Market Timing
This document was uploaded by user and they confirmed that they have the permission to share it. If you are author or own the copyright of this book, please report to us by using this DMCA report form. Report DMCA
Overview
Download & View Market Timing as PDF for free.
More details
- Words: 19,636
- Pages: 70
70 65 60 55 50 45 40 35 Column G
30 25 20 15 10 5 0 1 7 1 1 2 3 6 1 1 2 2 49 11 22 338 11 22 3 9 1 2 2 3 6 11 22 2 4 1 1 2 2 27 11 22 23 711 22 227 11 12 236 11 12 2 3 9 1 1 - - 1 7 3 0 - 2 6 2 9 - - 28 36 1- - 36 27 - - 5 1 7 1 - 17 05 8 - 0 6 2 6 - - 25 03 8- - 27 05 8- - 05 83 81- 14 92 7 - - 3 9 N N - - - - D - - - - J J - - - - - F F - - - - M M - - - - A - - - - - M - - - - J J - - - - - J J - - - - - AA - - - - - - S - - - - - O O - -
olumn G
IJR Data From Yahoo! possible Date Adj. Close* last fix point change action buy sell positions fee cash 26-May-00 30.35 30.35 N/A N/A N/A N/A 164.74 30-May-00 30.95 30.35 1.98% 0 0 164.74 $0.00 31-May-00 31.56 30.35 3.99% 0 0 164.74 $0.00 1-Jun-00 32.29 30.35 6.39% 0 0 164.74 $0.00 2-Jun-00 33.21 30.35 9.42% 0 0 164.74 $0.00 5-Jun-00 33.33 30.35 9.82% 0 0 164.74 $0.00 6-Jun-00 33.02 30.35 8.80% 0 0 164.74 $0.00 7-Jun-00 33.01 30.35 8.76% 0 0 164.74 $0.00 8-Jun-00 33 30.35 8.73% 0 0 164.74 $0.00 9-Jun-00 33.18 30.35 9.32% 0 0 164.74 $0.00 12-Jun-00 32.89 30.35 8.37% 0 0 164.74 $0.00 13-Jun-00 32.86 30.35 8.27% 0 0 164.74 $0.00 14-Jun-00 33.15 30.35 9.23% 0 0 164.74 $0.00 15-Jun-00 32.98 30.35 8.67% 0 0 164.74 $0.00 16-Jun-00 32.9 30.35 8.40% 0 0 164.74 $0.00 19-Jun-00 33.32 30.35 9.79% 0 0 164.74 $0.00 20-Jun-00 33.33 30.35 9.82% 0 0 164.74 $0.00 21-Jun-00 33.34 30.35 9.85% 0 0 164.74 $0.00 22-Jun-00 33.17 30.35 9.29% 0 0 164.74 $0.00 23-Jun-00 32.64 30.35 7.55% 0 0 164.74 $0.00 26-Jun-00 32.6 30.35 7.41% 0 0 164.74 $0.00 27-Jun-00 32.89 30.35 8.37% 0 0 164.74 $0.00 28-Jun-00 33.8 30.35 11.37% 0 0 164.74 $0.00 29-Jun-00 33.46 30.35 10.25% 0 0 164.74 $0.00 30-Jun-00 33.4 30.35 10.05% 0 0 164.74 $0.00 3-Jul-00 33.74 30.35 11.17% 0 0 164.74 $0.00 5-Jul-00 33.56 30.35 10.58% 0 0 164.74 $0.00 6-Jul-00 33.72 30.35 11.10% 0 0 164.74 $0.00 7-Jul-00 34.21 30.35 12.72% 0 0 164.74 $0.00 10-Jul-00 34.46 30.35 13.54% 0 0 164.74 $0.00 11-Jul-00 34.41 30.35 13.38% 0 0 164.74 $0.00 12-Jul-00 34.81 30.35 14.70% 0 0 164.74 $0.00 13-Jul-00 34.86 30.35 14.86% 0 0 164.74 $0.00 14-Jul-00 34.87 30.35 14.89% 0 0 164.74 $0.00 17-Jul-00 35.1 35.1 15.65% sell 0 1 163.74 $10.00 18-Jul-00 34.83 35.1 -0.77% 0 0 163.74 $0.00 19-Jul-00 34.11 35.1 -2.82% 0 0 163.74 $0.00 20-Jul-00 34.25 35.1 -2.42% 0 0 163.74 $0.00 21-Jul-00 33.62 35.1 -4.22% 0 0 163.74 $0.00 24-Jul-00 33.26 35.1 -5.24% 0 0 163.74 $0.00 25-Jul-00 33.3 35.1 -5.13% 0 0 163.74 $0.00 26-Jul-00 33.09 35.1 -5.73% 0 0 163.74 $0.00 27-Jul-00 32.82 35.1 -6.50% 0 0 163.74 $0.00 28-Jul-00 32.02 35.1 -8.77% 0 0 163.74 $0.00 31-Jul-00 32.46 35.1 -7.52% 0 0 163.74 $0.00 1-Aug-00 32.54 35.1 -7.29% 0 0 163.74 $0.00 2-Aug-00 32.86 35.1 -6.38% 0 0 163.74 $0.00 3-Aug-00 32.63 35.1 -7.04% 0 0 163.74 $0.00 4-Aug-00 32.76 35.1 -6.67% 0 0 163.74 $0.00
0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1
7-Aug-00 8-Aug-00 9-Aug-00 10-Aug-00 11-Aug-00 14-Aug-00 15-Aug-00 16-Aug-00 17-Aug-00 18-Aug-00 21-Aug-00 22-Aug-00 23-Aug-00 24-Aug-00 25-Aug-00 28-Aug-00 29-Aug-00 30-Aug-00 31-Aug-00 1-Sep-00 5-Sep-00 6-Sep-00 7-Sep-00 8-Sep-00 11-Sep-00 12-Sep-00 13-Sep-00 14-Sep-00 15-Sep-00 18-Sep-00 19-Sep-00 20-Sep-00 21-Sep-00 22-Sep-00 25-Sep-00 26-Sep-00 27-Sep-00 28-Sep-00 29-Sep-00 2-Oct-00 3-Oct-00 4-Oct-00 5-Oct-00 6-Oct-00 9-Oct-00 10-Oct-00 11-Oct-00 12-Oct-00 13-Oct-00 16-Oct-00 17-Oct-00 18-Oct-00
33.23 33.23 33.14 33.12 33.3 33.75 33.53 33.62 33.64 34.01 34.01 34.1 34.15 34.45 34.73 34.67 35 35.11 35.48 35.61 35.31 35.19 35.77 35.4 35.16 35.29 35.13 35.59 35.21 34.39 34.48 34.56 33.97 34.4 34.09 33.82 33.76 34.76 34.48 34.12 33.57 33.89 33.62 32.82 32.77 32.36 32.14 31.57 32.54 32.76 32.05 31.69
35.1 -5.33% 35.1 -5.33% 35.1 -5.58% 35.1 -5.64% 35.1 -5.13% 35.1 -3.85% 35.1 -4.47% 35.1 -4.22% 35.1 -4.16% 35.1 -3.11% 35.1 -3.11% 35.1 -2.85% 35.1 -2.71% 35.1 -1.85% 35.1 -1.05% 35.1 -1.23% 35.1 -0.28% 35.1 0.03% 35.1 1.08% 35.1 1.45% 35.1 0.60% 35.1 0.26% 35.1 1.91% 35.1 0.85% 35.1 0.17% 35.1 0.54% 35.1 0.09% 35.1 1.40% 35.1 0.31% 35.1 -2.02% 35.1 -1.77% 35.1 -1.54% 35.1 -3.22% 35.1 -1.99% 35.1 -2.88% 35.1 -3.65% 35.1 -3.82% 35.1 -0.97% 35.1 -1.77% 35.1 -2.79% 35.1 -4.36% 35.1 -3.45% 35.1 -4.22% 35.1 -6.50% 35.1 -6.64% 35.1 -7.81% 35.1 -8.43% 35.1 -10.06% 35.1 -7.29% 35.1 -6.67% 35.1 -8.69% 35.1 -9.72%
0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74
$0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1
19-Oct-00 20-Oct-00 23-Oct-00 24-Oct-00 25-Oct-00 26-Oct-00 27-Oct-00 30-Oct-00 31-Oct-00 1-Nov-00 2-Nov-00 3-Nov-00 6-Nov-00 7-Nov-00 8-Nov-00 9-Nov-00 10-Nov-00 13-Nov-00 14-Nov-00 15-Nov-00 16-Nov-00 17-Nov-00 20-Nov-00 21-Nov-00 22-Nov-00 24-Nov-00 27-Nov-00 28-Nov-00 29-Nov-00 30-Nov-00 1-Dec-00 4-Dec-00 5-Dec-00 6-Dec-00 7-Dec-00 8-Dec-00 11-Dec-00 12-Dec-00 13-Dec-00 14-Dec-00 15-Dec-00 18-Dec-00 19-Dec-00 20-Dec-00 21-Dec-00 22-Dec-00 26-Dec-00 27-Dec-00 28-Dec-00 29-Dec-00 2-Jan-01 3-Jan-01
32.79 33.23 33.47 33.5 32.52 32.96 32.99 33.17 34.67 34.32 34.93 35.07 34.76 34.94 34.22 34.09 33.33 33.17 33.86 34.27 33.55 33.81 32.95 32.65 32.21 32.99 33.18 32.04 31.64 31.18 31.98 31.87 33.11 32.62 32.69 33.17 34.47 34 33.45 32.94 32.83 33.18 32.78 31.87 32.09 33.19 33.64 34.23 35.63 34.7 33.5 34.75
35.1 -6.58% 35.1 -5.33% 35.1 -4.64% 35.1 -4.56% 35.1 -7.35% 35.1 -6.10% 35.1 -6.01% 35.1 -5.50% 35.1 -1.23% 35.1 -2.22% 35.1 -0.48% 35.1 -0.09% 35.1 -0.97% 35.1 -0.46% 35.1 -2.51% 35.1 -2.88% 35.1 -5.04% 35.1 -5.50% 35.1 -3.53% 35.1 -2.36% 35.1 -4.42% 35.1 -3.68% 35.1 -6.13% 35.1 -6.98% 35.1 -8.23% 35.1 -6.01% 35.1 -5.47% 35.1 -8.72% 35.1 -9.86% 35.1 -11.17% 35.1 -8.89% 35.1 -9.20% 35.1 -5.67% 35.1 -7.07% 35.1 -6.87% 35.1 -5.50% 35.1 -1.79% 35.1 -3.13% 35.1 -4.70% 35.1 -6.15% 35.1 -6.47% 35.1 -5.47% 35.1 -6.61% 35.1 -9.20% 35.1 -8.58% 35.1 -5.44% 35.1 -4.16% 35.1 -2.48% 35.1 1.51% 35.1 -1.14% 35.1 -4.56% 35.1 -1.00%
0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74
$0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1
4-Jan-01 5-Jan-01 8-Jan-01 9-Jan-01 10-Jan-01 11-Jan-01 12-Jan-01 16-Jan-01 17-Jan-01 18-Jan-01 19-Jan-01 22-Jan-01 23-Jan-01 24-Jan-01 25-Jan-01 26-Jan-01 29-Jan-01 30-Jan-01 31-Jan-01 1-Feb-01 2-Feb-01 5-Feb-01 6-Feb-01 7-Feb-01 8-Feb-01 9-Feb-01 12-Feb-01 13-Feb-01 14-Feb-01 15-Feb-01 16-Feb-01 20-Feb-01 21-Feb-01 22-Feb-01 23-Feb-01 26-Feb-01 27-Feb-01 28-Feb-01 1-Mar-01 2-Mar-01 5-Mar-01 6-Mar-01 7-Mar-01 8-Mar-01 9-Mar-01 12-Mar-01 13-Mar-01 14-Mar-01 15-Mar-01 16-Mar-01 19-Mar-01 20-Mar-01
34.31 33.46 33.56 33.47 34.4 34.9 35.09 35.35 35.54 35.58 35.03 35.33 36 36 35.88 35.93 36.45 36.54 36.35 36.57 36.09 36.21 36.58 36.77 36.23 35.96 36.84 36.48 36.89 36.92 36.2 35.67 35.07 34.63 34.7 35.48 34.65 34.19 34.36 34.52 34.53 34.93 35.14 34.95 34.3 33.34 33.69 32.86 32.76 32.01 32.83 32.21
35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1
-2.25% -4.67% -4.39% -4.64% -1.99% -0.57% -0.03% 0.71% 1.25% 1.37% -0.20% 0.66% 2.56% 2.56% 2.22% 2.36% 3.85% 4.10% 3.56% 4.19% 2.82% 3.16% 4.22% 4.76% 3.22% 2.45% 4.96% 3.93% 5.10% 5.19% 3.13% 1.62% -0.09% -1.34% -1.14% 1.08% -1.28% -2.59% -2.11% -1.65% -1.62% -0.48% 0.11% -0.43% -2.28% -5.01% -4.02% -6.38% -6.67% -8.80% -6.47% -8.23%
0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74
$0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1
21-Mar-01 22-Mar-01 23-Mar-01 26-Mar-01 27-Mar-01 28-Mar-01 29-Mar-01 30-Mar-01 2-Apr-01 3-Apr-01 4-Apr-01 5-Apr-01 6-Apr-01 9-Apr-01 10-Apr-01 11-Apr-01 12-Apr-01 16-Apr-01 17-Apr-01 18-Apr-01 19-Apr-01 20-Apr-01 23-Apr-01 24-Apr-01 25-Apr-01 26-Apr-01 27-Apr-01 30-Apr-01 1-May-01 2-May-01 3-May-01 4-May-01 7-May-01 8-May-01 9-May-01 10-May-01 11-May-01 14-May-01 15-May-01 16-May-01 17-May-01 18-May-01 21-May-01 22-May-01 23-May-01 24-May-01 25-May-01 29-May-01 30-May-01 31-May-01 1-Jun-01 4-Jun-01
31.71 31.34 32.25 32.51 33.01 32.09 31.87 32.62 31.71 30.7 30.69 32.27 31.42 32.09 32.84 32.56 33.02 32.41 33.11 33.83 34.23 33.68 33.33 33.33 34.2 34.66 35.14 35.18 35.51 35.42 35.01 35.45 35.18 35.48 35.34 35.42 35.17 35.25 35.58 36.24 36.67 36.88 37.56 37.86 36.85 36.87 36.8 36.3 35.65 35.9 36.15 36.6
35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1
-9.66% -10.71% -8.12% -7.38% -5.95% -8.58% -9.20% -7.07% -9.66% -12.54% -12.56% -8.06% -10.48% -8.58% -6.44% -7.24% -5.93% -7.66% -5.67% -3.62% -2.48% -4.05% -5.04% -5.04% -2.56% -1.25% 0.11% 0.23% 1.17% 0.91% -0.26% 1.00% 0.23% 1.08% 0.68% 0.91% 0.20% 0.43% 1.37% 3.25% 4.47% 5.07% 7.01% 7.86% 4.99% 5.04% 4.84% 3.42% 1.57% 2.28% 2.99% 4.27%
0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74
$0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1
5-Jun-01 6-Jun-01 7-Jun-01 8-Jun-01 11-Jun-01 12-Jun-01 13-Jun-01 14-Jun-01 15-Jun-01 18-Jun-01 19-Jun-01 20-Jun-01 21-Jun-01 22-Jun-01 25-Jun-01 26-Jun-01 27-Jun-01 28-Jun-01 29-Jun-01 2-Jul-01 3-Jul-01 5-Jul-01 6-Jul-01 9-Jul-01 10-Jul-01 11-Jul-01 12-Jul-01 13-Jul-01 16-Jul-01 17-Jul-01 18-Jul-01 19-Jul-01 20-Jul-01 23-Jul-01 24-Jul-01 25-Jul-01 26-Jul-01 27-Jul-01 30-Jul-01 31-Jul-01 1-Aug-01 2-Aug-01 3-Aug-01 6-Aug-01 7-Aug-01 8-Aug-01 9-Aug-01 10-Aug-01 13-Aug-01 14-Aug-01 15-Aug-01 16-Aug-01
37.17 36.78 37.1 36.79 36.59 36.57 36.4 35.62 35.44 35.15 35.05 35.36 35.61 34.93 34.87 35.2 35.66 36.19 36.68 36.51 36.35 36.08 35.45 35.49 35.02 35.18 36.06 36.26 35.86 36.32 35.95 36.27 36.35 35.98 35.44 35.55 36.27 36.42 36.47 36.43 36.59 36.64 36.57 36.02 36.02 35.49 35.63 35.73 35.98 36.21 36.29 36.59
35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1
5.90% 4.79% 5.70% 4.81% 4.25% 4.19% 3.70% 1.48% 0.97% 0.14% -0.14% 0.74% 1.45% -0.48% -0.66% 0.28% 1.60% 3.11% 4.50% 4.02% 3.56% 2.79% 1.00% 1.11% -0.23% 0.23% 2.74% 3.30% 2.17% 3.48% 2.42% 3.33% 3.56% 2.51% 0.97% 1.28% 3.33% 3.76% 3.90% 3.79% 4.25% 4.39% 4.19% 2.62% 2.62% 1.11% 1.51% 1.79% 2.51% 3.16% 3.39% 4.25%
0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74
$0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1
17-Aug-01 20-Aug-01 21-Aug-01 22-Aug-01 23-Aug-01 24-Aug-01 27-Aug-01 28-Aug-01 29-Aug-01 30-Aug-01 31-Aug-01 4-Sep-01 5-Sep-01 6-Sep-01 7-Sep-01 10-Sep-01 17-Sep-01 18-Sep-01 19-Sep-01 20-Sep-01 21-Sep-01 24-Sep-01 25-Sep-01 26-Sep-01 27-Sep-01 28-Sep-01 1-Oct-01 2-Oct-01 3-Oct-01 4-Oct-01 5-Oct-01 8-Oct-01 9-Oct-01 10-Oct-01 11-Oct-01 12-Oct-01 15-Oct-01 16-Oct-01 17-Oct-01 18-Oct-01 19-Oct-01 22-Oct-01 23-Oct-01 24-Oct-01 25-Oct-01 26-Oct-01 29-Oct-01 30-Oct-01 31-Oct-01 1-Nov-01 2-Nov-01 5-Nov-01
