C1 Cementos Pacasmayo C1 Corp.Aceros Arequipa C1 Refiner.La Pampilla C1 Siderperú C1 MINERA COMÚN Atacocha AC1 Atacocha BC1 Buenaventura C1 El Brocal C1 Gold Fields La Cima C1 Milpo C1 Soc.Minera Corona C1 Volcan BC1 SERVICIO PÚBLICO Edegel S.A. C1 Edelnor C1 Emp.Elec.de Piura BC1 Enersur S.A. C1 Hidrandina C1 Luz del Sur S.A. C1 Telefónica del Perú BC1 SEGUROS La Positiva Cía.Seg. C1 INDUSTRIALES INVERSIÓN Cementos Lima I1 Corp. J.R. Lindley I1 Corp.Aceros Arequip I1 El Comercio I1 Explosivos I1 Textil Piura I1 MINERAS INVERSIÓN Buenaventura I1 El Brocal I1 Gold Fields La Cima I1 Milpo I1 Minsur I1 Morococha I1 Raura I1 Santa Luisa I1 Soc.Minera Corona I1 OTROS Incatrak C VALORES EMITIDOS EN DÓLARES Buenaventura C1 Credicorp C1 Maple Energy Plc. C Minera IRL Limited C Soc.Min.Cerro Verde C1 JUNIOR Alturas Minerals Co. C Candente Resource C Panoro Minerals Ltd. C Vena Resources C Fortuna Silver Min. C ADRs Buenaventura C1 Citigroup Com Credicorp C1 Southern Copper Com Telefónica Ord TOTALES
COTIZACIóN Anterior Máxima Mínima (S/.) (S/.) (S/.)
Cierre (S/.)
5.65 7.80 0.45 51.40 5.50 3.73 2.00 1.85 5.65 0.83 12.00 4.25 0.47 0.40 4.30 2.02 1.47 0.20 450.00 20.38 2.30 1.38 15.80 0.90 1.50 0.78 69.20 17.50 1.60 5.62 7.50 1.31 1.20 2.20 4.10 12.76 0.38 3.65 2.38 0.48 1.98 0.68 1.17 - 0.96 0.70 42.00 13.20 1.46 1.81 3.92 0.33 0.99 22.00 7.50 3.95 $22.60 $41.20 $1.73 $0.90 $13.16 $0.06 $0.21 $0.08 $0.16 $0.79 $22.70 $2.55 $41.39 $16.75 $59.00
5.85 7.80 0.46 53.50 6.00 3.73 1.98 1.90 5.65 0.95 13.01 4.55 0.50 0.46 4.40 2.33 1.47 0.22 480.00 20.40 2.30 1.45 16.20 0.95 1.50 0.88 75.82 17.99 1.69 5.66 8.30 1.41 1.20 2.18 4.10 12.85 0.43 3.65 2.47 0.49 2.03 0.69 1.22 - 0.96 0.65 46.00 13.40 1.51 1.81 4.15 0.38 1.10 22.75 8.25 4.05 $23.85 $44.87 $1.81 $0.90 $13.80 0.06 $0.23 $0.09 $0.17 $0.78 $23.87 $3.14 $45.34 $18.05 $61.50
5.85 7.80 0.46 53.95 6.00 3.73 1.99 1.90 5.65 0.95 13.01 4.60 0.50 0.46 4.50 2.33 1.47 0.22 480.00 20.40 2.30 1.45 16.20 0.95 1.50 0.90 75.82 18.05 1.70 5.66 8.30 1.42 1.20 2.20 4.10 12.85 0.43 3.65 2.47 0.49 2.03 0.70 1.22 - 0.96 0.65 46.00 13.40 1.54 1.81 4.20 0.38 1.14 22.75 8.25 4.05 $24.44 $44.87 $1.90 $0.91 $13.80 0.06 $0.23 $0.09 $0.17 $0.78 $24.86 $3.15 $45.35 $18.05 $61.50
5.65 7.80 0.45 51.41 5.98 3.73 1.97 1.90 5.65 0.95 12.50 4.35 0.49 0.42 4.40 2.07 1.47 0.21 450.00 20.38 2.30 1.42 16.00 0.90 1.50 0.80 74.00 17.51 1.69 5.66 8.30 1.36 1.20 2.18 4.10 12.76 0.40 3.65 2.40 0.48 2.03 0.66 1.17 - 0.96 0.65 46.00 13.40 1.47 1.81 4.00 0.35 1.06 22.00 8.25 3.91 $23.25 $43.10 $1.76 $0.89 $13.22 0.06 $0.22 $0.08 $0.15 $0.78 $23.19 $2.90 $42.64 $17.43 $60.51