36.23 36.37 35.92 36.28 35.91 36.39 36.33 35.98 35.89 35.62 35.78 35.61 35.33 34.66 34.08 33.61 31.93 31.22 30.61 29.44 28.86 29.89 30.23 29.75 30.08 30.72 30.16 30.56 31.56 31.65 31.66 31.35 31.13 31.96 32.81 32.46 32.6 32.92 32.08 31.85 32.29 32.69 32.37 32.49 33.06 33.24 32.52 32.05 32.49 32.93 32.85 33.32
35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1
3.22% 3.62% 2.34% 3.36% 2.31% 3.68% 3.50% 2.51% 2.25% 1.48% 1.94% 1.45% 0.66% -1.25% -2.91% -4.25% -9.03% -11.05% -12.79% -16.13% -17.78% -14.84% -13.87% -15.24% -14.30% -12.48% -14.07% -12.93% -10.09% -9.83% -9.80% -10.68% -11.31% -8.95% -6.52% -7.52% -7.12% -6.21% -8.60% -9.26% -8.01% -6.87% -7.78% -7.44% -5.81% -5.30% -7.35% -8.69% -7.44% -6.18% -6.41% -5.07%
0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74
$0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1
6-Nov-01 7-Nov-01 8-Nov-01 9-Nov-01 12-Nov-01 13-Nov-01 14-Nov-01 15-Nov-01 16-Nov-01 19-Nov-01 20-Nov-01 21-Nov-01 23-Nov-01 26-Nov-01 27-Nov-01 28-Nov-01 29-Nov-01 30-Nov-01 3-Dec-01 4-Dec-01 5-Dec-01 6-Dec-01 7-Dec-01 10-Dec-01 11-Dec-01 12-Dec-01 13-Dec-01 14-Dec-01 17-Dec-01 18-Dec-01 19-Dec-01 20-Dec-01 21-Dec-01 24-Dec-01 26-Dec-01 27-Dec-01 28-Dec-01 31-Dec-01 2-Jan-02 3-Jan-02 4-Jan-02 7-Jan-02 8-Jan-02 9-Jan-02 10-Jan-02 11-Jan-02 14-Jan-02 15-Jan-02 16-Jan-02 17-Jan-02 18-Jan-02 22-Jan-02
33.54 33.5 33.26 33.22 33.37 33.91 34.21 34 34.04 34.34 34.35 34.18 34.66 34.74 34.71 34.08 34.78 34.63 34.5 35.34 36.29 36.54 36.43 35.76 35.87 35.88 35.37 35.68 36.28 36.62 36.59 36.01 36.67 36.94 37.32 37.47 37.48 36.93 36.95 37.59 38.07 37.58 37.89 37.61 37.71 37.23 36.62 36.95 36.35 36.71 36.32 35.91
35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1
-4.44% -4.56% -5.24% -5.36% -4.93% -3.39% -2.54% -3.13% -3.02% -2.17% -2.14% -2.62% -1.25% -1.03% -1.11% -2.91% -0.91% -1.34% -1.71% 0.68% 3.39% 4.10% 3.79% 1.88% 2.19% 2.22% 0.77% 1.65% 3.36% 4.33% 4.25% 2.59% 4.47% 5.24% 6.32% 6.75% 6.78% 5.21% 5.27% 7.09% 8.46% 7.07% 7.95% 7.15% 7.44% 6.07% 4.33% 5.27% 3.56% 4.59% 3.48% 2.31%
0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74
$0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1
23-Jan-02 24-Jan-02 25-Jan-02 28-Jan-02 29-Jan-02 30-Jan-02 31-Jan-02 1-Feb-02 4-Feb-02 5-Feb-02 6-Feb-02 7-Feb-02 8-Feb-02 11-Feb-02 12-Feb-02 13-Feb-02 14-Feb-02 15-Feb-02 19-Feb-02 20-Feb-02 21-Feb-02 22-Feb-02 25-Feb-02 26-Feb-02 27-Feb-02 28-Feb-02 1-Mar-02 4-Mar-02 5-Mar-02 6-Mar-02 7-Mar-02 8-Mar-02 11-Mar-02 12-Mar-02 13-Mar-02 14-Mar-02 15-Mar-02 18-Mar-02 19-Mar-02 20-Mar-02 21-Mar-02 22-Mar-02 25-Mar-02 26-Mar-02 27-Mar-02 28-Mar-02 1-Apr-02 2-Apr-02 3-Apr-02 4-Apr-02 5-Apr-02 8-Apr-02
36.6 36.84 36.85 37.12 36.54 36.98 37.5 37.17 36.49 36.34 35.81 35.46 36.14 36.56 36.59 36.89 36.64 36.47 35.91 36.34 35.68 36.16 36.62 36.72 37 36.72 37.49 38.23 38.16 38.72 38.73 39.01 39.1 39.02 38.74 38.9 39.02 39.42 39.59 39.09 39.47 39.34 38.92 39.39 39.75 39.58 39.6 39.39 39.14 38.94 39.24 39.65
35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1
4.27% 4.96% 4.99% 5.75% 4.10% 5.36% 6.84% 5.90% 3.96% 3.53% 2.02% 1.03% 2.96% 4.16% 4.25% 5.10% 4.39% 3.90% 2.31% 3.53% 1.65% 3.02% 4.33% 4.62% 5.41% 4.62% 6.81% 8.92% 8.72% 10.31% 10.34% 11.14% 11.40% 11.17% 10.37% 10.83% 11.17% 12.31% 12.79% 11.37% 12.45% 12.08% 10.88% 12.22% 13.25% 12.76% 12.82% 12.22% 11.51% 10.94% 11.79% 12.96%
0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74
$0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1
9-Apr-02 10-Apr-02 11-Apr-02 12-Apr-02 15-Apr-02 16-Apr-02 17-Apr-02 18-Apr-02 19-Apr-02 22-Apr-02 23-Apr-02 24-Apr-02 25-Apr-02 26-Apr-02 29-Apr-02 30-Apr-02 1-May-02 2-May-02 3-May-02 6-May-02 7-May-02 8-May-02 9-May-02 10-May-02 13-May-02 14-May-02 15-May-02 16-May-02 17-May-02 20-May-02 21-May-02 22-May-02 23-May-02 24-May-02 28-May-02 29-May-02 30-May-02 31-May-02 3-Jun-02 4-Jun-02 5-Jun-02 6-Jun-02 7-Jun-02 10-Jun-02 11-Jun-02 12-Jun-02 13-Jun-02 14-Jun-02 17-Jun-02 18-Jun-02 19-Jun-02 20-Jun-02
39.7 40.39 39.84 40.63 40.46 41.33 41.14 41.06 41.1 40.69 40.83 40.47 40.72 40.15 40.09 40.84 40.96 41.14 41.07 40.33 39.88 40.8 40.19 39.5 39.91 41.2 41.3 40.56 40.77 40.31 39.59 39.55 40.2 39.58 39.5 39.09 39.05 39.1 37.84 37.74 37.86 37.29 37.76 37.52 36.99 37.02 36.53 36.72 37.72 37.76 37.16 37
35.1 13.11% 40.39 15.07% sell 40.39 -1.36% 40.39 0.59% 40.39 0.17% 40.39 2.33% 40.39 1.86% 40.39 1.66% 40.39 1.76% 40.39 0.74% 40.39 1.09% 40.39 0.20% 40.39 0.82% 40.39 -0.59% 40.39 -0.74% 40.39 1.11% 40.39 1.41% 40.39 1.86% 40.39 1.68% 40.39 -0.15% 40.39 -1.26% 40.39 1.02% 40.39 -0.50% 40.39 -2.20% 40.39 -1.19% 40.39 2.01% 40.39 2.25% 40.39 0.42% 40.39 0.94% 40.39 -0.20% 40.39 -1.98% 40.39 -2.08% 40.39 -0.47% 40.39 -2.01% 40.39 -2.20% 40.39 -3.22% 40.39 -3.32% 40.39 -3.19% 40.39 -6.31% 40.39 -6.56% 40.39 -6.26% 40.39 -7.68% 40.39 -6.51% 40.39 -7.11% 40.39 -8.42% 40.39 -8.34% 40.39 -9.56% 40.39 -9.09% 40.39 -6.61% 40.39 -6.51% 40.39 -8.00% 40.39 -8.39%
0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
0 1 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
163.74 $0.00 162.74 $10.00 162.74 $0.00 162.74 $0.00 162.74 $0.00 162.74 $0.00 162.74 $0.00 162.74 $0.00 162.74 $0.00 162.74 $0.00 162.74 $0.00 162.74 $0.00 162.74 $0.00 162.74 $0.00 162.74 $0.00 162.74 $0.00 162.74 $0.00 162.74 $0.00 162.74 $0.00 162.74 $0.00 162.74 $0.00 162.74 $0.00 162.74 $0.00 162.74 $0.00 162.74 $0.00 162.74 $0.00 162.74 $0.00 162.74 $0.00 162.74 $0.00 162.74 $0.00 162.74 $0.00 162.74 $0.00 162.74 $0.00 162.74 $0.00 162.74 $0.00 162.74 $0.00 162.74 $0.00 162.74 $0.00 162.74 $0.00 162.74 $0.00 162.74 $0.00 162.74 $0.00 162.74 $0.00 162.74 $0.00 162.74 $0.00 162.74 $0.00 162.74 $0.00 162.74 $0.00 162.74 $0.00 162.74 $0.00 162.74 $0.00 162.74 $0.00
25.1 55.49 55.49 55.49 55.49 55.49 55.49 55.49 55.49 55.49 55.49 55.49 55.49 55.49 55.49 55.49 55.49 55.49 55.49 55.49 55.49 55.49 55.49 55.49 55.49 55.49 55.49 55.49 55.49 55.49 55.49 55.49 55.49 55.49 55.49 55.49 55.49 55.49 55.49 55.49 55.49 55.49 55.49 55.49 55.49 55.49 55.49 55.49 55.49 55.49 55.49 55.49
21-Jun-02 24-Jun-02 25-Jun-02 26-Jun-02 27-Jun-02 28-Jun-02 1-Jul-02 2-Jul-02 3-Jul-02 5-Jul-02 8-Jul-02 9-Jul-02 10-Jul-02 11-Jul-02 12-Jul-02 15-Jul-02 16-Jul-02 17-Jul-02 18-Jul-02 19-Jul-02 22-Jul-02 23-Jul-02 24-Jul-02 25-Jul-02 26-Jul-02 29-Jul-02 30-Jul-02 31-Jul-02 1-Aug-02 2-Aug-02 5-Aug-02 6-Aug-02 7-Aug-02 8-Aug-02 9-Aug-02 12-Aug-02 13-Aug-02 14-Aug-02 15-Aug-02 16-Aug-02 19-Aug-02 20-Aug-02 21-Aug-02 22-Aug-02 23-Aug-02 26-Aug-02 27-Aug-02 28-Aug-02 29-Aug-02 30-Aug-02 3-Sep-02 4-Sep-02
36.98 36.93 36.14 36.34 36.99 37.05 36.03 34.98 34.6 35.78 35.19 34.89 33.98 33.53 33.31 32.88 32.48 32.58 31.76 31.15 30.22 29.2 30.48 30.64 30.87 32.58 32.52 31.87 31.65 30.5 29.71 30.78 31.13 31.76 31.71 31.79 31.06 31.99 32.18 32.59 33.2 32.91 33.53 33.72 32.97 33.33 32.58 31.94 32.22 32.06 31.08 31.9
40.39 40.39 40.39 40.39 40.39 40.39 40.39 40.39 40.39 40.39 40.39 40.39 40.39 40.39 40.39 40.39 40.39 40.39 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76
-8.44% -8.57% -10.52% -10.03% -8.42% -8.27% -10.79% -13.39% -14.34% -11.41% -12.87% -13.62% -15.87% -16.98% -17.53% -18.59% -19.58% -19.34% -21.37% buy -1.92% -4.85% -8.06% -4.03% -3.53% -2.80% 2.58% 2.39% 0.35% -0.35% -3.97% -6.45% -3.09% -1.98% 0.00% -0.16% 0.09% -2.20% 0.72% 1.32% 2.61% 4.53% 3.62% 5.57% 6.17% 3.81% 4.94% 2.58% 0.57% 1.45% 0.94% -2.14% 0.44%
0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 1 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
162.74 $0.00 162.74 $0.00 162.74 $0.00 162.74 $0.00 162.74 $0.00 162.74 $0.00 162.74 $0.00 162.74 $0.00 162.74 $0.00 162.74 $0.00 162.74 $0.00 162.74 $0.00 162.74 $0.00 162.74 $0.00 162.74 $0.00 162.74 $0.00 162.74 $0.00 162.74 $0.00 163.74 $10.00 163.74 $0.00 163.74 $0.00 163.74 $0.00 163.74 $0.00 163.74 $0.00 163.74 $0.00 163.74 $0.00 163.74 $0.00 163.74 $0.00 163.74 $0.00 163.74 $0.00 163.74 $0.00 163.74 $0.00 163.74 $0.00 163.74 $0.00 163.74 $0.00 163.74 $0.00 163.74 $0.00 163.74 $0.00 163.74 $0.00 163.74 $0.00 163.74 $0.00 163.74 $0.00 163.74 $0.00 163.74 $0.00 163.74 $0.00 163.74 $0.00 163.74 $0.00 163.74 $0.00 163.74 $0.00 163.74 $0.00 163.74 $0.00 163.74 $0.00
55.49 55.49 55.49 55.49 55.49 55.49 55.49 55.49 55.49 55.49 55.49 55.49 55.49 55.49 55.49 55.49 55.49 55.49 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73
5-Sep-02 6-Sep-02 9-Sep-02 10-Sep-02 11-Sep-02 12-Sep-02 13-Sep-02 16-Sep-02 17-Sep-02 18-Sep-02 19-Sep-02 20-Sep-02 23-Sep-02 24-Sep-02 25-Sep-02 26-Sep-02 27-Sep-02 30-Sep-02 1-Oct-02 2-Oct-02 3-Oct-02 4-Oct-02 7-Oct-02 8-Oct-02 9-Oct-02 10-Oct-02 11-Oct-02 14-Oct-02 15-Oct-02 16-Oct-02 17-Oct-02 18-Oct-02 21-Oct-02 22-Oct-02 23-Oct-02 24-Oct-02 25-Oct-02 28-Oct-02 29-Oct-02 30-Oct-02 31-Oct-02 1-Nov-02 4-Nov-02 5-Nov-02 6-Nov-02 7-Nov-02 8-Nov-02 11-Nov-02 12-Nov-02 13-Nov-02 14-Nov-02 15-Nov-02
31.34 32.2 32.33 32.63 32.58 31.9 32.2 31.95 31.46 31.08 30.25 30.4 29.61 29.49 30.18 30.87 30.22 30.19 31.03 30.31 29.66 28.98 28.1 28.49 27.45 28.09 28.96 29.11 30.31 29.65 30.44 30.55 31.23 30.66 31.15 30.9 31.22 30.85 30.83 31.27 31.07 31.77 31.93 31.8 32.25 31.64 31.29 30.52 30.8 30.97 31.68 31.77
31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76
-1.32% 1.39% 1.79% 2.74% 2.58% 0.44% 1.39% 0.60% -0.94% -2.14% -4.75% -4.28% -6.77% -7.15% -4.97% -2.80% -4.85% -4.94% -2.30% -4.57% -6.61% -8.75% -11.52% -10.30% -13.57% -11.56% -8.82% -8.34% -4.57% -6.64% -4.16% -3.81% -1.67% -3.46% -1.92% -2.71% -1.70% -2.87% -2.93% -1.54% -2.17% 0.03% 0.54% 0.13% 1.54% -0.38% -1.48% -3.90% -3.02% -2.49% -0.25% 0.03%
0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74
$0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73
18-Nov-02 19-Nov-02 20-Nov-02 21-Nov-02 22-Nov-02 25-Nov-02 26-Nov-02 27-Nov-02 29-Nov-02 2-Dec-02 3-Dec-02 4-Dec-02 5-Dec-02 6-Dec-02 9-Dec-02 10-Dec-02 11-Dec-02 12-Dec-02 13-Dec-02 16-Dec-02 17-Dec-02 18-Dec-02 19-Dec-02 20-Dec-02 23-Dec-02 24-Dec-02 26-Dec-02 27-Dec-02 30-Dec-02 31-Dec-02 2-Jan-03 3-Jan-03 6-Jan-03 7-Jan-03 8-Jan-03 9-Jan-03 10-Jan-03 13-Jan-03 14-Jan-03 15-Jan-03 16-Jan-03 17-Jan-03 21-Jan-03 22-Jan-03 23-Jan-03 24-Jan-03 27-Jan-03 28-Jan-03 29-Jan-03 30-Jan-03 31-Jan-03 3-Feb-03
31.43 31.07 31.89 32.61 32.64 32.77 32.46 33.24 32.74 33.07 32.74 32.61 32.15 32.4 31.77 32.41 32.33 32.61 31.99 32.51 32.22 31.83 31.51 31.92 32.09 31.94 31.96 31.51 31.58 31.65 32.54 32.35 32.65 32.41 32.11 32.43 32.45 32.41 32.25 32.15 32.29 31.73 31.3 31.11 31.37 30.82 30.21 30.37 30.64 30.15 30.68 30.33
31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76
-1.04% -2.17% 0.41% 2.68% 2.77% 3.18% 2.20% 4.66% 3.09% 4.12% 3.09% 2.68% 1.23% 2.02% 0.03% 2.05% 1.79% 2.68% 0.72% 2.36% 1.45% 0.22% -0.79% 0.50% 1.04% 0.57% 0.63% -0.79% -0.57% -0.35% 2.46% 1.86% 2.80% 2.05% 1.10% 2.11% 2.17% 2.05% 1.54% 1.23% 1.67% -0.09% -1.45% -2.05% -1.23% -2.96% -4.88% -4.38% -3.53% -5.07% -3.40% -4.50%