Variación Montos resp. al negociados Cierre ant. (Miles S/.) 3.54 0.00 2.22 4.09 9.09 0.00 -1.00 2.70 0.00 14.46 8.42 7.06 6.38 15.00 2.33 15.35 0.00 10.00 6.67 0.10 0.00 5.07 2.53 5.56 0.00 12.82 9.57 2.80 5.63 0.71 10.67 7.63 0.00 -0.91 0.00 0.71 13.16 0.00 3.78 2.08 2.53 1.47 4.27 - 0.00 -7.14 9.52 1.52 3.42 0.00 5.87 15.15 11.11 3.41 10.00 2.53 5.53 8.91 4.62 0.00 4.86 0.00 9.52 12.50 6.25 -1.27 5.15 23.14 9.54 7.76 4.24
357.04 25.22 36.43 171.68 32.33 37.30 574.35 50.16 7.90 4.85 24.54 440.02 14.90 372.25 12.52 103.73 7.35 178.45 33.00 132.70 4.60 32.21 607.90 388.41 8.63 463.62 1748.45 148.41 12.18 285.82 2.49 2894.49 218.26 1526.72 19.89 275.15 16.38 165.44 44.16 12.13 69.32 17.75 159.96 - 3.85 14.15 4.92 8.04 297.93 3.17 966.62 167.65 53.85 105.93 6.60 182.34 $1,519.64 $1,158.06 $243.06 $64.93 $189.44 4.19 $66.15 $44.72 $6.96 $4.91 $56,564.64 $941.66 $19,519.14 $881.81 $19.56 29,804.36
(%) Número Número Frecuencia de acciones de de Partic. negociadas operaciones negociac. 1.20 62,052 0.08 3,233 0.12 80,278 0.58 3,261 0.11 5,401 0.13 10,000 1.93 290,036 0.17 26,400 0.03 1,399 0.02 5,150 0.08 1,900 1.48 97,518 0.05 30,000 1.25 825,257 0.04 2,817 0.35 47,921 0.02 5,000 0.60 845,942 0.11 72 0.45 6,505 0.02 2,000 0.11 22,360 2.04 37,804 1.30 415,119 0.03 5,750 1.56 541348.00 5.87 23,116 0.50 8,257 0.04 7,200 0.96 50,499 0.01 300 9.71 2,069,646 0.73 181,880 5.12 699,516 0.07 4,850 0.92 21,457 0.05 40,587 0.56 45,325 0.15 17,931 0.04 25,000 0.23 34,150 0.06 26,090 0.54 131,839 - - 0.01 4,013 0.05 21,769 0.02 107 0.03 600 1.00 196,323 0.01 1,750 3.24 235,031 0.56 451,161 0.18 48,900 0.36 4,750 0.02 800 0.61 46,085.00 5.10 62,980 3.89 26,223 0.82 134719.00 0.22 71,983 0.64 13,983 0.01 69762.00 0.22 293,600 0.15 498,950 0.02 43,500 0.02 6299.00 189.79 2,369,696 3.16 306,898 65.49 430,506 2.96 $49,626.00 0.07 320 100.00% 9,352,966
12 3 7 20 3 6 16 3 2 3 4 42 4 64 4 13 2 52 3 4 1 6 53 53 2 88.00 8 16 5 6 1 232 15 12 4 5 4 22 11 2 9 4 25 - 1 2 1 1 46 1 72 37 12 13 2 6.00 88 43 74.00 31.00 40 5.00 45 41 8 1.00 - 210 - 41.00 13 1,689
85.37 53.66 19.51 56.10 34.15 36.59 41.46 70.73 12.20 21.95 39.02 100.00 73.17 97.56 39.02 56.10 80.49 92.68 43.90 58.54 73.17 56.10 100.00 100.00 51.22 98 78.05 75.61 73.17 92.68 9.76 100.00 73.17 43.90 34.15 58.54 46.34 95.12 100.00 43.90 90.24 46.34 95.12 14.63 24.39 29.27 21.95 36.59 100.00 29.27 90.24 75.61 34.15 26.83 46.34 39 100.00 100.00 100 95.12 100.00 29 75.61 46.34 56.10 24 100.00 97.56 100.00 100 97.56