0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74
$0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73
4-Feb-03 5-Feb-03 6-Feb-03 7-Feb-03 10-Feb-03 11-Feb-03 12-Feb-03 13-Feb-03 14-Feb-03 18-Feb-03 19-Feb-03 20-Feb-03 21-Feb-03 24-Feb-03 25-Feb-03 26-Feb-03 27-Feb-03 28-Feb-03 3-Mar-03 4-Mar-03 5-Mar-03 6-Mar-03 7-Mar-03 10-Mar-03 11-Mar-03 12-Mar-03 13-Mar-03 14-Mar-03 17-Mar-03 18-Mar-03 19-Mar-03 20-Mar-03 21-Mar-03 24-Mar-03 25-Mar-03 26-Mar-03 27-Mar-03 28-Mar-03 31-Mar-03 1-Apr-03 2-Apr-03 3-Apr-03 4-Apr-03 7-Apr-03 8-Apr-03 9-Apr-03 10-Apr-03 11-Apr-03 14-Apr-03 15-Apr-03 16-Apr-03 17-Apr-03
30.42 30.16 29.94 29.46 29.7 29.61 29.26 29.17 29.54 29.87 29.64 29.43 29.83 29.28 29.57 29.27 29.54 29.61 29.49 28.97 29 28.87 28.94 28.32 28.16 28.09 28.81 28.91 29.6 29.94 29.93 30.16 30.72 29.94 30.27 29.87 30.05 30.21 29.76 29.98 30.71 30.61 30.51 30.6 30.47 30.21 30.26 30.11 30.71 30.92 30.63 31.07
31.76 -4.22% 31.76 -5.04% 31.76 -5.73% 31.76 -7.24% 31.76 -6.49% 31.76 -6.77% 31.76 -7.87% 31.76 -8.15% 31.76 -6.99% 31.76 -5.95% 31.76 -6.68% 31.76 -7.34% 31.76 -6.08% 31.76 -7.81% 31.76 -6.90% 31.76 -7.84% 31.76 -6.99% 31.76 -6.77% 31.76 -7.15% 31.76 -8.78% 31.76 -8.69% 31.76 -9.10% 31.76 -8.88% 31.76 -10.83% 31.76 -11.34% 31.76 -11.56% 31.76 -9.29% 31.76 -8.97% 31.76 -6.80% 31.76 -5.73% 31.76 -5.76% 31.76 -5.04% 31.76 -3.27% 31.76 -5.73% 31.76 -4.69% 31.76 -5.95% 31.76 -5.38% 31.76 -4.88% 31.76 -6.30% 31.76 -5.60% 31.76 -3.31% 31.76 -3.62% 31.76 -3.94% 31.76 -3.65% 31.76 -4.06% 31.76 -4.88% 31.76 -4.72% 31.76 -5.20% 31.76 -3.31% 31.76 -2.64% 31.76 -3.56% 31.76 -2.17%
0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74
$0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73
21-Apr-03 22-Apr-03 23-Apr-03 24-Apr-03 25-Apr-03 28-Apr-03 29-Apr-03 30-Apr-03 1-May-03 2-May-03 5-May-03 6-May-03 7-May-03 8-May-03 9-May-03 12-May-03 13-May-03 14-May-03 15-May-03 16-May-03 19-May-03 20-May-03 21-May-03 22-May-03 23-May-03 27-May-03 28-May-03 29-May-03 30-May-03 2-Jun-03 3-Jun-03 4-Jun-03 5-Jun-03 6-Jun-03 9-Jun-03 10-Jun-03 11-Jun-03 12-Jun-03 13-Jun-03 16-Jun-03 17-Jun-03 18-Jun-03 19-Jun-03 20-Jun-03 23-Jun-03 24-Jun-03 25-Jun-03 26-Jun-03 27-Jun-03 30-Jun-03 1-Jul-03 2-Jul-03
31.31 31.73 31.84 31.81 31.33 31.88 32.07 32.31 32.22 33.01 32.99 33.23 33.17 32.95 33.33 33.65 33.65 33.53 33.65 33.08 32.48 32.43 32.57 32.81 33.12 33.7 34.03 34.16 34.79 34.97 34.97 35.62 35.87 35.64 35.04 35.54 35.96 36.13 35.69 36.16 36.35 36.23 35.95 35.62 35.09 35.2 35.33 35.84 35.71 35.74 35.9 36.57
31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 36.57
-1.42% -0.09% 0.25% 0.16% -1.35% 0.38% 0.98% 1.73% 1.45% 3.94% 3.87% 4.63% 4.44% 3.75% 4.94% 5.95% 5.95% 5.57% 5.95% 4.16% 2.27% 2.11% 2.55% 3.31% 4.28% 6.11% 7.15% 7.56% 9.54% 10.11% 10.11% 12.15% 12.94% 12.22% 10.33% 11.90% 13.22% 13.76% 12.37% 13.85% 14.45% 14.07% 13.19% 12.15% 10.48% 10.83% 11.24% 12.85% 12.44% 12.53% 13.04% 15.14% sell
0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 1
163.74 $0.00 163.74 $0.00 163.74 $0.00 163.74 $0.00 163.74 $0.00 163.74 $0.00 163.74 $0.00 163.74 $0.00 163.74 $0.00 163.74 $0.00 163.74 $0.00 163.74 $0.00 163.74 $0.00 163.74 $0.00 163.74 $0.00 163.74 $0.00 163.74 $0.00 163.74 $0.00 163.74 $0.00 163.74 $0.00 163.74 $0.00 163.74 $0.00 163.74 $0.00 163.74 $0.00 163.74 $0.00 163.74 $0.00 163.74 $0.00 163.74 $0.00 163.74 $0.00 163.74 $0.00 163.74 $0.00 163.74 $0.00 163.74 $0.00 163.74 $0.00 163.74 $0.00 163.74 $0.00 163.74 $0.00 163.74 $0.00 163.74 $0.00 163.74 $0.00 163.74 $0.00 163.74 $0.00 163.74 $0.00 163.74 $0.00 163.74 $0.00 163.74 $0.00 163.74 $0.00 163.74 $0.00 163.74 $0.00 163.74 $0.00 163.74 $0.00 162.74 $10.00
13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 40.3
3-Jul-03 7-Jul-03 8-Jul-03 9-Jul-03 10-Jul-03 11-Jul-03 14-Jul-03 15-Jul-03 16-Jul-03 17-Jul-03 18-Jul-03 21-Jul-03 22-Jul-03 23-Jul-03 24-Jul-03 25-Jul-03 28-Jul-03 29-Jul-03 30-Jul-03 31-Jul-03 1-Aug-03 4-Aug-03 5-Aug-03 6-Aug-03 7-Aug-03 8-Aug-03 11-Aug-03 12-Aug-03 13-Aug-03 14-Aug-03 15-Aug-03 18-Aug-03 19-Aug-03 20-Aug-03 21-Aug-03 22-Aug-03 25-Aug-03 26-Aug-03 27-Aug-03 28-Aug-03 29-Aug-03 2-Sep-03 3-Sep-03 4-Sep-03 5-Sep-03 8-Sep-03 9-Sep-03 10-Sep-03 11-Sep-03 12-Sep-03 15-Sep-03 16-Sep-03
36.39 36.96 37.72 37.87 37.25 37.6 37.81 37.62 37.39 36.53 36.84 36.33 36.71 36.91 36.91 37.05 37.43 37.53 37.43 37.52 37.01 36.91 36.34 36.15 36.41 36.32 36.64 37.22 37.39 37.58 37.87 38.44 39.05 39.05 39.32 38.62 38.53 38.78 38.77 39.31 39.39 40.09 40.37 40.51 40.04 40.58 40.27 39.47 39.76 39.89 39.75 40.29
36.57 36.57 36.57 36.57 36.57 36.57 36.57 36.57 36.57 36.57 36.57 36.57 36.57 36.57 36.57 36.57 36.57 36.57 36.57 36.57 36.57 36.57 36.57 36.57 36.57 36.57 36.57 36.57 36.57 36.57 36.57 36.57 36.57 36.57 36.57 36.57 36.57 36.57 36.57 36.57 36.57 36.57 36.57 36.57 36.57 36.57 36.57 36.57 36.57 36.57 36.57 36.57
-0.49% 1.07% 3.14% 3.55% 1.86% 2.82% 3.39% 2.87% 2.24% -0.11% 0.74% -0.66% 0.38% 0.93% 0.93% 1.31% 2.35% 2.63% 2.35% 2.60% 1.20% 0.93% -0.63% -1.15% -0.44% -0.68% 0.19% 1.78% 2.24% 2.76% 3.55% 5.11% 6.78% 6.78% 7.52% 5.61% 5.36% 6.04% 6.02% 7.49% 7.71% 9.63% 10.39% 10.77% 9.49% 10.97% 10.12% 7.93% 8.72% 9.08% 8.70% 10.17%
0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
162.74 162.74 162.74 162.74 162.74 162.74 162.74 162.74 162.74 162.74 162.74 162.74 162.74 162.74 162.74 162.74 162.74 162.74 162.74 162.74 162.74 162.74 162.74 162.74 162.74 162.74 162.74 162.74 162.74 162.74 162.74 162.74 162.74 162.74 162.74 162.74 162.74 162.74 162.74 162.74 162.74 162.74 162.74 162.74 162.74 162.74 162.74 162.74 162.74 162.74 162.74 162.74
$0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
40.3 40.3 40.3 40.3 40.3 40.3 40.3 40.3 40.3 40.3 40.3 40.3 40.3 40.3 40.3 40.3 40.3 40.3 40.3 40.3 40.3 40.3 40.3 40.3 40.3 40.3 40.3 40.3 40.3 40.3 40.3 40.3 40.3 40.3 40.3 40.3 40.3 40.3 40.3 40.3 40.3 40.3 40.3 40.3 40.3 40.3 40.3 40.3 40.3 40.3 40.3 40.3
17-Sep-03 18-Sep-03 19-Sep-03 22-Sep-03 23-Sep-03 24-Sep-03 25-Sep-03 26-Sep-03 29-Sep-03 30-Sep-03 1-Oct-03 2-Oct-03 3-Oct-03 6-Oct-03 7-Oct-03 8-Oct-03 9-Oct-03 10-Oct-03 13-Oct-03 14-Oct-03 15-Oct-03 16-Oct-03 17-Oct-03 20-Oct-03 21-Oct-03 22-Oct-03 23-Oct-03 24-Oct-03 27-Oct-03 28-Oct-03 29-Oct-03 30-Oct-03 31-Oct-03 3-Nov-03 4-Nov-03 5-Nov-03 6-Nov-03 7-Nov-03 10-Nov-03 11-Nov-03 12-Nov-03 13-Nov-03 14-Nov-03 17-Nov-03 18-Nov-03 19-Nov-03 20-Nov-03 21-Nov-03 24-Nov-03 25-Nov-03 26-Nov-03 28-Nov-03
40.27 40.62 40.23 39.91 40.13 39.41 38.48 37.83 38.46 38.33 39.18 39.46 40.22 40.39 40.76 40.41 40.72 40.62 41.19 41.47 41.14 41.49 40.86 40.94 40.98 40.44 40.23 39.9 40.61 41.39 41.65 41.64 41.64 42.37 42.46 42.47 42.64 42.64 42.01 41.76 42.59 42.66 42.05 41.71 41.3 41.65 41.37 41.68 42.68 43.04 43.16 43.25
36.57 36.57 36.57 36.57 36.57 36.57 36.57 36.57 36.57 36.57 36.57 36.57 36.57 36.57 36.57 36.57 36.57 36.57 36.57 36.57 36.57 36.57 36.57 36.57 36.57 36.57 36.57 36.57 36.57 36.57 36.57 36.57 36.57 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37
10.12% 11.07% 10.01% 9.13% 9.73% 7.77% 5.22% 3.45% 5.17% 4.81% 7.14% 7.90% 9.98% 10.45% 11.46% 10.50% 11.35% 11.07% 12.63% 13.40% 12.50% 13.45% 11.73% 11.95% 12.06% 10.58% 10.01% 9.11% 11.05% 13.18% 13.89% 13.86% 13.86% 15.86% sell 0.21% 0.24% 0.64% 0.64% -0.85% -1.44% 0.52% 0.68% -0.76% -1.56% -2.53% -1.70% -2.36% -1.63% 0.73% 1.58% 1.86% 2.08%
0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 1 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
162.74 $0.00 162.74 $0.00 162.74 $0.00 162.74 $0.00 162.74 $0.00 162.74 $0.00 162.74 $0.00 162.74 $0.00 162.74 $0.00 162.74 $0.00 162.74 $0.00 162.74 $0.00 162.74 $0.00 162.74 $0.00 162.74 $0.00 162.74 $0.00 162.74 $0.00 162.74 $0.00 162.74 $0.00 162.74 $0.00 162.74 $0.00 162.74 $0.00 162.74 $0.00 162.74 $0.00 162.74 $0.00 162.74 $0.00 162.74 $0.00 162.74 $0.00 162.74 $0.00 162.74 $0.00 162.74 $0.00 162.74 $0.00 162.74 $0.00 161.74 $10.00 161.74 $0.00 161.74 $0.00 161.74 $0.00 161.74 $0.00 161.74 $0.00 161.74 $0.00 161.74 $0.00 161.74 $0.00 161.74 $0.00 161.74 $0.00 161.74 $0.00 161.74 $0.00 161.74 $0.00 161.74 $0.00 161.74 $0.00 161.74 $0.00 161.74 $0.00 161.74 $0.00
40.3 40.3 40.3 40.3 40.3 40.3 40.3 40.3 40.3 40.3 40.3 40.3 40.3 40.3 40.3 40.3 40.3 40.3 40.3 40.3 40.3 40.3 40.3 40.3 40.3 40.3 40.3 40.3 40.3 40.3 40.3 40.3 40.3 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67
1-Dec-03 2-Dec-03 3-Dec-03 4-Dec-03 5-Dec-03 8-Dec-03 9-Dec-03 10-Dec-03 11-Dec-03 12-Dec-03 15-Dec-03 16-Dec-03 17-Dec-03 18-Dec-03 19-Dec-03 22-Dec-03 23-Dec-03 24-Dec-03 26-Dec-03 29-Dec-03 30-Dec-03 31-Dec-03 2-Jan-04 5-Jan-04 6-Jan-04 7-Jan-04 8-Jan-04 9-Jan-04 12-Jan-04 13-Jan-04 14-Jan-04 15-Jan-04 16-Jan-04 20-Jan-04 21-Jan-04 22-Jan-04 23-Jan-04 26-Jan-04 27-Jan-04 28-Jan-04 29-Jan-04 30-Jan-04 2-Feb-04 3-Feb-04 4-Feb-04 5-Feb-04 6-Feb-04 9-Feb-04 10-Feb-04 11-Feb-04 12-Feb-04 13-Feb-04
43.84 43.75 42.95 43.03 42.58 42.88 42.26 41.88 42.83 43.17 42.44 42.49 42.67 43.15 43.24 43.58 43.83 43.54 43.83 44.42 44.49 43.83 44.05 44.59 44.48 44.83 44.95 44.55 45.04 45.11 45.39 45.44 45.44 45.92 46.12 45.8 46.19 46.6 45.93 45.31 45.03 45.13 45.03 45 44.13 44.49 45.44 45.63 46.09 46.53 46.33 45.76
42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37
3.47% 3.26% 1.37% 1.56% 0.50% 1.20% -0.26% -1.16% 1.09% 1.89% 0.17% 0.28% 0.71% 1.84% 2.05% 2.86% 3.45% 2.76% 3.45% 4.84% 5.00% 3.45% 3.97% 5.24% 4.98% 5.81% 6.09% 5.15% 6.30% 6.47% 7.13% 7.25% 7.25% 8.38% 8.85% 8.10% 9.02% 9.98% 8.40% 6.94% 6.28% 6.51% 6.28% 6.21% 4.15% 5.00% 7.25% 7.69% 8.78% 9.82% 9.35% 8.00%
0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74
$0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67
17-Feb-04 18-Feb-04 19-Feb-04 20-Feb-04 23-Feb-04 24-Feb-04 25-Feb-04 26-Feb-04 27-Feb-04 1-Mar-04 2-Mar-04 3-Mar-04 4-Mar-04 5-Mar-04 8-Mar-04 9-Mar-04 10-Mar-04 11-Mar-04 12-Mar-04 15-Mar-04 16-Mar-04 17-Mar-04 18-Mar-04 19-Mar-04 22-Mar-04 23-Mar-04 24-Mar-04 25-Mar-04 26-Mar-04 29-Mar-04 30-Mar-04 31-Mar-04 1-Apr-04 2-Apr-04 5-Apr-04 6-Apr-04 7-Apr-04 8-Apr-04 12-Apr-04 13-Apr-04 14-Apr-04 15-Apr-04 16-Apr-04 19-Apr-04 20-Apr-04 21-Apr-04 22-Apr-04 23-Apr-04 26-Apr-04 27-Apr-04 28-Apr-04 29-Apr-04
46.4 46.32 45.54 45.36 44.85 44.98 45.56 45.83 45.96 46.86 46.58 46.66 47.07 47.01 46.61 46.37 45.37 44.9 46.03 44.98 44.98 45.67 45.31 45.04 44.37 44.37 44.24 45.08 45.19 46.16 46.51 46.65 46.87 47.42 47.8 47.38 47.6 47.2 47.44 46.42 46.23 46.02 46.35 46.64 45.79 46.39 47.26 47.07 46.85 46.91 46.1 45.29
42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37
9.51% 9.32% 7.48% 7.06% 5.85% 6.16% 7.53% 8.17% 8.47% 10.60% 9.94% 10.13% 11.09% 10.95% 10.01% 9.44% 7.08% 5.97% 8.64% 6.16% 6.16% 7.79% 6.94% 6.30% 4.72% 4.72% 4.41% 6.40% 6.66% 8.95% 9.77% 10.10% 10.62% 11.92% 12.82% 11.82% 12.34% 11.40% 11.97% 9.56% 9.11% 8.61% 9.39% 10.08% 8.07% 9.49% 11.54% 11.09% 10.57% 10.72% 8.80% 6.89%
0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74
$0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67
30-Apr-04 3-May-04 4-May-04 5-May-04 6-May-04 7-May-04 10-May-04 11-May-04 12-May-04 13-May-04 14-May-04 17-May-04 18-May-04 19-May-04 20-May-04 21-May-04 24-May-04 25-May-04 26-May-04 27-May-04 28-May-04 1-Jun-04 2-Jun-04 3-Jun-04 4-Jun-04 7-Jun-04 8-Jun-04 9-Jun-04 10-Jun-04 14-Jun-04 15-Jun-04 16-Jun-04 17-Jun-04 18-Jun-04 21-Jun-04 22-Jun-04 23-Jun-04 24-Jun-04 25-Jun-04 28-Jun-04 29-Jun-04 30-Jun-04 1-Jul-04 2-Jul-04 6-Jul-04 7-Jul-04 8-Jul-04 9-Jul-04 12-Jul-04 13-Jul-04 14-Jul-04 15-Jul-04
44.84 45.32 45.65 45.74 45.22 44.05 43.25 44.07 44.23 43.84 43.63 43.15 43.69 43.41 43.62 44.04 44.53 45.61 45.84 45.81 45.81 46.13 46.08 45.27 45.78 46.66 46.73 46.18 46.11 45.53 46.24 46.59 46.61 46.54 46.56 46.78 47.35 47.25 47.69 47.51 47.99 48.33 47.74 47.66 47.06 46.91 46.13 46.28 46.16 46.27 46.01 46.14
42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37
5.83% 6.96% 7.74% 7.95% 6.73% 3.97% 2.08% 4.01% 4.39% 3.47% 2.97% 1.84% 3.12% 2.45% 2.95% 3.94% 5.10% 7.65% 8.19% 8.12% 8.12% 8.87% 8.76% 6.84% 8.05% 10.13% 10.29% 8.99% 8.83% 7.46% 9.13% 9.96% 10.01% 9.84% 9.89% 10.41% 11.75% 11.52% 12.56% 12.13% 13.26% 14.07% 12.67% 12.49% 11.07% 10.72% 8.87% 9.23% 8.95% 9.20% 8.59% 8.90%
0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74
$0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67
16-Jul-04 19-Jul-04 20-Jul-04 21-Jul-04 22-Jul-04 23-Jul-04 26-Jul-04 27-Jul-04 28-Jul-04 29-Jul-04 30-Jul-04 2-Aug-04 3-Aug-04 4-Aug-04 5-Aug-04 6-Aug-04 9-Aug-04 10-Aug-04 11-Aug-04 12-Aug-04 13-Aug-04 16-Aug-04 17-Aug-04 18-Aug-04 19-Aug-04 20-Aug-04 23-Aug-04 24-Aug-04 25-Aug-04 26-Aug-04 27-Aug-04 30-Aug-04 31-Aug-04 1-Sep-04 2-Sep-04 3-Sep-04 7-Sep-04 8-Sep-04 9-Sep-04 10-Sep-04 13-Sep-04 14-Sep-04 15-Sep-04 16-Sep-04 17-Sep-04 20-Sep-04 21-Sep-04 22-Sep-04 23-Sep-04 24-Sep-04 27-Sep-04 28-Sep-04
45.87 45.82 46.55 45.23 45.06 44.58 44.14 44.98 44.81 45.43 45.67 45.61 45.02 45.04 44.11 43.17 43.06 43.79 43.75 43.01 42.98 43.81 43.98 44.77 44.67 45.35 45.04 45.08 45.34 45.21 45.59 44.95 45.21 45.59 46.29 45.96 46.58 46.17 46.74 47 47.36 47.22 46.94 47.38 47.29 47.2 47.66 46.95 46.85 46.98 46.46 46.95
42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37
8.26% 8.14% 9.87% 6.75% 6.35% 5.22% 4.18% 6.16% 5.76% 7.22% 7.79% 7.65% 6.25% 6.30% 4.11% 1.89% 1.63% 3.35% 3.26% 1.51% 1.44% 3.40% 3.80% 5.66% 5.43% 7.03% 6.30% 6.40% 7.01% 6.70% 7.60% 6.09% 6.70% 7.60% 9.25% 8.47% 9.94% 8.97% 10.31% 10.93% 11.78% 11.45% 10.79% 11.82% 11.61% 11.40% 12.49% 10.81% 10.57% 10.88% 9.65% 10.81%
0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74
$0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67
29-Sep-04 30-Sep-04 1-Oct-04 4-Oct-04 5-Oct-04 6-Oct-04 7-Oct-04 8-Oct-04 11-Oct-04 12-Oct-04 13-Oct-04 14-Oct-04 15-Oct-04 18-Oct-04 19-Oct-04 20-Oct-04 21-Oct-04 22-Oct-04 25-Oct-04 26-Oct-04 27-Oct-04 28-Oct-04 29-Oct-04 1-Nov-04 2-Nov-04 3-Nov-04 4-Nov-04 5-Nov-04 8-Nov-04 9-Nov-04 10-Nov-04 11-Nov-04 12-Nov-04 15-Nov-04 16-Nov-04 17-Nov-04 18-Nov-04 19-Nov-04 22-Nov-04 23-Nov-04 24-Nov-04 26-Nov-04 29-Nov-04 30-Nov-04 1-Dec-04 2-Dec-04 3-Dec-04 6-Dec-04 7-Dec-04 8-Dec-04 9-Dec-04 10-Dec-04
47.49 47.45 48.64 48.78 48.76 49.09 48.36 47.7 47.84 47.75 47.2 46.81 47.22 47.32 46.88 47.18 47.81 46.98 47.42 48.06 48.74 48.44 48.43 48.69 48.59 49.43 50.05 50.42 50.19 50.4 50.58 51.01 51.49 51.7 51.25 51.64 51.61 50.96 51.63 51.81 52.32 52.4 52.59 52.68 53.34 53.02 53.03 52.65 51.66 51.92 51.83 52.16
42.37 42.37 42.37 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78
12.08% 11.99% 14.80% 15.13% sell -0.04% 0.64% -0.86% -2.21% -1.93% -2.11% -3.24% -4.04% -3.20% -2.99% -3.90% -3.28% -1.99% -3.69% -2.79% -1.48% -0.08% -0.70% -0.72% -0.18% -0.39% 1.33% 2.60% 3.36% 2.89% 3.32% 3.69% 4.57% 5.56% 5.99% 5.06% 5.86% 5.80% 4.47% 5.84% 6.21% 7.26% 7.42% 7.81% 8.00% 9.35% 8.69% 8.71% 7.93% 5.90% 6.44% 6.25% 6.93%
0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 0 1 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
161.74 $0.00 161.74 $0.00 161.74 $0.00 160.74 $10.00 160.74 $0.00 160.74 $0.00 160.74 $0.00 160.74 $0.00 160.74 $0.00 160.74 $0.00 160.74 $0.00 160.74 $0.00 160.74 $0.00 160.74 $0.00 160.74 $0.00 160.74 $0.00 160.74 $0.00 160.74 $0.00 160.74 $0.00 160.74 $0.00 160.74 $0.00 160.74 $0.00 160.74 $0.00 160.74 $0.00 160.74 $0.00 160.74 $0.00 160.74 $0.00 160.74 $0.00 160.74 $0.00 160.74 $0.00 160.74 $0.00 160.74 $0.00 160.74 $0.00 160.74 $0.00 160.74 $0.00 160.74 $0.00 160.74 $0.00 160.74 $0.00 160.74 $0.00 160.74 $0.00 160.74 $0.00 160.74 $0.00 160.74 $0.00 160.74 $0.00 160.74 $0.00 160.74 $0.00 160.74 $0.00 160.74 $0.00 160.74 $0.00 160.74 $0.00 160.74 $0.00 160.74 $0.00
72.67 72.67 72.67 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45
13-Dec-04 14-Dec-04 15-Dec-04 16-Dec-04 17-Dec-04 20-Dec-04 21-Dec-04 22-Dec-04 23-Dec-04 27-Dec-04 28-Dec-04 29-Dec-04 30-Dec-04 31-Dec-04 3-Jan-05 4-Jan-05 5-Jan-05 6-Jan-05 7-Jan-05 10-Jan-05 11-Jan-05 12-Jan-05 13-Jan-05 14-Jan-05 18-Jan-05 19-Jan-05 20-Jan-05 21-Jan-05 24-Jan-05 25-Jan-05 26-Jan-05 27-Jan-05 28-Jan-05 31-Jan-05 1-Feb-05 2-Feb-05 3-Feb-05 4-Feb-05 7-Feb-05 8-Feb-05 9-Feb-05 10-Feb-05 11-Feb-05 14-Feb-05 15-Feb-05 16-Feb-05 17-Feb-05 18-Feb-05 22-Feb-05 23-Feb-05 24-Feb-05 25-Feb-05
52.57 52.93 53.26 52.9 52.67 52.75 53.27 53.47 53.54 53.02 53.87 53.82 53.73 53.66 52.76 51.78 50.95 51.14 50.6 51.18 50.75 50.99 50.79 51.34 52.05 51.39 51.14 51.01 50.69 50.88 51.67 51.82 51.61 52.45 52.89 53.32 53.16 53.88 53.91 54.04 52.96 53.2 53.78 53.77 53.77 54.06 53.58 53.55 52.54 52.78 53.37 54.26
48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78
7.77% 8.51% 9.18% 8.45% 7.97% 8.14% 9.20% 9.61% 9.76% 8.69% 10.43% 10.33% 10.15% 10.00% 8.16% 6.15% 4.45% 4.84% 3.73% 4.92% 4.04% 4.53% 4.12% 5.25% 6.70% 5.35% 4.84% 4.57% 3.92% 4.31% 5.92% 6.23% 5.80% 7.52% 8.43% 9.31% 8.98% 10.46% 10.52% 10.78% 8.57% 9.06% 10.25% 10.23% 10.23% 10.82% 9.84% 9.78% 7.71% 8.20% 9.41% 11.23%
0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74
$0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45
28-Feb-05 1-Mar-05 2-Mar-05 3-Mar-05 4-Mar-05 7-Mar-05 8-Mar-05 9-Mar-05 10-Mar-05 11-Mar-05 14-Mar-05 15-Mar-05 16-Mar-05 17-Mar-05 18-Mar-05 21-Mar-05 22-Mar-05 23-Mar-05 24-Mar-05 28-Mar-05 29-Mar-05 30-Mar-05 31-Mar-05 1-Apr-05 4-Apr-05 5-Apr-05 6-Apr-05 7-Apr-05 8-Apr-05 11-Apr-05 12-Apr-05 13-Apr-05 14-Apr-05 15-Apr-05 18-Apr-05 19-Apr-05 20-Apr-05 21-Apr-05 22-Apr-05 25-Apr-05 26-Apr-05 27-Apr-05 28-Apr-05 29-Apr-05 2-May-05 3-May-05 4-May-05 5-May-05 6-May-05 9-May-05 10-May-05 11-May-05
53.92 54.35 54.36 54.36 55.09 55.09 54.57 53.92 53.5 53.64 53.9 53.52 53.38 53.33 53.18 53.19 52.96 52.36 52.61 52.67 51.85 52.61 52.54 52.3 52.62 52.74 52.75 53 52.22 52.09 52.46 51.63 50.64 49.78 50.08 50.94 50.23 51.24 50.57 51.12 50.33 50.34 49.22 49.62 50.24 50.28 50.88 51 51.13 51.58 50.95 51.08
48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78
10.54% 11.42% 11.44% 11.44% 12.94% 12.94% 11.87% 10.54% 9.68% 9.96% 10.50% 9.72% 9.43% 9.33% 9.02% 9.04% 8.57% 7.34% 7.85% 7.97% 6.29% 7.85% 7.71% 7.22% 7.87% 8.12% 8.14% 8.65% 7.05% 6.79% 7.54% 5.84% 3.81% 2.05% 2.67% 4.43% 2.97% 5.04% 3.67% 4.80% 3.18% 3.20% 0.90% 1.72% 2.99% 3.08% 4.31% 4.55% 4.82% 5.74% 4.45% 4.72%
0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74
$0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45
12-May-05 13-May-05 16-May-05 17-May-05 18-May-05 19-May-05 20-May-05 23-May-05 24-May-05 25-May-05 26-May-05 27-May-05 31-May-05 1-Jun-05 2-Jun-05 3-Jun-05 6-Jun-05 7-Jun-05 8-Jun-05 9-Jun-05 10-Jun-05 13-Jun-05 14-Jun-05 15-Jun-05 16-Jun-05 17-Jun-05 20-Jun-05 21-Jun-05 22-Jun-05 23-Jun-05 24-Jun-05 27-Jun-05 28-Jun-05 29-Jun-05 30-Jun-05 1-Jul-05 5-Jul-05 6-Jul-05 7-Jul-05 8-Jul-05 11-Jul-05 12-Jul-05 13-Jul-05 14-Jul-05 15-Jul-05 18-Jul-05 19-Jul-05 20-Jul-05 21-Jul-05 22-Jul-05 25-Jul-05 26-Jul-05
50.31 50.07 50.83 51.17 52.2 52.4 52.26 52.72 52.56 52.05 52.73 53.06 52.83 53.52 53.72 53.28 53.55 53.72 53.33 53.82 53.88 53.93 54.55 54.72 55.1 54.93 55.05 55.03 55.05 54.33 53.39 53.69 54.58 54.8 54.7 55.17 55.81 55.47 55.63 56.56 57.24 57.11 56.96 56.47 56.61 56.24 57.01 57.78 56.87 57.6 57.31 57.27
48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56
3.14% 2.64% 4.20% 4.90% 7.01% 7.42% 7.13% 8.08% 7.75% 6.70% 8.10% 8.77% 8.30% 9.72% 10.13% 9.23% 9.78% 10.13% 9.33% 10.33% 10.46% 10.56% 11.83% 12.18% 12.96% 12.61% 12.85% 12.81% 12.85% 11.38% 9.45% 10.07% 11.89% 12.34% 12.14% 13.10% 14.41% 13.71% 14.04% 15.95% sell 1.20% 0.97% 0.71% -0.16% 0.09% -0.57% 0.80% 2.16% 0.55% 1.84% 1.33% 1.26%
0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74
$0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45
27-Jul-05 28-Jul-05 29-Jul-05 1-Aug-05 2-Aug-05 3-Aug-05 4-Aug-05 5-Aug-05 8-Aug-05 9-Aug-05 10-Aug-05 11-Aug-05 12-Aug-05 15-Aug-05 16-Aug-05 17-Aug-05 18-Aug-05 19-Aug-05 22-Aug-05 23-Aug-05 24-Aug-05 25-Aug-05 26-Aug-05 29-Aug-05 30-Aug-05 31-Aug-05 1-Sep-05 2-Sep-05 6-Sep-05 7-Sep-05 8-Sep-05 9-Sep-05 12-Sep-05 13-Sep-05 14-Sep-05 15-Sep-05 16-Sep-05 19-Sep-05 20-Sep-05 21-Sep-05 22-Sep-05 23-Sep-05 26-Sep-05 27-Sep-05 28-Sep-05 29-Sep-05 30-Sep-05 3-Oct-05 4-Oct-05 5-Oct-05 6-Oct-05 7-Oct-05
57.58 58.24 58.06 58.23 58.71 58.47 57.65 56.97 56.59 56.73 56.87 57.37 56.61 57.08 56.29 55.98 55.97 56.21 56.38 56.33 56.05 56.35 55.42 55.96 55.96 57.12 57.31 56.85 57.56 57.76 57.54 57.91 58.15 57.75 57.22 57.18 57.56 57.45 56.77 55.96 56.04 56.41 56.78 56.83 56.75 57.43 57.53 57.9 57.09 55.68 55.13 55.86
56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56
1.80% 2.97% 2.65% 2.95% 3.80% 3.38% 1.93% 0.72% 0.05% 0.30% 0.55% 1.43% 0.09% 0.92% -0.48% -1.03% -1.04% -0.62% -0.32% -0.41% -0.90% -0.37% -2.02% -1.06% -1.06% 0.99% 1.33% 0.51% 1.77% 2.12% 1.73% 2.39% 2.81% 2.10% 1.17% 1.10% 1.77% 1.57% 0.37% -1.06% -0.92% -0.27% 0.39% 0.48% 0.34% 1.54% 1.71% 2.37% 0.94% -1.56% -2.53% -1.24%
0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74
$0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45
10-Oct-05 11-Oct-05 12-Oct-05 13-Oct-05 14-Oct-05 17-Oct-05 18-Oct-05 19-Oct-05 20-Oct-05 21-Oct-05 24-Oct-05 25-Oct-05 26-Oct-05 27-Oct-05 28-Oct-05 31-Oct-05 1-Nov-05 2-Nov-05 3-Nov-05 4-Nov-05 7-Nov-05 8-Nov-05 9-Nov-05 10-Nov-05 11-Nov-05 14-Nov-05 15-Nov-05 16-Nov-05 17-Nov-05 18-Nov-05 21-Nov-05 22-Nov-05 23-Nov-05 25-Nov-05 28-Nov-05 29-Nov-05 30-Nov-05 1-Dec-05 2-Dec-05 5-Dec-05 6-Dec-05 7-Dec-05 8-Dec-05 9-Dec-05 12-Dec-05 13-Dec-05 14-Dec-05 15-Dec-05 16-Dec-05 19-Dec-05 20-Dec-05 21-Dec-05