Lunes, 23 de marzo del 2009
Capitalización bursátil (Miles US$)
1/ Dividendos Yield (%)
2,063,405 3,740,746 38,474 867,423 80,365 80,365 237,839 337,278 59,771 6,304 85,530 121,866 25,063 46,089 47,552 25,074 399,438 181,179 183,148 554,143 332,557 288,932 185,767 176,926 290,343 290343 6,637,967 620,758 759,790 1,371,705 94,888 2,399,220 875,168 442,629 96,448 817,048 84,328 565,142 2,630,449 28,653 554,143 143,253 288,932 172,876 29,052 46,632 6,637,967 620,758 759,790 1,371,705 1,488,104 14,242 29,061 16,130 94,888 - 6,637,967.00 3,578,897.00 - - 4,830,773.00 - 18,587 7,438 13,490 - - - - 15,343,235.00 -
7.30 3.20 10.00 5.60 14.30 24.20 5.40 2.40 5.60 0.00 5.90 0.00 3.20 0.00 0.00 0.00 3.30 0.00 3.50 2.30 21.60 3.10 19.50 0.00 0.80 1.40 0.40 3.90 0.00 0.50 22.60 5.30 3.40 7.60 25.50 4.20 7.80 9.10 0.00 0.00 2.30 0.00 3.70 8.20 0.00 12.80 0.60 1.90 0.00 1.70 10.60 0.00 88.00 87.90 22.80 - 0.40 3.30 - - 17.40 - 0.00 0.00 0.00 - - - - 8.80 -
2/ PER (veces) 9.00 8.80 3.80 4.30 9.70 6.00 9.30 7.20 -21.20 - 11.00 12.50 -20.50 - -15.50 - 14.30 11.30 7.50 9.30 14.80 8.10 -2.40 30.40 -5.20 -3 43.80 10.30 -21.20 45.20 3.50 4.30 24.50 9.00 6.40 8.80 7.70 8.10 8.80 -4.60 9.20 14.70 6.80 8.30 5.90 35.10 26.60 7.70 -18.90 14.40 5.20 -1.40 4.40 -3.70 3.50 - 42.90 10.00 - - 6.70 - -4.10 1.50 - - - - - 11 -
3/ 4/ Precio/ Utilidad Valor Cont. Neta (Miles US$) 2.90 232,833 2.90 429,114 0.40 10,267 1.00 192,491 3.40 9,480 2.10 9,480 1.40 25,867 1.90 47,213 0.70 -2,852 - - 0.80 7,868 0.60 9,890 0.30 -1,238 - -13,052 0.40 -3,094 - -13,759 0.90 28,161 1.10 14,699 1.30 24,663 1.70 60,429 2.00 23,473 1.10 36,042 0.90 -79,324 0.90 5,889 1.60 -54,998 0.90 -54998.00 4.40 153,283 2.10 61,992 1.80 -26,624 4.30 31,079 4.20 27,189 0.80 176,301 1.30 36,124 1.70 49,642 1.80 15,217 4.00 93,504 0.30 10,621 1.80 70,558 1.10 153,421 0.50 -6,269 1.70 60,429 1.00 9,858 0.90 36,042 3.00 21,897 0.80 4,971 0.50 414 2.70 153,283 1.60 61,992 1.60 -26,624 1.40 31,079 1.40 292,027 0.30 -10,489 0.80 6,700 0.30 -4,351 4.20 27,189 - - $4.30 153,283 $2.10 357,755 - - - - $3.60 718,433 - - $0.50 -3,421 $0.30 4,412 - 17,763 - - - 153,283 - -27,684,000 - 357,755 $4.60 1406593.00 - -
Rentabilidad de la acción 5/ Última En el En el semana Mes Trim.
En el Año
11.4 4.7 15 4.9 4.2 -0.9 -2.5 2.7 0 14.5 13.1 11 6.4 15 0 11 1.4 4.8 6.7 4.6 0 3.6 4.5 3.3 3.4 29.40 19.8 5.8 -0.6 3.9 27.7 18.5 -1.6 -2.2 -2.4 0.7 22.9 0 -1.2 6.5 3 15 4.3 - 0 -7.1 15 11.7 -1.3 9.7 8.6 22.6 22.2 1.1 25.8 8 20.9 9.4 $10.40 -$1.10 7.4 0 53.3 28.6 21.4 $13.00 21.9 39.6 11 12.50 5.3
13.6 6.8 17.9 -22.6 -10.7 -23.7 -12 -5 -5.8 2.2 18.3 -1.1 31.6 58.6 92.7 60.7 2.8 -12 29.7 -6.5 29.2 -36.4 47.3 -3.1 -24.4 -4 19.4 27.6 -15.9 -16 28.2 46.9 12.1 -5.2 -4 3.2 42.9 -6.4 -11.8 11.4 -7.7 6.2 -32.2 13 6.7 -34.3 7 28.8 -23 -13 24.7 31 29.4 -7.1 54.5 35 22.2 -10.6 50.8 -5.3 49.2 20 64.3 28.6 41.7 20 19.8 -51.7 -9.2 11.7 -7.5
15.4 4 12.2 7 23.8 13.6 -1 2.7 0 13.1 18.3 13.8 25 64.3 69.2 42.1 -2.6 22.2 11.6 -5.1 -2.1 3.6 54.3 15.9 16.7 70 19.8 26.2 -13.3 14.3 27.7 50 -4.8 -3.1 -14.2 6.2 58.7 -1.4 4.2 22.5 1 38 10.9 1.7 0 -7.1 15 31.4 -22.2 17.5 12.2 72.7 57.1 3.4 37.5 12.2 23.6 23.6 17 -1 35.2 20 76.9 28.6 30.8 -5 23.9 122.7 24.2 32 10.8
13.6 6.8 17.9 -22.6 -10.7 -23.7 -12 -5 -5.8 2.2 18.3 -1.1 31.6 58.6 92.7 60.7 2.8 -12 29.7 -6.5 29.2 -36.4 47.3 -3.1 -24.4 -4 19.4 27.6 -15.9 -16 28.2 46.9 12.1 -5.2 -4 3.2 42.9 -6.4 -11.8 11.4 -7.7 6.2 -32.2 13 6.7 -34.3 7 28.8 -23 -13 24.7 31 29.4 -7.1 54.5 35 22.2 -10.6 50.8 -5.3 49.2 20 64.3 28.6 41.7 20 19.8 -51.7 -9.2 11.7 -7.5
Fuente: Economática
1/ Porcentaje que una empresa paga a sus accionistas en concepto de dividendos. 2/ Evalúa la subvaluación o sobrevaluación de las acciones de una empresa. Significa que cada acción ordinaria se vende a “x” veces el monto de ganancias anuales generadas. 3/ Relaciona el precio de la acción de la empresa con su valor de libros, es decir, con el valor teórico de la acción. 4/ Utilidad neta anualizada respecto de los últimos cuatro trimestres disponibles. 5/ Ajustado a la entrega de dividendos tanto en efectivo como en acciones liberadas.