55.03 54.49 53.57 53.75 54.64 54.71 54.17 55.2 54.16 54.67 55.8 55.56 54.94 53.98 54.97 55.48 55.77 56.87 56.97 56.79 56.97 56.88 56.79 57.03 57.33 57.25 56.53 56.64 57.51 57.8 58.45 58.75 58.86 58.9 57.97 58.19 58.34 59.35 59.45 59.15 59.29 58.92 59 59.17 59.3 59.42 59.53 58.9 58.58 57.82 57.87 58.47
56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56
-2.71% -3.66% -5.29% -4.97% -3.39% -3.27% -4.23% -2.40% -4.24% -3.34% -1.34% -1.77% -2.86% -4.56% -2.81% -1.91% -1.40% 0.55% 0.72% 0.41% 0.72% 0.57% 0.41% 0.83% 1.36% 1.22% -0.05% 0.14% 1.68% 2.19% 3.34% 3.87% 4.07% 4.14% 2.49% 2.88% 3.15% 4.93% 5.11% 4.58% 4.83% 4.17% 4.31% 4.61% 4.84% 5.06% 5.25% 4.14% 3.57% 2.23% 2.32% 3.38%
0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74
$0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45
22-Dec-05 23-Dec-05 27-Dec-05 28-Dec-05 29-Dec-05 30-Dec-05 3-Jan-06 4-Jan-06 5-Jan-06 6-Jan-06 9-Jan-06 10-Jan-06 11-Jan-06 12-Jan-06 13-Jan-06 17-Jan-06 18-Jan-06 19-Jan-06 20-Jan-06 23-Jan-06 24-Jan-06 25-Jan-06 26-Jan-06 27-Jan-06 30-Jan-06 31-Jan-06 1-Feb-06 2-Feb-06 3-Feb-06 6-Feb-06 7-Feb-06 8-Feb-06 9-Feb-06 10-Feb-06 13-Feb-06 14-Feb-06 15-Feb-06 16-Feb-06 17-Feb-06 21-Feb-06 22-Feb-06 23-Feb-06 24-Feb-06 27-Feb-06 28-Feb-06 1-Mar-06 2-Mar-06 3-Mar-06 6-Mar-06 7-Mar-06 8-Mar-06 9-Mar-06
58.65 58.99 57.97 58.35 58.19 57.7 58.72 59.05 59.23 59.74 60.33 60.87 60.76 60.51 60.4 60.19 60.14 60.93 60.31 60.22 61.02 61.1 61.86 62.33 62.3 62.43 62.66 62.05 61.78 62.1 61.22 61.51 61.09 60.99 60.53 61.22 61.69 62.29 62.13 62.08 62.41 62.36 62.79 62.86 62.13 63.11 63.06 62.66 62.1 61.27 61.4 60.97
56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56
3.70% 4.30% 2.49% 3.16% 2.88% 2.02% 3.82% 4.40% 4.72% 5.62% 6.67% 7.62% 7.43% 6.98% 6.79% 6.42% 6.33% 7.73% 6.63% 6.47% 7.89% 8.03% 9.37% 10.20% 10.15% 10.38% 10.79% 9.71% 9.23% 9.79% 8.24% 8.75% 8.01% 7.83% 7.02% 8.24% 9.07% 10.13% 9.85% 9.76% 10.34% 10.25% 11.01% 11.14% 9.85% 11.58% 11.49% 10.79% 9.79% 8.33% 8.56% 7.80%
0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74
$0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45
10-Mar-06 13-Mar-06 14-Mar-06 15-Mar-06 16-Mar-06 17-Mar-06 20-Mar-06 21-Mar-06 22-Mar-06 23-Mar-06 24-Mar-06 27-Mar-06 28-Mar-06 29-Mar-06 30-Mar-06 31-Mar-06 3-Apr-06 4-Apr-06 5-Apr-06 6-Apr-06 7-Apr-06 10-Apr-06 11-Apr-06 12-Apr-06 13-Apr-06 17-Apr-06 18-Apr-06 19-Apr-06 20-Apr-06 21-Apr-06 24-Apr-06 25-Apr-06 26-Apr-06 27-Apr-06 28-Apr-06 1-May-06 2-May-06 3-May-06 4-May-06 5-May-06 8-May-06 9-May-06 10-May-06 11-May-06 12-May-06 15-May-06 16-May-06 17-May-06 18-May-06 19-May-06 22-May-06 23-May-06
61.88 62.05 62.76 63.28 63.21 63.47 63.54 63.09 63.63 64.08 64.43 64.31 64.03 64.95 64.89 65.11 64.61 65.08 65.24 65.26 64.45 64.28 63.39 63.82 63.91 63.93 65.48 66.05 65.96 65.91 65.41 65.17 65.28 64.69 65.18 64.79 65.34 65.29 66.03 66.65 66.73 66.77 66.46 65 63.64 63.5 63.59 62.49 61.81 62.28 61.89 61.1
56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 65.11 65.11 65.11 65.11 65.11 65.11 65.11 65.11 65.11 65.11 65.11 65.11 65.11 65.11 65.11 65.11 65.11 65.11 65.11 65.11 65.11 65.11 65.11 65.11 65.11 65.11 65.11 65.11 65.11 65.11 65.11 65.11 65.11 65.11 65.11 65.11 65.11
9.41% 9.71% 10.96% 11.88% 11.76% 12.22% 12.34% 11.55% 12.50% 13.30% 13.91% 13.70% 13.21% 14.83% 14.73% 15.12% sell -0.77% -0.05% 0.20% 0.23% -1.01% -1.27% -2.64% -1.98% -1.84% -1.81% 0.57% 1.44% 1.31% 1.23% 0.46% 0.09% 0.26% -0.65% 0.11% -0.49% 0.35% 0.28% 1.41% 2.37% 2.49% 2.55% 2.07% -0.17% -2.26% -2.47% -2.33% -4.02% -5.07% -4.35% -4.95% -6.16%
0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74
$0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45
24-May-06 25-May-06 26-May-06 30-May-06 31-May-06 1-Jun-06 2-Jun-06 5-Jun-06 6-Jun-06 7-Jun-06 8-Jun-06 9-Jun-06 12-Jun-06 13-Jun-06 14-Jun-06 15-Jun-06 16-Jun-06 19-Jun-06 20-Jun-06 21-Jun-06 22-Jun-06 23-Jun-06 26-Jun-06 27-Jun-06 28-Jun-06 29-Jun-06 30-Jun-06 3-Jul-06 5-Jul-06 6-Jul-06 7-Jul-06 10-Jul-06 11-Jul-06 12-Jul-06 13-Jul-06 14-Jul-06 17-Jul-06 18-Jul-06 19-Jul-06 20-Jul-06 21-Jul-06 24-Jul-06 25-Jul-06 26-Jul-06 27-Jul-06 28-Jul-06 31-Jul-06 1-Aug-06 2-Aug-06 3-Aug-06 4-Aug-06 7-Aug-06
61.48 62.57 62.87 61.28 62.22 63.22 63.2 61.59 61.29 60.67 60.74 60.33 59.03 58.24 58.47 60.43 59.44 58.86 58.65 59.65 59.37 59.71 60.38 59.37 59.64 61.74 62.1 62.5 61.8 61.86 61.03 61.08 61.4 60.31 59.11 58.6 58.34 58.5 60.17 58.33 57.54 59.12 59.58 59.25 58.59 59.74 59.8 59.16 59.7 60.52 60.05 59.76
65.11 65.11 65.11 65.11 65.11 65.11 65.11 65.11 65.11 65.11 65.11 65.11 65.11 65.11 65.11 65.11 65.11 65.11 65.11 65.11 65.11 65.11 65.11 65.11 65.11 65.11 65.11 65.11 65.11 65.11 65.11 65.11 65.11 65.11 65.11 65.11 65.11 65.11 65.11 65.11 65.11 65.11 65.11 65.11 65.11 65.11 65.11 65.11 65.11 65.11 65.11 65.11
-5.58% -3.90% -3.44% -5.88% -4.44% -2.90% -2.93% -5.41% -5.87% -6.82% -6.71% -7.34% -9.34% -10.55% -10.20% -7.19% -8.71% -9.60% -9.92% -8.39% -8.82% -8.29% -7.26% -8.82% -8.40% -5.18% -4.62% -4.01% -5.08% -4.99% -6.27% -6.19% -5.70% -7.37% -9.22% -10.00% -10.40% -10.15% -7.59% -10.41% -11.63% -9.20% -8.49% -9.00% -10.01% -8.25% -8.16% -9.14% -8.31% -7.05% -7.77% -8.22%
0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74
$0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45
8-Aug-06 9-Aug-06 10-Aug-06 11-Aug-06 14-Aug-06 15-Aug-06 16-Aug-06 17-Aug-06 18-Aug-06 21-Aug-06 22-Aug-06 23-Aug-06 24-Aug-06 25-Aug-06 28-Aug-06 29-Aug-06 30-Aug-06 31-Aug-06 1-Sep-06 5-Sep-06 6-Sep-06 7-Sep-06 8-Sep-06 11-Sep-06 12-Sep-06 13-Sep-06 14-Sep-06 15-Sep-06 18-Sep-06 19-Sep-06 20-Sep-06 21-Sep-06 22-Sep-06 25-Sep-06 26-Sep-06 27-Sep-06 28-Sep-06 29-Sep-06 2-Oct-06 3-Oct-06 4-Oct-06 5-Oct-06 6-Oct-06 9-Oct-06 10-Oct-06 11-Oct-06 12-Oct-06 13-Oct-06 16-Oct-06 17-Oct-06 18-Oct-06 19-Oct-06
58.98 58.51 58.86 58.38 58.62 59.84 60.77 60.7 60.98 60.39 60.54 59.64 59.4 59.5 60.13 60.6 60.87 60.88 61.17 61.52 60.38 60.02 60.26 60.06 61.35 61.93 61.6 61.74 61.9 61.53 62.2 61.66 60.96 61.63 61.98 62.32 61.99 61.29 60.71 60.7 61.94 62.72 62.31 62.76 62.9 62.75 63.84 64.29 64.78 64.33 64.26 64.38
65.11 -9.41% 65.11 -10.14% 65.11 -9.60% 65.11 -10.34% 65.11 -9.97% 65.11 -8.09% 65.11 -6.67% 65.11 -6.77% 65.11 -6.34% 65.11 -7.25% 65.11 -7.02% 65.11 -8.40% 65.11 -8.77% 65.11 -8.62% 65.11 -7.65% 65.11 -6.93% 65.11 -6.51% 65.11 -6.50% 65.11 -6.05% 65.11 -5.51% 65.11 -7.26% 65.11 -7.82% 65.11 -7.45% 65.11 -7.76% 65.11 -5.77% 65.11 -4.88% 65.11 -5.39% 65.11 -5.18% 65.11 -4.93% 65.11 -5.50% 65.11 -4.47% 65.11 -5.30% 65.11 -6.37% 65.11 -5.34% 65.11 -4.81% 65.11 -4.29% 65.11 -4.79% 65.11 -5.87% 65.11 -6.76% 65.11 -6.77% 65.11 -4.87% 65.11 -3.67% 65.11 -4.30% 65.11 -3.61% 65.11 -3.39% 65.11 -3.62% 65.11 -1.95% 65.11 -1.26% 65.11 -0.51% 65.11 -1.20% 65.11 -1.31% 65.11 -1.12%
0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74
$0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45
20-Oct-06
63.97
65.11
-1.75%
0
0
160.74
$0.00
111.45
control Experimental pos Control $5,000.00 164.74 $5,000.00 $5,098.85 164.74 $5,098.85 $5,199.34 164.74 $5,199.34 $5,319.60 164.74 $5,319.60 $5,471.17 164.74 $5,471.17 $5,490.94 164.74 $5,490.94 $5,439.87 164.74 $5,439.87 $5,438.22 164.74 $5,438.22 $5,436.57 164.74 $5,436.57 $5,466.23 164.74 $5,466.23 $5,418.45 164.74 $5,418.45 $5,413.51 164.74 $5,413.51 $5,461.29 164.74 $5,461.29 $5,433.28 164.74 $5,433.28 $5,420.10 164.74 $5,420.10 $5,489.29 164.74 $5,489.29 $5,490.94 164.74 $5,490.94 $5,492.59 164.74 $5,492.59 $5,464.58 164.74 $5,464.58 $5,377.27 164.74 $5,377.27 $5,370.68 164.74 $5,370.68 $5,418.45 164.74 $5,418.45 $5,568.37 164.74 $5,568.37 $5,512.36 164.74 $5,512.36 $5,502.47 164.74 $5,502.47 $5,558.48 164.74 $5,558.48 $5,528.83 164.74 $5,528.83 $5,555.19 164.74 $5,555.19 $5,635.91 164.74 $5,635.91 $5,677.10 164.74 $5,677.10 $5,668.86 164.74 $5,668.86 $5,734.76 164.74 $5,734.76 $5,743.00 164.74 $5,743.00 $5,744.65 164.74 $5,744.65 $5,772.54 164.74 $5,782.54 $5,728.33 164.74 $5,738.06 $5,610.43 164.74 $5,619.44 $5,633.35 164.74 $5,642.50 $5,530.19 164.74 $5,538.71 $5,471.25 164.74 $5,479.41 $5,477.80 164.74 $5,486.00 $5,443.41 164.74 $5,451.40 $5,399.20 164.74 $5,406.92 $5,268.20 164.74 $5,275.12 $5,340.25 164.74 $5,347.61 $5,353.35 164.74 $5,360.79 $5,405.75 164.74 $5,413.51 $5,368.09 164.74 $5,375.62 $5,389.37 164.74 $5,397.03
$5,466.33 $5,466.33 $5,451.60 $5,448.32 $5,477.80 $5,551.48 $5,515.46 $5,530.19 $5,533.47 $5,594.06 $5,594.06 $5,608.79 $5,616.98 $5,666.10 $5,711.95 $5,702.13 $5,756.16 $5,774.17 $5,834.76 $5,856.05 $5,806.92 $5,787.27 $5,882.25 $5,821.66 $5,782.36 $5,803.65 $5,777.45 $5,852.77 $5,790.55 $5,656.28 $5,671.02 $5,684.11 $5,587.51 $5,657.92 $5,607.15 $5,562.94 $5,553.12 $5,716.86 $5,671.02 $5,612.07 $5,522.01 $5,574.41 $5,530.19 $5,399.20 $5,391.01 $5,323.88 $5,287.85 $5,194.52 $5,353.35 $5,389.37 $5,273.12 $5,214.17
164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74
$5,474.46 $5,474.46 $5,459.64 $5,456.34 $5,486.00 $5,560.13 $5,523.89 $5,538.71 $5,542.01 $5,602.97 $5,602.97 $5,617.79 $5,626.03 $5,675.45 $5,721.58 $5,711.70 $5,766.06 $5,784.18 $5,845.14 $5,866.56 $5,817.13 $5,797.36 $5,892.92 $5,831.96 $5,792.42 $5,813.84 $5,787.48 $5,863.26 $5,800.66 $5,665.57 $5,680.40 $5,693.57 $5,596.38 $5,667.22 $5,616.14 $5,571.66 $5,561.78 $5,726.52 $5,680.40 $5,621.09 $5,530.48 $5,583.20 $5,538.71 $5,406.92 $5,398.68 $5,331.14 $5,294.89 $5,200.99 $5,360.79 $5,397.03 $5,280.07 $5,220.76
$5,394.29 $5,466.33 $5,505.63 $5,510.55 $5,350.08 $5,422.12 $5,427.04 $5,456.51 $5,702.13 $5,644.82 $5,744.70 $5,767.62 $5,716.86 $5,746.34 $5,628.44 $5,607.15 $5,482.71 $5,456.51 $5,569.49 $5,636.63 $5,518.73 $5,561.31 $5,420.49 $5,371.36 $5,299.32 $5,427.04 $5,458.15 $5,271.48 $5,205.98 $5,130.66 $5,261.65 $5,243.64 $5,446.69 $5,366.45 $5,377.91 $5,456.51 $5,669.38 $5,592.42 $5,502.36 $5,418.85 $5,400.84 $5,458.15 $5,392.65 $5,243.64 $5,279.67 $5,459.78 $5,533.47 $5,630.08 $5,859.32 $5,707.04 $5,510.55 $5,715.23
164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74
$5,401.98 $5,474.46 $5,514.00 $5,518.95 $5,357.50 $5,429.98 $5,434.93 $5,464.58 $5,711.70 $5,654.04 $5,754.53 $5,777.59 $5,726.52 $5,756.18 $5,637.56 $5,616.14 $5,490.94 $5,464.58 $5,578.25 $5,645.80 $5,527.18 $5,570.02 $5,428.34 $5,378.91 $5,306.43 $5,434.93 $5,466.23 $5,278.42 $5,212.52 $5,136.74 $5,268.53 $5,250.41 $5,454.70 $5,373.97 $5,385.50 $5,464.58 $5,678.75 $5,601.32 $5,510.71 $5,426.69 $5,408.57 $5,466.23 $5,400.33 $5,250.41 $5,286.66 $5,467.87 $5,542.01 $5,639.21 $5,869.85 $5,716.64 $5,518.95 $5,724.88