capitalización bursátil
TOTAL DE MOVIMIENTO DE ACCIONES
US$ 59,950 millones
S/. 29.804 millones
negociación total BVL
S/. 37.30 millones
5.98 %
6.07 %
5.51 % sube
sin variación
baja
18
banco de datos BOLSA DE VALORES DE LIMA: Movimiento de acciones al contado en la Rueda
BANCOS Y FINANCIERAS Banco Continental C1 Banco de Crédito C1 Banco Financiero PC1 Scotiabank Perú S.A. C1 DIVERSAS COMUNES Bolsa Valores Lima AC1 Bolsa Valores Lima BC1 Ferreyros S.A.A. C1 Graña y Montero S.A. C1 AGRARIAS Agro Ind. Paramonga C1 Agro Pucalá S.A. C1 Cartavio S.A. C1 Casa Grande S.A. C1 Em. Agr. Az. Andahuasi C1 Pomalca S.A. C1 San Jacinto Agroind. C1 Tumán S.A. C1 INDUSTRIAL COMÚN Alicorp S.A. C1 Austral Group S.A. C1 Cemento Andino BC1 Cementos Lima C1 Cementos Pacasmayo C1 Corp.Aceros Arequipa C1 Refiner.La Pampilla C1 Siderperú C1 MINERA COMÚN Atacocha AC1 Atacocha BC1 Buenaventura C1 El Brocal C1 Gold Fields La Cima C1 Milpo C1 Soc.Minera Corona C1 Volcan BC1 SERVICIO PÚBLICO Edegel S.A. C1 Edelnor C1 Emp.Elec.de Piura BC1 Enersur S.A. C1 Hidrandina C1 Luz del Sur S.A. C1 Telefónica del Perú BC1 SEGUROS La Positiva Cía.Seg. C1 INDUSTRIALES INVERSIÓN Cementos Lima I1 Corp. J.R. Lindley I1 Corp.Aceros Arequip I1 El Comercio I1 Explosivos I1 Textil Piura I1 MINERAS INVERSIÓN Buenaventura I1 El Brocal I1 Gold Fields La Cima I1 Milpo I1 Minsur I1 Morococha I1 Raura I1 Santa Luisa I1 Soc.Minera Corona I1 OTROS Incatrak C VALORES EMITIDOS EN DÓLARES Buenaventura C1 Credicorp C1 Maple Energy Plc. C Minera IRL Limited C Soc.Min.Cerro Verde C1 JUNIOR Alturas Minerals Co. C Candente Resource C Panoro Minerals Ltd. C Vena Resources C Fortuna Silver Min. C ADRs Buenaventura C1 Citigroup Com Credicorp C1 Southern Copper Com Telefónica Ord TOTALES
COTIZACIóN Anterior Máxima Mínima (S/.) (S/.) (S/.)
Cierre (S/.)
5.65 7.80 0.45 51.40 5.50 3.73 2.00 1.85 5.65 0.83 12.00 4.25 0.47 0.40 4.30 2.02 1.47 0.20 450.00 20.38 2.30 1.38 15.80 0.90 1.50 0.78 69.20 17.50 1.60 5.62 7.50 1.31 1.20 2.20 4.10 12.76 0.38 3.65 2.38 0.48 1.98 0.68 1.17 - 0.96 0.70 42.00 13.20 1.46 1.81 3.92 0.33 0.99 22.00 7.50 3.95 $22.60 $41.20 $1.73 $0.90 $13.16 $0.06 $0.21 $0.08 $0.16 $0.79 $22.70 $2.55 $41.39 $16.75 $59.00
5.85 7.80 0.46 53.50 6.00 3.73 1.98 1.90 5.65 0.95 13.01 4.55 0.50 0.46 4.40 2.33 1.47 0.22 480.00 20.40 2.30 1.45 16.20 0.95 1.50 0.88 75.82 17.99 1.69 5.66 8.30 1.41 1.20 2.18 4.10 12.85 0.43 3.65 2.47 0.49 2.03 0.69 1.22 - 0.96 0.65 46.00 13.40 1.51 1.81 4.15 0.38 1.10 22.75 8.25 4.05 $23.85 $44.87 $1.81 $0.90 $13.80 0.06 $0.23 $0.09 $0.17 $0.78 $23.87 $3.14 $45.34 $18.05 $61.50