$5,643.18 $5,504.00 $5,520.37 $5,505.63 $5,657.92 $5,739.79 $5,770.90 $5,813.47 $5,844.58 $5,851.13 $5,761.07 $5,810.20 $5,919.91 $5,919.91 $5,900.26 $5,908.45 $5,993.59 $6,008.33 $5,977.22 $6,013.24 $5,934.64 $5,954.29 $6,014.88 $6,045.99 $5,957.57 $5,913.36 $6,057.45 $5,998.50 $6,065.64 $6,070.55 $5,952.66 $5,865.87 $5,767.62 $5,695.58 $5,707.04 $5,834.76 $5,698.85 $5,623.53 $5,651.37 $5,677.57 $5,679.20 $5,744.70 $5,779.09 $5,747.98 $5,641.54 $5,484.35 $5,541.66 $5,405.75 $5,389.37 $5,266.57 $5,400.84 $5,299.32
164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74
$5,652.39 $5,512.36 $5,528.83 $5,514.00 $5,667.22 $5,749.59 $5,780.89 $5,823.72 $5,855.02 $5,861.61 $5,771.00 $5,820.43 $5,930.81 $5,930.81 $5,911.04 $5,919.28 $6,004.94 $6,019.77 $5,988.47 $6,024.71 $5,945.63 $5,965.40 $6,026.36 $6,057.66 $5,968.70 $5,924.22 $6,069.19 $6,009.88 $6,077.43 $6,082.37 $5,963.76 $5,876.44 $5,777.59 $5,705.11 $5,716.64 $5,845.14 $5,708.40 $5,632.62 $5,660.63 $5,686.99 $5,688.63 $5,754.53 $5,789.13 $5,757.83 $5,650.74 $5,492.59 $5,550.25 $5,413.51 $5,397.03 $5,273.48 $5,408.57 $5,306.43
$5,217.44 $5,156.86 $5,305.86 $5,348.44 $5,430.31 $5,279.67 $5,243.64 $5,366.45 $5,217.44 $5,052.06 $5,050.42 $5,309.14 $5,169.96 $5,279.67 $5,402.47 $5,356.63 $5,431.95 $5,332.06 $5,446.69 $5,564.58 $5,630.08 $5,540.02 $5,482.71 $5,482.71 $5,625.17 $5,700.49 $5,779.09 $5,785.64 $5,839.67 $5,824.94 $5,757.80 $5,829.85 $5,785.64 $5,834.76 $5,811.84 $5,824.94 $5,784.00 $5,797.10 $5,851.13 $5,959.21 $6,029.62 $6,064.00 $6,175.35 $6,224.47 $6,059.09 $6,062.37 $6,050.90 $5,969.03 $5,862.60 $5,903.53 $5,944.47 $6,018.15
164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74
$5,224.05 $5,163.10 $5,313.01 $5,355.85 $5,438.22 $5,286.66 $5,250.41 $5,373.97 $5,224.05 $5,057.66 $5,056.01 $5,316.31 $5,176.28 $5,286.66 $5,410.21 $5,364.09 $5,439.87 $5,339.37 $5,454.70 $5,573.31 $5,639.21 $5,548.60 $5,490.94 $5,490.94 $5,634.27 $5,710.05 $5,789.13 $5,795.72 $5,850.08 $5,835.26 $5,767.71 $5,840.20 $5,795.72 $5,845.14 $5,822.08 $5,835.26 $5,794.07 $5,807.25 $5,861.61 $5,970.35 $6,041.19 $6,075.78 $6,187.81 $6,237.23 $6,070.84 $6,074.14 $6,062.60 $5,980.23 $5,873.15 $5,914.33 $5,955.52 $6,029.65
$6,111.49 $6,047.63 $6,100.03 $6,049.27 $6,016.52 $6,013.24 $5,985.41 $5,857.68 $5,828.21 $5,780.72 $5,764.35 $5,815.11 $5,856.05 $5,744.70 $5,734.88 $5,788.91 $5,864.23 $5,951.02 $6,031.25 $6,003.42 $5,977.22 $5,933.01 $5,829.85 $5,836.40 $5,759.44 $5,785.64 $5,929.73 $5,962.48 $5,896.98 $5,972.31 $5,911.72 $5,964.12 $5,977.22 $5,916.63 $5,828.21 $5,846.22 $5,964.12 $5,988.68 $5,996.87 $5,990.32 $6,016.52 $6,024.70 $6,013.24 $5,923.18 $5,923.18 $5,836.40 $5,859.32 $5,875.70 $5,916.63 $5,954.29 $5,967.39 $6,016.52
164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74
$6,123.56 $6,059.31 $6,112.03 $6,060.96 $6,028.01 $6,024.71 $5,996.71 $5,868.20 $5,838.55 $5,790.77 $5,774.30 $5,825.37 $5,866.56 $5,754.53 $5,744.65 $5,799.01 $5,874.79 $5,962.11 $6,042.83 $6,014.83 $5,988.47 $5,943.99 $5,840.20 $5,846.79 $5,769.36 $5,795.72 $5,940.69 $5,973.64 $5,907.74 $5,983.53 $5,922.57 $5,975.29 $5,988.47 $5,927.51 $5,838.55 $5,856.67 $5,975.29 $6,000.00 $6,008.24 $6,001.65 $6,028.01 $6,036.24 $6,024.71 $5,934.10 $5,934.10 $5,846.79 $5,869.85 $5,886.33 $5,927.51 $5,965.40 $5,978.58 $6,028.01
$5,957.57 $5,980.49 $5,906.81 $5,965.76 $5,905.17 $5,983.77 $5,973.94 $5,916.63 $5,901.90 $5,857.68 $5,883.88 $5,856.05 $5,810.20 $5,700.49 $5,605.52 $5,528.56 $5,253.47 $5,137.21 $5,037.32 $4,845.74 $4,750.77 $4,919.43 $4,975.10 $4,896.50 $4,950.54 $5,055.34 $4,963.64 $5,029.14 $5,192.88 $5,207.62 $5,209.26 $5,158.49 $5,122.47 $5,258.38 $5,397.56 $5,340.25 $5,363.18 $5,415.57 $5,278.03 $5,240.37 $5,312.41 $5,377.91 $5,325.51 $5,345.16 $5,438.50 $5,467.97 $5,350.08 $5,273.12 $5,345.16 $5,417.21 $5,404.11 $5,481.07
164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74
$5,968.70 $5,991.76 $5,917.63 $5,976.94 $5,915.98 $5,995.06 $5,985.17 $5,927.51 $5,912.69 $5,868.20 $5,894.56 $5,866.56 $5,820.43 $5,710.05 $5,614.50 $5,537.07 $5,260.30 $5,143.33 $5,042.83 $4,850.08 $4,754.53 $4,924.22 $4,980.23 $4,901.15 $4,955.52 $5,060.96 $4,968.70 $5,034.60 $5,199.34 $5,214.17 $5,215.82 $5,164.74 $5,128.50 $5,265.24 $5,405.27 $5,347.61 $5,370.68 $5,423.39 $5,285.01 $5,247.12 $5,319.60 $5,385.50 $5,332.78 $5,352.55 $5,446.46 $5,476.11 $5,357.50 $5,280.07 $5,352.55 $5,425.04 $5,411.86 $5,489.29
$5,517.10 $5,510.55 $5,471.25 $5,464.70 $5,489.26 $5,577.68 $5,626.80 $5,592.42 $5,598.97 $5,648.09 $5,649.73 $5,621.89 $5,700.49 $5,713.59 $5,708.68 $5,605.52 $5,720.14 $5,695.58 $5,674.29 $5,811.84 $5,967.39 $6,008.33 $5,990.32 $5,880.61 $5,898.62 $5,900.26 $5,816.75 $5,867.51 $5,965.76 $6,021.43 $6,016.52 $5,921.54 $6,029.62 $6,073.83 $6,136.05 $6,160.61 $6,162.25 $6,072.19 $6,075.46 $6,180.26 $6,258.86 $6,178.62 $6,229.38 $6,183.54 $6,199.91 $6,121.31 $6,021.43 $6,075.46 $5,977.22 $6,036.17 $5,972.31 $5,905.17
164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74
$5,525.54 $5,518.95 $5,479.41 $5,472.82 $5,497.53 $5,586.49 $5,635.91 $5,601.32 $5,607.91 $5,657.33 $5,658.98 $5,630.97 $5,710.05 $5,723.23 $5,718.29 $5,614.50 $5,729.82 $5,705.11 $5,683.69 $5,822.08 $5,978.58 $6,019.77 $6,001.65 $5,891.27 $5,909.39 $5,911.04 $5,827.02 $5,878.09 $5,976.94 $6,032.95 $6,028.01 $5,932.45 $6,041.19 $6,085.67 $6,148.27 $6,172.98 $6,174.63 $6,084.02 $6,087.31 $6,192.75 $6,271.83 $6,191.10 $6,242.17 $6,196.05 $6,212.52 $6,133.44 $6,032.95 $6,087.31 $5,988.47 $6,047.78 $5,983.53 $5,915.98
$6,018.15 $6,057.45 $6,059.09 $6,103.30 $6,008.33 $6,080.38 $6,165.52 $6,111.49 $6,000.14 $5,975.58 $5,888.80 $5,831.49 $5,942.83 $6,011.60 $6,016.52 $6,065.64 $6,024.70 $5,996.87 $5,905.17 $5,975.58 $5,867.51 $5,946.11 $6,021.43 $6,037.80 $6,083.65 $6,037.80 $6,163.89 $6,285.06 $6,273.60 $6,365.29 $6,366.93 $6,412.78 $6,427.52 $6,414.42 $6,368.57 $6,394.77 $6,414.42 $6,479.91 $6,507.75 $6,425.88 $6,488.10 $6,466.81 $6,398.04 $6,475.00 $6,533.95 $6,506.11 $6,509.39 $6,475.00 $6,434.07 $6,401.32 $6,450.44 $6,517.58
164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74
$6,029.65 $6,069.19 $6,070.84 $6,115.32 $6,019.77 $6,092.26 $6,177.92 $6,123.56 $6,011.53 $5,986.82 $5,899.51 $5,841.85 $5,953.87 $6,023.06 $6,028.01 $6,077.43 $6,036.24 $6,008.24 $5,915.98 $5,986.82 $5,878.09 $5,957.17 $6,032.95 $6,049.42 $6,095.55 $6,049.42 $6,176.28 $6,298.19 $6,286.66 $6,378.91 $6,380.56 $6,426.69 $6,441.52 $6,428.34 $6,382.21 $6,408.57 $6,428.34 $6,494.23 $6,522.24 $6,439.87 $6,502.47 $6,481.05 $6,411.86 $6,489.29 $6,548.60 $6,520.59 $6,523.89 $6,489.29 $6,448.11 $6,415.16 $6,464.58 $6,532.13
$6,525.76 $6,628.75 $6,539.24 $6,667.80 $6,640.14 $6,781.73 $6,750.80 $6,737.79 $6,744.29 $6,677.57 $6,700.35 $6,641.77 $6,682.45 $6,589.69 $6,579.92 $6,701.98 $6,721.51 $6,750.80 $6,739.41 $6,618.98 $6,545.75 $6,695.47 $6,596.20 $6,483.90 $6,550.63 $6,760.57 $6,776.84 $6,656.41 $6,690.59 $6,615.73 $6,498.55 $6,492.04 $6,597.82 $6,496.92 $6,483.90 $6,417.18 $6,410.67 $6,418.81 $6,213.75 $6,197.47 $6,217.00 $6,124.24 $6,200.73 $6,161.67 $6,075.41 $6,080.30 $6,000.55 $6,031.47 $6,194.22 $6,200.73 $6,103.08 $6,077.04
164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74
$6,540.36 $6,654.04 $6,563.43 $6,693.57 $6,665.57 $6,808.90 $6,777.59 $6,764.42 $6,771.00 $6,703.46 $6,726.52 $6,667.22 $6,708.40 $6,614.50 $6,604.61 $6,728.17 $6,747.94 $6,777.59 $6,766.06 $6,644.15 $6,570.02 $6,721.58 $6,621.09 $6,507.41 $6,574.96 $6,787.48 $6,803.95 $6,682.04 $6,716.64 $6,640.86 $6,522.24 $6,515.65 $6,622.73 $6,520.59 $6,507.41 $6,439.87 $6,433.28 $6,441.52 $6,233.94 $6,217.46 $6,237.23 $6,143.33 $6,220.76 $6,181.22 $6,093.90 $6,098.85 $6,018.12 $6,049.42 $6,214.17 $6,220.76 $6,121.91 $6,095.55
$6,073.79 $6,065.65 $5,937.08 $5,969.63 $6,075.41 $6,085.18 $5,919.18 $5,748.30 $5,686.45 $5,878.49 $5,782.47 $5,733.65 $5,585.55 $5,512.32 $5,476.51 $5,406.53 $5,341.44 $5,357.71 $5,214.26 $5,114.38 $4,962.09 $4,795.07 $5,004.67 $5,030.87 $5,068.53 $5,348.53 $5,338.71 $5,232.27 $5,196.25 $5,007.94 $4,878.58 $5,053.79 $5,111.10 $5,214.26 $5,206.07 $5,219.17 $5,099.64 $5,251.92 $5,283.03 $5,350.17 $5,450.05 $5,402.57 $5,504.09 $5,535.20 $5,412.39 $5,471.34 $5,348.53 $5,243.73 $5,289.58 $5,263.38 $5,102.91 $5,237.18
164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74
$6,092.26 $6,084.02 $5,953.87 $5,986.82 $6,093.90 $6,103.79 $5,935.75 $5,762.77 $5,700.16 $5,894.56 $5,797.36 $5,747.94 $5,598.02 $5,523.89 $5,487.64 $5,416.80 $5,350.91 $5,367.38 $5,232.29 $5,131.80 $4,978.58 $4,810.54 $5,021.42 $5,047.78 $5,085.67 $5,367.38 $5,357.50 $5,250.41 $5,214.17 $5,024.71 $4,894.56 $5,070.84 $5,128.50 $5,232.29 $5,224.05 $5,237.23 $5,116.97 $5,270.18 $5,301.48 $5,369.03 $5,469.52 $5,421.75 $5,523.89 $5,555.19 $5,431.63 $5,490.94 $5,367.38 $5,261.94 $5,308.07 $5,281.71 $5,120.26 $5,255.35
$5,145.49 $5,286.31 $5,307.59 $5,356.72 $5,348.53 $5,237.18 $5,286.31 $5,245.37 $5,165.14 $5,102.91 $4,967.01 $4,991.57 $4,862.21 $4,842.56 $4,955.54 $5,068.53 $4,962.09 $4,957.18 $5,094.73 $4,976.83 $4,870.40 $4,759.05 $4,614.95 $4,678.81 $4,508.52 $4,613.32 $4,755.77 $4,780.34 $4,976.83 $4,868.76 $4,998.12 $5,016.13 $5,127.48 $5,034.14 $5,114.38 $5,073.44 $5,125.84 $5,065.25 $5,061.98 $5,134.03 $5,101.28 $5,215.90 $5,242.10 $5,220.81 $5,294.49 $5,194.61 $5,137.30 $5,011.22 $5,057.07 $5,084.90 $5,201.16 $5,215.90
164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74
$5,163.10 $5,304.78 $5,326.19 $5,375.62 $5,367.38 $5,255.35 $5,304.78 $5,263.59 $5,182.87 $5,120.26 $4,983.53 $5,008.24 $4,878.09 $4,858.32 $4,971.99 $5,085.67 $4,978.58 $4,973.64 $5,112.03 $4,993.41 $4,886.33 $4,774.30 $4,629.32 $4,693.57 $4,522.24 $4,627.68 $4,771.00 $4,795.72 $4,993.41 $4,884.68 $5,014.83 $5,032.95 $5,144.98 $5,051.07 $5,131.80 $5,090.61 $5,143.33 $5,082.37 $5,079.08 $5,151.57 $5,118.62 $5,233.94 $5,260.30 $5,238.88 $5,313.01 $5,212.52 $5,154.86 $5,028.01 $5,074.14 $5,102.14 $5,219.11 $5,233.94
$5,160.22 $5,101.28 $5,235.55 $5,353.44 $5,358.36 $5,379.64 $5,328.88 $5,456.60 $5,374.73 $5,428.77 $5,374.73 $5,353.44 $5,278.12 $5,319.06 $5,215.90 $5,320.69 $5,307.59 $5,353.44 $5,251.92 $5,337.07 $5,289.58 $5,225.72 $5,173.32 $5,240.46 $5,268.30 $5,243.73 $5,247.01 $5,173.32 $5,184.79 $5,196.25 $5,341.98 $5,310.87 $5,359.99 $5,320.69 $5,271.57 $5,323.97 $5,327.24 $5,320.69 $5,294.49 $5,278.12 $5,301.04 $5,209.35 $5,138.94 $5,107.83 $5,150.40 $5,060.34 $4,960.46 $4,986.65 $5,030.87 $4,950.63 $5,037.42 $4,980.11
164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74
$5,177.92 $5,118.62 $5,253.71 $5,372.32 $5,377.27 $5,398.68 $5,347.61 $5,476.11 $5,393.74 $5,448.11 $5,393.74 $5,372.32 $5,296.54 $5,337.73 $5,233.94 $5,339.37 $5,326.19 $5,372.32 $5,270.18 $5,355.85 $5,308.07 $5,243.82 $5,191.10 $5,258.65 $5,286.66 $5,261.94 $5,265.24 $5,191.10 $5,202.64 $5,214.17 $5,360.79 $5,329.49 $5,378.91 $5,339.37 $5,289.95 $5,342.67 $5,345.96 $5,339.37 $5,313.01 $5,296.54 $5,319.60 $5,227.35 $5,156.51 $5,125.21 $5,168.04 $5,077.43 $4,976.94 $5,003.29 $5,047.78 $4,967.05 $5,054.37 $4,996.71
$4,994.84 $4,952.27 $4,916.24 $4,837.65 $4,876.95 $4,862.21 $4,804.90 $4,790.16 $4,850.75 $4,904.78 $4,867.12 $4,832.73 $4,898.23 $4,808.17 $4,855.66 $4,806.54 $4,850.75 $4,862.21 $4,842.56 $4,757.41 $4,762.32 $4,741.04 $4,752.50 $4,650.98 $4,624.78 $4,613.32 $4,731.21 $4,747.59 $4,860.57 $4,916.24 $4,914.61 $4,952.27 $5,043.97 $4,916.24 $4,970.28 $4,904.78 $4,934.26 $4,960.46 $4,886.77 $4,922.79 $5,042.33 $5,025.95 $5,009.58 $5,024.32 $5,003.03 $4,960.46 $4,968.64 $4,944.08 $5,042.33 $5,076.71 $5,029.23 $5,101.28
164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74
$5,011.53 $4,968.70 $4,932.45 $4,853.38 $4,892.92 $4,878.09 $4,820.43 $4,805.60 $4,866.56 $4,920.92 $4,883.03 $4,848.43 $4,914.33 $4,823.72 $4,871.50 $4,822.08 $4,866.56 $4,878.09 $4,858.32 $4,772.65 $4,777.59 $4,756.18 $4,767.71 $4,665.57 $4,639.21 $4,627.68 $4,746.29 $4,762.77 $4,876.44 $4,932.45 $4,930.81 $4,968.70 $5,060.96 $4,932.45 $4,986.82 $4,920.92 $4,950.58 $4,976.94 $4,902.80 $4,939.04 $5,059.31 $5,042.83 $5,026.36 $5,041.19 $5,019.77 $4,976.94 $4,985.17 $4,960.46 $5,059.31 $5,093.90 $5,046.13 $5,118.62
$5,140.57 $5,209.35 $5,227.36 $5,222.45 $5,143.85 $5,233.91 $5,265.02 $5,304.32 $5,289.58 $5,418.94 $5,415.67 $5,454.96 $5,445.14 $5,409.12 $5,471.34 $5,523.74 $5,523.74 $5,504.09 $5,523.74 $5,430.40 $5,332.16 $5,323.97 $5,346.89 $5,386.19 $5,436.95 $5,531.92 $5,585.96 $5,607.25 $5,710.41 $5,739.88 $5,739.88 $5,846.31 $5,887.25 $5,849.59 $5,751.34 $5,833.21 $5,901.99 $5,929.82 $5,857.78 $5,934.74 $5,965.85 $5,946.20 $5,900.35 $5,846.31 $5,759.53 $5,777.54 $5,798.83 $5,882.34 $5,861.05 $5,865.96 $5,892.16 $5,991.87
164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74
$5,158.15 $5,227.35 $5,245.47 $5,240.53 $5,161.45 $5,252.06 $5,283.36 $5,322.90 $5,308.07 $5,438.22 $5,434.93 $5,474.46 $5,464.58 $5,428.34 $5,490.94 $5,543.66 $5,543.66 $5,523.89 $5,543.66 $5,449.75 $5,350.91 $5,342.67 $5,365.73 $5,405.27 $5,456.34 $5,551.89 $5,606.26 $5,627.68 $5,731.47 $5,761.12 $5,761.12 $5,868.20 $5,909.39 $5,871.50 $5,772.65 $5,855.02 $5,924.22 $5,952.22 $5,879.74 $5,957.17 $5,988.47 $5,968.70 $5,922.57 $5,868.20 $5,780.89 $5,799.01 $5,820.43 $5,904.45 $5,883.03 $5,887.97 $5,914.33 $6,024.71
$5,962.58 $6,055.34 $6,179.03 $6,203.44 $6,102.54 $6,159.50 $6,193.68 $6,162.75 $6,125.32 $5,985.36 $6,035.81 $5,952.81 $6,014.66 $6,047.20 $6,047.20 $6,069.99 $6,131.83 $6,148.11 $6,131.83 $6,146.48 $6,063.48 $6,047.20 $5,954.44 $5,923.52 $5,965.83 $5,951.19 $6,003.26 $6,097.66 $6,125.32 $6,156.24 $6,203.44 $6,296.20 $6,395.48 $6,395.48 $6,439.42 $6,325.50 $6,310.85 $6,351.54 $6,349.91 $6,437.79 $6,450.81 $6,564.73 $6,610.30 $6,633.09 $6,556.60 $6,644.48 $6,594.03 $6,463.83 $6,511.03 $6,532.18 $6,509.40 $6,597.28
164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74
$5,995.06 $6,088.96 $6,214.17 $6,238.88 $6,136.74 $6,194.40 $6,229.00 $6,197.69 $6,159.80 $6,018.12 $6,069.19 $5,985.17 $6,047.78 $6,080.72 $6,080.72 $6,103.79 $6,166.39 $6,182.87 $6,166.39 $6,181.22 $6,097.20 $6,080.72 $5,986.82 $5,955.52 $5,998.35 $5,983.53 $6,036.24 $6,131.80 $6,159.80 $6,191.10 $6,238.88 $6,332.78 $6,433.28 $6,433.28 $6,477.76 $6,362.44 $6,347.61 $6,388.80 $6,387.15 $6,476.11 $6,489.29 $6,604.61 $6,650.74 $6,673.81 $6,596.38 $6,685.34 $6,634.27 $6,502.47 $6,550.25 $6,571.66 $6,548.60 $6,637.56
$6,594.03 $6,650.99 $6,587.52 $6,535.44 $6,571.24 $6,454.07 $6,302.71 $6,196.93 $6,299.46 $6,278.30 $6,416.64 $6,462.20 $6,585.89 $6,613.56 $6,673.77 $6,616.81 $6,667.26 $6,650.99 $6,743.75 $6,789.32 $6,735.61 $6,792.58 $6,690.05 $6,703.07 $6,709.58 $6,621.69 $6,587.52 $6,533.81 $6,649.36 $6,776.30 $6,818.61 $6,816.99 $6,816.99 $6,925.79 $6,940.35 $6,941.97 $6,969.46 $6,969.46 $6,867.56 $6,827.13 $6,961.37 $6,972.70 $6,874.03 $6,819.04 $6,752.72 $6,809.33 $6,764.05 $6,814.19 $6,975.93 $7,034.16 $7,053.57 $7,068.13
164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74
$6,634.27 $6,691.93 $6,627.68 $6,574.96 $6,611.20 $6,492.59 $6,339.37 $6,232.29 $6,336.08 $6,314.66 $6,454.70 $6,500.82 $6,626.03 $6,654.04 $6,714.99 $6,657.33 $6,708.40 $6,691.93 $6,785.83 $6,831.96 $6,777.59 $6,835.26 $6,731.47 $6,744.65 $6,751.24 $6,662.27 $6,627.68 $6,573.31 $6,690.28 $6,818.78 $6,861.61 $6,859.97 $6,859.97 $6,980.23 $6,995.06 $6,996.71 $7,024.71 $7,024.71 $6,920.92 $6,879.74 $7,016.47 $7,028.01 $6,927.51 $6,871.50 $6,803.95 $6,861.61 $6,815.49 $6,866.56 $7,031.30 $7,090.61 $7,110.38 $7,125.21
$7,163.56 $7,149.00 $7,019.60 $7,032.54 $6,959.76 $7,008.28 $6,908.00 $6,846.54 $7,000.19 $7,055.19 $6,937.11 $6,945.20 $6,974.31 $7,051.95 $7,066.51 $7,121.50 $7,161.94 $7,115.03 $7,161.94 $7,257.37 $7,268.69 $7,161.94 $7,197.52 $7,284.86 $7,267.07 $7,323.68 $7,343.09 $7,278.39 $7,357.65 $7,368.97 $7,414.26 $7,422.35 $7,422.35 $7,499.98 $7,532.33 $7,480.57 $7,543.66 $7,609.97 $7,501.60 $7,401.32 $7,356.03 $7,372.21 $7,356.03 $7,351.18 $7,210.46 $7,268.69 $7,422.35 $7,453.08 $7,527.48 $7,598.65 $7,566.30 $7,474.10
164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74
$7,222.41 $7,207.58 $7,075.78 $7,088.96 $7,014.83 $7,064.25 $6,962.11 $6,899.51 $7,056.01 $7,112.03 $6,991.76 $7,000.00 $7,029.65 $7,108.73 $7,123.56 $7,179.57 $7,220.76 $7,172.98 $7,220.76 $7,317.96 $7,329.49 $7,220.76 $7,257.00 $7,345.96 $7,327.84 $7,385.50 $7,405.27 $7,339.37 $7,420.10 $7,431.63 $7,477.76 $7,486.00 $7,486.00 $7,565.07 $7,598.02 $7,545.30 $7,609.56 $7,677.10 $7,566.72 $7,464.58 $7,418.45 $7,434.93 $7,418.45 $7,413.51 $7,270.18 $7,329.49 $7,486.00 $7,517.30 $7,593.08 $7,665.57 $7,632.62 $7,538.71
$7,577.62 $7,564.68 $7,438.52 $7,409.41 $7,326.92 $7,347.94 $7,441.76 $7,485.43 $7,506.45 $7,652.02 $7,606.74 $7,619.68 $7,685.99 $7,676.29 $7,611.59 $7,572.77 $7,411.02 $7,335.00 $7,517.78 $7,347.94 $7,347.94 $7,459.55 $7,401.32 $7,357.65 $7,249.28 $7,249.28 $7,228.25 $7,364.12 $7,381.91 $7,538.80 $7,595.41 $7,618.06 $7,653.64 $7,742.60 $7,804.06 $7,736.13 $7,771.72 $7,707.02 $7,745.84 $7,580.86 $7,550.12 $7,516.16 $7,569.53 $7,616.44 $7,478.96 $7,576.00 $7,716.72 $7,685.99 $7,650.41 $7,660.11 $7,529.10 $7,398.09
164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74
$7,644.15 $7,630.97 $7,502.47 $7,472.82 $7,388.80 $7,410.21 $7,505.77 $7,550.25 $7,571.66 $7,719.93 $7,673.81 $7,686.99 $7,754.53 $7,744.65 $7,678.75 $7,639.21 $7,474.46 $7,397.03 $7,583.20 $7,410.21 $7,410.21 $7,523.89 $7,464.58 $7,420.10 $7,309.72 $7,309.72 $7,288.30 $7,426.69 $7,444.81 $7,604.61 $7,662.27 $7,685.34 $7,721.58 $7,812.19 $7,874.79 $7,805.60 $7,841.85 $7,775.95 $7,815.49 $7,647.45 $7,616.14 $7,581.55 $7,635.91 $7,683.69 $7,543.66 $7,642.50 $7,785.83 $7,754.53 $7,718.29 $7,728.17 $7,594.73 $7,461.29
$7,325.30 $7,402.94 $7,456.31 $7,470.87 $7,386.76 $7,197.52 $7,068.13 $7,200.76 $7,226.64 $7,163.56 $7,129.59 $7,051.95 $7,139.29 $7,094.01 $7,127.97 $7,195.90 $7,275.16 $7,449.84 $7,487.04 $7,482.19 $7,482.19 $7,533.95 $7,525.86 $7,394.85 $7,477.34 $7,619.68 $7,631.00 $7,542.04 $7,530.72 $7,436.90 $7,551.74 $7,608.35 $7,611.59 $7,600.27 $7,603.50 $7,639.08 $7,731.28 $7,715.10 $7,786.27 $7,757.16 $7,834.80 $7,889.79 $7,794.36 $7,781.42 $7,684.37 $7,660.11 $7,533.95 $7,558.21 $7,538.80 $7,556.59 $7,514.54 $7,535.57
164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74
$7,387.15 $7,466.23 $7,520.59 $7,535.42 $7,449.75 $7,257.00 $7,125.21 $7,260.30 $7,286.66 $7,222.41 $7,187.81 $7,108.73 $7,197.69 $7,151.57 $7,186.16 $7,255.35 $7,336.08 $7,514.00 $7,551.89 $7,546.95 $7,546.95 $7,599.67 $7,591.43 $7,457.99 $7,542.01 $7,686.99 $7,698.52 $7,607.91 $7,596.38 $7,500.82 $7,617.79 $7,675.45 $7,678.75 $7,667.22 $7,670.51 $7,706.75 $7,800.66 $7,784.18 $7,856.67 $7,827.02 $7,906.10 $7,962.11 $7,864.91 $7,851.73 $7,752.88 $7,728.17 $7,599.67 $7,624.38 $7,604.61 $7,622.73 $7,579.90 $7,601.32
$7,491.90 $7,483.81 $7,601.88 $7,388.38 $7,360.88 $7,283.25 $7,212.08 $7,347.94 $7,320.45 $7,420.73 $7,459.55 $7,449.84 $7,354.41 $7,357.65 $7,207.23 $7,055.19 $7,037.39 $7,155.47 $7,149.00 $7,029.31 $7,024.45 $7,158.70 $7,186.20 $7,313.98 $7,297.80 $7,407.79 $7,357.65 $7,364.12 $7,406.17 $7,385.15 $7,446.61 $7,343.09 $7,385.15 $7,446.61 $7,559.83 $7,506.45 $7,606.74 $7,540.42 $7,632.61 $7,674.67 $7,732.90 $7,710.25 $7,664.96 $7,736.13 $7,721.57 $7,707.02 $7,781.42 $7,666.58 $7,650.41 $7,671.43 $7,587.33 $7,666.58
164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74
$7,556.84 $7,548.60 $7,668.86 $7,451.40 $7,423.39 $7,344.32 $7,271.83 $7,410.21 $7,382.21 $7,484.35 $7,523.89 $7,514.00 $7,416.80 $7,420.10 $7,266.89 $7,112.03 $7,093.90 $7,214.17 $7,207.58 $7,085.67 $7,080.72 $7,217.46 $7,245.47 $7,375.62 $7,359.14 $7,471.17 $7,420.10 $7,426.69 $7,469.52 $7,448.11 $7,510.71 $7,405.27 $7,448.11 $7,510.71 $7,626.03 $7,571.66 $7,673.81 $7,606.26 $7,700.16 $7,743.00 $7,802.31 $7,779.24 $7,733.11 $7,805.60 $7,790.77 $7,775.95 $7,851.73 $7,734.76 $7,718.29 $7,739.70 $7,654.04 $7,734.76
$7,753.92 $7,747.45 $7,939.93 $7,952.57 $7,949.36 $8,002.40 $7,885.06 $7,778.97 $7,801.47 $7,787.01 $7,698.60 $7,635.91 $7,701.81 $7,717.89 $7,647.16 $7,695.38 $7,796.65 $7,663.23 $7,733.96 $7,836.84 $7,946.14 $7,897.92 $7,896.31 $7,938.11 $7,922.03 $8,057.06 $8,156.72 $8,216.20 $8,179.22 $8,212.98 $8,241.91 $8,311.03 $8,388.19 $8,421.95 $8,349.61 $8,412.30 $8,407.48 $8,303.00 $8,410.70 $8,439.63 $8,521.61 $8,534.47 $8,565.01 $8,579.48 $8,685.57 $8,634.13 $8,635.74 $8,574.66 $8,415.52 $8,457.31 $8,442.84 $8,495.89
164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74
$7,823.72 $7,817.13 $8,013.18 $8,036.24 $8,032.95 $8,087.31 $7,967.05 $7,858.32 $7,881.38 $7,866.56 $7,775.95 $7,711.70 $7,779.24 $7,795.72 $7,723.23 $7,772.65 $7,876.44 $7,739.70 $7,812.19 $7,917.63 $8,029.65 $7,980.23 $7,978.58 $8,021.42 $8,004.94 $8,143.33 $8,245.47 $8,306.43 $8,268.53 $8,303.13 $8,332.78 $8,403.62 $8,482.70 $8,517.30 $8,443.16 $8,507.41 $8,502.47 $8,395.39 $8,505.77 $8,535.42 $8,619.44 $8,632.62 $8,663.92 $8,678.75 $8,787.48 $8,734.76 $8,736.41 $8,673.81 $8,510.71 $8,553.54 $8,538.71 $8,593.08
$8,561.80 $8,619.66 $8,672.71 $8,614.84 $8,577.87 $8,590.73 $8,674.32 $8,706.47 $8,717.72 $8,634.13 $8,770.76 $8,762.73 $8,748.26 $8,737.01 $8,592.34 $8,434.81 $8,301.39 $8,331.93 $8,245.13 $8,338.36 $8,269.24 $8,307.82 $8,275.67 $8,364.08 $8,478.21 $8,372.12 $8,331.93 $8,311.03 $8,259.60 $8,290.14 $8,417.13 $8,441.24 $8,407.48 $8,542.51 $8,613.23 $8,682.35 $8,656.64 $8,772.37 $8,777.19 $8,798.09 $8,624.49 $8,663.07 $8,756.30 $8,754.69 $8,754.69 $8,801.31 $8,724.15 $8,719.33 $8,556.97 $8,595.55 $8,690.39 $8,833.45
164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74