5.85 7.80 0.46 53.95 6.00 3.73 1.99 1.90 5.65 0.95 13.01 4.60 0.50 0.46 4.50 2.33 1.47 0.22 480.00 20.40 2.30 1.45 16.20 0.95 1.50 0.90 75.82 18.05 1.70 5.66 8.30 1.42 1.20 2.20 4.10 12.85 0.43 3.65 2.47 0.49 2.03 0.70 1.22 - 0.96 0.65 46.00 13.40 1.54 1.81 4.20 0.38 1.14 22.75 8.25 4.05 $24.44 $44.87 $1.90 $0.91 $13.80 0.06 $0.23 $0.09 $0.17 $0.78 $24.86 $3.15 $45.35 $18.05 $61.50
5.65 7.80 0.45 51.41 5.98 3.73 1.97 1.90 5.65 0.95 12.50 4.35 0.49 0.42 4.40 2.07 1.47 0.21 450.00 20.38 2.30 1.42 16.00 0.90 1.50 0.80 74.00 17.51 1.69 5.66 8.30 1.36 1.20 2.18 4.10 12.76 0.40 3.65 2.40 0.48 2.03 0.66 1.17 - 0.96 0.65 46.00 13.40 1.47 1.81 4.00 0.35 1.06 22.00 8.25 3.91 $23.25 $43.10 $1.76 $0.89 $13.22 0.06 $0.22 $0.08 $0.15 $0.78 $23.19 $2.90 $42.64 $17.43 $60.51
Variación Montos resp. al negociados Cierre ant. (Miles S/.) 3.54 0.00 2.22 4.09 9.09 0.00 -1.00 2.70 0.00 14.46 8.42 7.06 6.38 15.00 2.33 15.35 0.00 10.00 6.67 0.10 0.00 5.07 2.53 5.56 0.00 12.82 9.57 2.80 5.63 0.71 10.67 7.63 0.00 -0.91 0.00 0.71 13.16 0.00 3.78 2.08 2.53 1.47 4.27 - 0.00 -7.14 9.52 1.52 3.42 0.00 5.87 15.15 11.11 3.41 10.00 2.53 5.53 8.91 4.62 0.00 4.86 0.00 9.52 12.50 6.25 -1.27 5.15 23.14 9.54 7.76 4.24
357.04 25.22 36.43 171.68 32.33 37.30 574.35 50.16 7.90 4.85 24.54 440.02 14.90 372.25 12.52 103.73 7.35 178.45 33.00 132.70 4.60 32.21 607.90 388.41 8.63 463.62 1748.45 148.41 12.18 285.82 2.49 2894.49 218.26 1526.72 19.89 275.15 16.38 165.44 44.16 12.13 69.32 17.75 159.96 - 3.85 14.15 4.92 8.04 297.93 3.17 966.62 167.65 53.85 105.93 6.60 182.34 $1,519.64 $1,158.06 $243.06 $64.93 $189.44 4.19 $66.15 $44.72 $6.96 $4.91 $56,564.64 $941.66 $19,519.14 $881.81 $19.56 29,804.36
(%) Número Número Frecuencia de acciones de de Partic. negociadas operaciones negociac. 1.20 62,052 0.08 3,233 0.12 80,278 0.58 3,261 0.11 5,401 0.13 10,000 1.93 290,036 0.17 26,400 0.03 1,399 0.02 5,150 0.08 1,900 1.48 97,518 0.05 30,000 1.25 825,257 0.04 2,817 0.35 47,921 0.02 5,000 0.60 845,942 0.11 72 0.45 6,505 0.02 2,000 0.11 22,360 2.04 37,804 1.30 415,119 0.03 5,750 1.56 541348.00 5.87 23,116 0.50 8,257 0.04 7,200 0.96 50,499 0.01 300 9.71 2,069,646 0.73 181,880 5.12 699,516 0.07 4,850 0.92 21,457 0.05 40,587 0.56 45,325 0.15 17,931 0.04 25,000 0.23 34,150 0.06 26,090 0.54 131,839 - - 0.01 4,013 0.05 21,769 0.02 107 0.03 600 1.00 196,323 0.01 1,750 3.24 235,031 0.56 451,161 0.18 48,900 0.36 4,750 0.02 800 0.61 46,085.00 5.10 62,980 3.89 26,223 0.82 134719.00 0.22 71,983 0.64 13,983 0.01 69762.00 0.22 293,600 0.15 498,950 0.02 43,500 0.02 6299.00 189.79 2,369,696 3.16 306,898 65.49 430,506 2.96 $49,626.00 0.07 320 100.00% 9,352,966
12 3 7 20 3 6 16 3 2 3 4 42 4 64 4 13 2 52 3 4 1 6 53 53 2 88.00 8 16 5 6 1 232 15 12 4 5 4 22 11 2 9 4 25 - 1 2 1 1 46 1 72 37 12 13 2 6.00 88 43 74.00 31.00 40 5.00 45 41 8 1.00 - 210 - 41.00 13 1,689
85.37 53.66 19.51 56.10 34.15 36.59 41.46 70.73 12.20 21.95 39.02 100.00 73.17 97.56 39.02 56.10 80.49 92.68 43.90 58.54 73.17 56.10 100.00 100.00 51.22 98 78.05 75.61 73.17 92.68 9.76 100.00 73.17 43.90 34.15 58.54 46.34 95.12 100.00 43.90 90.24 46.34 95.12 14.63 24.39 29.27 21.95 36.59 100.00 29.27 90.24 75.61 34.15 26.83 46.34 39 100.00 100.00 100 95.12 100.00 29 75.61 46.34 56.10 24 100.00 97.56 100.00 100 97.56
Lunes, 23 de marzo del 2009
Capitalización bursátil (Miles US$)
1/ Dividendos Yield (%)
2,063,405 3,740,746 38,474 867,423 80,365 80,365 237,839 337,278 59,771 6,304 85,530 121,866 25,063 46,089 47,552 25,074 399,438 181,179 183,148 554,143 332,557 288,932 185,767 176,926 290,343 290343 6,637,967 620,758 759,790 1,371,705 94,888 2,399,220 875,168 442,629 96,448 817,048 84,328 565,142 2,630,449 28,653 554,143 143,253 288,932 172,876 29,052 46,632 6,637,967 620,758 759,790 1,371,705 1,488,104 14,242 29,061 16,130 94,888 - 6,637,967.00 3,578,897.00 - - 4,830,773.00 - 18,587 7,438 13,490 - - - - 15,343,235.00 -
7.30 3.20 10.00 5.60 14.30 24.20 5.40 2.40 5.60 0.00 5.90 0.00 3.20 0.00 0.00 0.00 3.30 0.00 3.50 2.30 21.60 3.10 19.50 0.00 0.80 1.40 0.40 3.90 0.00 0.50 22.60 5.30 3.40 7.60 25.50 4.20 7.80 9.10 0.00 0.00 2.30 0.00 3.70 8.20 0.00 12.80 0.60 1.90 0.00 1.70 10.60 0.00 88.00 87.90 22.80 - 0.40 3.30 - - 17.40 - 0.00 0.00 0.00 - - - - 8.80 -
2/ PER (veces) 9.00 8.80 3.80 4.30 9.70 6.00 9.30 7.20 -21.20 - 11.00 12.50 -20.50 - -15.50 - 14.30 11.30 7.50 9.30 14.80 8.10 -2.40 30.40 -5.20 -3 43.80 10.30 -21.20 45.20 3.50 4.30 24.50 9.00 6.40 8.80 7.70 8.10 8.80 -4.60 9.20 14.70 6.80 8.30 5.90 35.10 26.60 7.70 -18.90 14.40 5.20 -1.40 4.40 -3.70 3.50 - 42.90 10.00 - - 6.70 - -4.10 1.50 - - - - - 11 -
3/ 4/ Precio/ Utilidad Valor Cont. Neta (Miles US$) 2.90 232,833 2.90 429,114 0.40 10,267 1.00 192,491 3.40 9,480 2.10 9,480 1.40 25,867 1.90 47,213 0.70 -2,852 - - 0.80 7,868 0.60 9,890 0.30 -1,238 - -13,052 0.40 -3,094 - -13,759 0.90 28,161 1.10 14,699 1.30 24,663 1.70 60,429 2.00 23,473 1.10 36,042 0.90 -79,324 0.90 5,889 1.60 -54,998 0.90 -54998.00 4.40 153,283 2.10 61,992 1.80 -26,624 4.30 31,079 4.20 27,189 0.80 176,301 1.30 36,124 1.70 49,642 1.80 15,217 4.00 93,504 0.30 10,621 1.80 70,558 1.10 153,421 0.50 -6,269 1.70 60,429 1.00 9,858 0.90 36,042 3.00 21,897 0.80 4,971 0.50 414 2.70 153,283 1.60 61,992 1.60 -26,624 1.40 31,079 1.40 292,027 0.30 -10,489 0.80 6,700 0.30 -4,351 4.20 27,189 - - $4.30 153,283 $2.10 357,755 - - - - $3.60 718,433 - - $0.50 -3,421 $0.30 4,412 - 17,763 - - - 153,283 - -27,684,000 - 357,755 $4.60 1406593.00 - -
Rentabilidad de la acción 5/ Última En el En el semana Mes Trim.
En el Año
11.4 4.7 15 4.9 4.2 -0.9 -2.5 2.7 0 14.5 13.1 11 6.4 15 0 11 1.4 4.8 6.7 4.6 0 3.6 4.5 3.3 3.4 29.40 19.8 5.8 -0.6 3.9 27.7 18.5 -1.6 -2.2 -2.4 0.7 22.9 0 -1.2 6.5 3 15 4.3 - 0 -7.1 15 11.7 -1.3 9.7 8.6 22.6 22.2 1.1 25.8 8 20.9 9.4 $10.40 -$1.10 7.4 0 53.3 28.6 21.4 $13.00 21.9 39.6 11 12.50 5.3
13.6 6.8 17.9 -22.6 -10.7 -23.7 -12 -5 -5.8 2.2 18.3 -1.1 31.6 58.6 92.7 60.7 2.8 -12 29.7 -6.5 29.2 -36.4 47.3 -3.1 -24.4 -4 19.4 27.6 -15.9 -16 28.2 46.9 12.1 -5.2 -4 3.2 42.9 -6.4 -11.8 11.4 -7.7 6.2 -32.2 13 6.7 -34.3 7 28.8 -23 -13 24.7 31 29.4 -7.1 54.5 35 22.2 -10.6 50.8 -5.3 49.2 20 64.3 28.6 41.7 20 19.8 -51.7 -9.2 11.7 -7.5
15.4 4 12.2 7 23.8 13.6 -1 2.7 0 13.1 18.3 13.8 25 64.3 69.2 42.1 -2.6 22.2 11.6 -5.1 -2.1 3.6 54.3 15.9 16.7 70 19.8 26.2 -13.3 14.3 27.7 50 -4.8 -3.1 -14.2 6.2 58.7 -1.4 4.2 22.5 1 38 10.9 1.7 0 -7.1 15 31.4 -22.2 17.5 12.2 72.7 57.1 3.4 37.5 12.2 23.6 23.6 17 -1 35.2 20 76.9 28.6 30.8 -5 23.9 122.7 24.2 32 10.8
13.6 6.8 17.9 -22.6 -10.7 -23.7 -12 -5 -5.8 2.2 18.3 -1.1 31.6 58.6 92.7 60.7 2.8 -12 29.7 -6.5 29.2 -36.4 47.3 -3.1 -24.4 -4 19.4 27.6 -15.9 -16 28.2 46.9 12.1 -5.2 -4 3.2 42.9 -6.4 -11.8 11.4 -7.7 6.2 -32.2 13 6.7 -34.3 7 28.8 -23 -13 24.7 31 29.4 -7.1 54.5 35 22.2 -10.6 50.8 -5.3 49.2 20 64.3 28.6 41.7 20 19.8 -51.7 -9.2 11.7 -7.5
Fuente: Economática
1/ Porcentaje que una empresa paga a sus accionistas en concepto de dividendos. 2/ Evalúa la subvaluación o sobrevaluación de las acciones de una empresa. Significa que cada acción ordinaria se vende a “x” veces el monto de ganancias anuales generadas. 3/ Relaciona el precio de la acción de la empresa con su valor de libros, es decir, con el valor teórico de la acción. 4/ Utilidad neta anualizada respecto de los últimos cuatro trimestres disponibles. 5/ Ajustado a la entrega de dividendos tanto en efectivo como en acciones liberadas.
capitalización bursátil
TOTAL DE MOVIMIENTO DE ACCIONES
US$ 59,950 millones
S/. 29.804 millones
negociación total BVL
S/. 37.30 millones
5.98 %
6.07 %
5.51 % sube
sin variación
baja