$8,660.63 $8,719.93 $8,774.30 $8,714.99 $8,677.10 $8,690.28 $8,775.95 $8,808.90 $8,820.43 $8,734.76 $8,874.79 $8,866.56 $8,851.73 $8,840.20 $8,691.93 $8,530.48 $8,393.74 $8,425.04 $8,336.08 $8,431.63 $8,360.79 $8,400.33 $8,367.38 $8,457.99 $8,574.96 $8,466.23 $8,425.04 $8,403.62 $8,350.91 $8,382.21 $8,512.36 $8,537.07 $8,502.47 $8,640.86 $8,713.34 $8,784.18 $8,757.83 $8,876.44 $8,881.38 $8,902.80 $8,724.88 $8,764.42 $8,859.97 $8,858.32 $8,858.32 $8,906.10 $8,827.02 $8,822.08 $8,655.68 $8,695.22 $8,792.42 $8,939.04
$8,778.80 $8,847.92 $8,849.53 $8,849.53 $8,966.87 $8,966.87 $8,883.29 $8,778.80 $8,711.29 $8,733.79 $8,775.59 $8,714.50 $8,692.00 $8,683.96 $8,659.85 $8,661.46 $8,624.49 $8,528.04 $8,568.23 $8,577.87 $8,446.06 $8,568.23 $8,556.97 $8,518.39 $8,569.83 $8,589.12 $8,590.73 $8,630.92 $8,505.54 $8,484.64 $8,544.11 $8,410.70 $8,251.56 $8,113.32 $8,161.54 $8,299.78 $8,185.65 $8,348.01 $8,240.31 $8,328.72 $8,201.73 $8,203.34 $8,023.30 $8,087.60 $8,187.26 $8,193.69 $8,290.14 $8,309.43 $8,330.32 $8,402.66 $8,301.39 $8,322.29
164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74
$8,883.03 $8,953.87 $8,955.52 $8,955.52 $9,075.78 $9,075.78 $8,990.12 $8,883.03 $8,813.84 $8,836.90 $8,879.74 $8,817.13 $8,794.07 $8,785.83 $8,761.12 $8,762.77 $8,724.88 $8,626.03 $8,667.22 $8,677.10 $8,542.01 $8,667.22 $8,655.68 $8,616.14 $8,668.86 $8,688.63 $8,690.28 $8,731.47 $8,602.97 $8,581.55 $8,642.50 $8,505.77 $8,342.67 $8,200.99 $8,250.41 $8,392.09 $8,275.12 $8,441.52 $8,331.14 $8,421.75 $8,291.60 $8,293.25 $8,108.73 $8,174.63 $8,276.77 $8,283.36 $8,382.21 $8,401.98 $8,423.39 $8,497.53 $8,393.74 $8,415.16
$8,198.51 $8,159.93 $8,282.10 $8,336.75 $8,502.32 $8,534.47 $8,511.97 $8,585.91 $8,560.19 $8,478.21 $8,587.52 $8,640.56 $8,603.59 $8,714.50 $8,746.65 $8,675.92 $8,719.33 $8,746.65 $8,683.96 $8,762.73 $8,772.37 $8,780.41 $8,880.07 $8,907.40 $8,968.48 $8,941.15 $8,960.44 $8,957.23 $8,960.44 $8,844.71 $8,693.61 $8,741.83 $8,884.89 $8,920.26 $8,904.18 $8,979.73 $9,082.61 $9,027.96 $9,053.67 $9,203.17 $9,312.47 $9,291.58 $9,267.47 $9,188.70 $9,211.20 $9,151.73 $9,275.50 $9,399.28 $9,253.00 $9,370.34 $9,323.73 $9,317.30
164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74
$8,288.30 $8,248.76 $8,373.97 $8,429.98 $8,599.67 $8,632.62 $8,609.56 $8,685.34 $8,658.98 $8,574.96 $8,686.99 $8,741.35 $8,703.46 $8,817.13 $8,850.08 $8,777.59 $8,822.08 $8,850.08 $8,785.83 $8,866.56 $8,876.44 $8,884.68 $8,986.82 $9,014.83 $9,077.43 $9,049.42 $9,069.19 $9,065.90 $9,069.19 $8,950.58 $8,795.72 $8,845.14 $8,991.76 $9,028.01 $9,011.53 $9,088.96 $9,194.40 $9,138.39 $9,164.74 $9,317.96 $9,429.98 $9,408.57 $9,383.86 $9,303.13 $9,326.19 $9,265.24 $9,392.09 $9,518.95 $9,369.03 $9,489.29 $9,441.52 $9,434.93
$9,367.13 $9,473.22 $9,444.28 $9,471.61 $9,548.77 $9,510.19 $9,378.38 $9,269.07 $9,207.99 $9,230.49 $9,253.00 $9,333.37 $9,211.20 $9,286.75 $9,159.77 $9,109.94 $9,108.33 $9,146.91 $9,174.23 $9,166.20 $9,121.19 $9,169.41 $9,019.92 $9,106.72 $9,106.72 $9,293.18 $9,323.73 $9,249.78 $9,363.91 $9,396.06 $9,360.70 $9,420.17 $9,458.75 $9,394.45 $9,309.26 $9,302.83 $9,363.91 $9,346.23 $9,236.92 $9,106.72 $9,119.58 $9,179.06 $9,238.53 $9,246.57 $9,233.71 $9,343.02 $9,359.09 $9,418.56 $9,288.36 $9,061.71 $8,973.30 $9,090.65
164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74
$9,486.00 $9,594.73 $9,565.07 $9,593.08 $9,672.16 $9,632.62 $9,497.53 $9,385.50 $9,322.90 $9,345.96 $9,369.03 $9,451.40 $9,326.19 $9,403.62 $9,273.48 $9,222.41 $9,220.76 $9,260.30 $9,288.30 $9,280.07 $9,233.94 $9,283.36 $9,130.15 $9,219.11 $9,219.11 $9,410.21 $9,441.52 $9,365.73 $9,482.70 $9,515.65 $9,479.41 $9,540.36 $9,579.90 $9,514.00 $9,426.69 $9,420.10 $9,482.70 $9,464.58 $9,352.55 $9,219.11 $9,232.29 $9,293.25 $9,354.20 $9,362.44 $9,349.26 $9,461.29 $9,477.76 $9,538.71 $9,405.27 $9,172.98 $9,082.37 $9,202.64
$8,957.23 $8,870.43 $8,722.54 $8,751.47 $8,894.54 $8,905.79 $8,818.99 $8,984.55 $8,817.38 $8,899.36 $9,081.00 $9,042.42 $8,942.76 $8,788.45 $8,947.58 $9,029.56 $9,076.18 $9,253.00 $9,269.07 $9,240.14 $9,269.07 $9,254.61 $9,240.14 $9,278.72 $9,326.94 $9,314.08 $9,198.34 $9,216.03 $9,355.87 $9,402.49 $9,506.97 $9,555.20 $9,572.88 $9,579.31 $9,429.82 $9,465.18 $9,489.29 $9,651.64 $9,667.72 $9,619.50 $9,642.00 $9,582.52 $9,595.38 $9,622.71 $9,643.61 $9,662.90 $9,680.58 $9,579.31 $9,527.87 $9,405.71 $9,413.74 $9,510.19
164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74
$9,065.90 $8,976.94 $8,825.37 $8,855.02 $9,001.65 $9,013.18 $8,924.22 $9,093.90 $8,922.57 $9,006.59 $9,192.75 $9,153.21 $9,051.07 $8,892.92 $9,056.01 $9,140.03 $9,187.81 $9,369.03 $9,385.50 $9,355.85 $9,385.50 $9,370.68 $9,355.85 $9,395.39 $9,444.81 $9,431.63 $9,313.01 $9,331.14 $9,474.46 $9,522.24 $9,629.32 $9,678.75 $9,696.87 $9,703.46 $9,550.25 $9,586.49 $9,611.20 $9,777.59 $9,794.07 $9,744.65 $9,767.71 $9,706.75 $9,719.93 $9,747.94 $9,769.36 $9,789.13 $9,807.25 $9,703.46 $9,650.74 $9,525.54 $9,533.77 $9,632.62
$9,539.12 $9,593.78 $9,429.82 $9,490.90 $9,465.18 $9,386.42 $9,550.38 $9,603.42 $9,632.36 $9,714.34 $9,809.17 $9,895.98 $9,878.29 $9,838.11 $9,820.43 $9,786.67 $9,778.63 $9,905.62 $9,805.96 $9,791.49 $9,920.09 $9,932.95 $10,055.11 $10,130.66 $10,125.84 $10,146.74 $10,183.71 $10,085.66 $10,042.25 $10,093.69 $9,952.24 $9,998.85 $9,931.34 $9,915.27 $9,841.32 $9,952.24 $10,027.79 $10,124.23 $10,098.51 $10,090.48 $10,143.52 $10,135.49 $10,204.61 $10,215.86 $10,098.51 $10,256.04 $10,248.01 $10,183.71 $10,093.69 $9,960.27 $9,981.17 $9,912.05
164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74
$9,662.27 $9,718.29 $9,550.25 $9,612.85 $9,586.49 $9,505.77 $9,673.81 $9,728.17 $9,757.83 $9,841.85 $9,939.04 $10,028.01 $10,009.88 $9,968.70 $9,950.58 $9,915.98 $9,907.74 $10,037.89 $9,935.75 $9,920.92 $10,052.72 $10,065.90 $10,191.10 $10,268.53 $10,263.59 $10,285.01 $10,322.90 $10,222.41 $10,177.92 $10,230.64 $10,085.67 $10,133.44 $10,064.25 $10,047.78 $9,971.99 $10,085.67 $10,163.10 $10,261.94 $10,235.58 $10,227.35 $10,281.71 $10,273.48 $10,344.32 $10,355.85 $10,235.58 $10,397.03 $10,388.80 $10,322.90 $10,230.64 $10,093.90 $10,115.32 $10,044.48
$10,058.33 $10,085.66 $10,199.78 $10,283.37 $10,272.12 $10,313.91 $10,325.16 $10,252.83 $10,339.63 $10,411.97 $10,468.23 $10,448.94 $10,403.93 $10,551.81 $10,542.17 $10,577.53 $10,497.16 $10,572.71 $10,598.43 $10,601.65 $10,471.44 $10,444.12 $10,301.05 $10,370.17 $10,384.64 $10,387.86 $10,637.01 $10,728.63 $10,714.17 $10,706.13 $10,625.76 $10,587.18 $10,604.86 $10,510.02 $10,588.79 $10,526.10 $10,614.51 $10,606.47 $10,725.42 $10,825.08 $10,837.94 $10,844.37 $10,794.54 $10,559.85 $10,341.24 $10,318.74 $10,333.20 $10,156.38 $10,047.08 $10,122.63 $10,059.94 $9,932.95
164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74
$10,194.40 $10,222.41 $10,339.37 $10,425.04 $10,413.51 $10,456.34 $10,467.87 $10,393.74 $10,482.70 $10,556.84 $10,614.50 $10,594.73 $10,548.60 $10,700.16 $10,690.28 $10,726.52 $10,644.15 $10,721.58 $10,747.94 $10,751.24 $10,617.79 $10,589.79 $10,443.16 $10,514.00 $10,528.83 $10,532.13 $10,787.48 $10,881.38 $10,866.56 $10,858.32 $10,775.95 $10,736.41 $10,754.53 $10,657.33 $10,738.06 $10,673.81 $10,764.42 $10,756.18 $10,878.09 $10,980.23 $10,993.41 $11,000.00 $10,948.93 $10,708.40 $10,484.35 $10,461.29 $10,476.11 $10,294.89 $10,182.87 $10,260.30 $10,196.05 $10,065.90
$9,994.03 $10,169.24 $10,217.47 $9,961.88 $10,112.98 $10,273.73 $10,270.51 $10,011.71 $9,963.49 $9,863.83 $9,875.08 $9,809.17 $9,600.21 $9,473.22 $9,510.19 $9,825.25 $9,666.11 $9,572.88 $9,539.12 $9,699.87 $9,654.86 $9,709.51 $9,817.21 $9,654.86 $9,698.26 $10,035.82 $10,093.69 $10,157.99 $10,045.47 $10,055.11 $9,921.70 $9,929.73 $9,981.17 $9,805.96 $9,613.07 $9,531.09 $9,489.29 $9,515.01 $9,783.46 $9,487.69 $9,360.70 $9,614.67 $9,688.62 $9,635.57 $9,529.48 $9,714.34 $9,723.98 $9,621.10 $9,707.91 $9,839.72 $9,764.17 $9,717.55
164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74
$10,128.50 $10,308.07 $10,357.50 $10,095.55 $10,250.41 $10,415.16 $10,411.86 $10,146.62 $10,097.20 $9,995.06 $10,006.59 $9,939.04 $9,724.88 $9,594.73 $9,632.62 $9,955.52 $9,792.42 $9,696.87 $9,662.27 $9,827.02 $9,780.89 $9,836.90 $9,947.28 $9,780.89 $9,825.37 $10,171.33 $10,230.64 $10,296.54 $10,181.22 $10,191.10 $10,054.37 $10,062.60 $10,115.32 $9,935.75 $9,738.06 $9,654.04 $9,611.20 $9,637.56 $9,912.69 $9,609.56 $9,479.41 $9,739.70 $9,815.49 $9,761.12 $9,652.39 $9,841.85 $9,851.73 $9,746.29 $9,835.26 $9,970.35 $9,892.92 $9,845.14
$9,592.17 $9,516.62 $9,572.88 $9,495.72 $9,534.30 $9,730.41 $9,879.90 $9,868.65 $9,913.66 $9,818.82 $9,842.93 $9,698.26 $9,659.68 $9,675.76 $9,777.03 $9,852.58 $9,895.98 $9,897.58 $9,944.20 $10,000.46 $9,817.21 $9,759.34 $9,797.92 $9,765.77 $9,973.13 $10,066.37 $10,013.32 $10,035.82 $10,061.54 $10,002.07 $10,109.77 $10,022.96 $9,910.44 $10,018.14 $10,074.40 $10,129.06 $10,076.01 $9,963.49 $9,870.26 $9,868.65 $10,067.97 $10,193.35 $10,127.45 $10,199.78 $10,222.29 $10,198.18 $10,373.39 $10,445.72 $10,524.49 $10,452.15 $10,440.90 $10,460.19
164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74
$9,716.64 $9,639.21 $9,696.87 $9,617.79 $9,657.33 $9,858.32 $10,011.53 $10,000.00 $10,046.13 $9,948.93 $9,973.64 $9,825.37 $9,785.83 $9,802.31 $9,906.10 $9,983.53 $10,028.01 $10,029.65 $10,077.43 $10,135.09 $9,947.28 $9,887.97 $9,927.51 $9,894.56 $10,107.08 $10,202.64 $10,148.27 $10,171.33 $10,197.69 $10,136.74 $10,247.12 $10,158.15 $10,042.83 $10,153.21 $10,210.87 $10,266.89 $10,212.52 $10,097.20 $10,001.65 $10,000.00 $10,204.28 $10,332.78 $10,265.24 $10,339.37 $10,362.44 $10,337.73 $10,517.30 $10,591.43 $10,672.16 $10,598.02 $10,586.49 $10,606.26
$10,394.28
164.74
$10,538.71
Buying on Dips and Selling on Peaks Rise to sell Drop to buy Block Size to Buy Block Size to Sell Fee per Transaction Experimental Result Control Result
15.00% 20.00% $50.00 $50.00 $10.00 $10,394.28 $10,538.71
$12,000.00 $11,000.00 $10,000.00 $9,000.00 $8,000.00 $s
$7,000.00 $6,000.00
Column P Column R
$5,000.00 $4,000.00 $3,000.00 $2,000.00 $1,000.00 $0.00 RRRRRR RRRRRR RRRRRR RRRRRR RRRRRR RRRRR RRRRRR RRR oooooo oooooo oooooo oooooo oooooo ooooo oooooo ooo wwwwww wwwwww wwwwww wwwwww wwwwww wwwww wwwwww www
Column P Column R
must beat up
2.00% must beat down (express as positive)
2.00%
30 25 20 15 10 5 0 1 7 1 1 2 3 6 1 1 2 2 49 11 22 338 11 22 3 9 1 2 2 3 6 11 22 2 4 1 1 2 2 27 11 22 23 711 22 227 11 12 236 11 12 2 3 9 1 1 - - 1 7 3 0 - 2 6 2 9 - - 28 36 1- - 36 27 - - 5 1 7 1 - 17 05 8 - 0 6 2 6 - - 25 03 8- - 27 05 8- - 05 83 81- 14 92 7 - - 3 9 N N - - - - D - - - - J J - - - - - F F - - - - M M - - - - A - - - - - M - - - - J J - - - - - J J - - - - - AA - - - - - - S - - - - - O O - -
olumn G
IJR Data From Yahoo! possible Date Adj. Close* last fix point change action buy sell positions fee cash 26-May-00 30.35 30.35 N/A N/A N/A N/A 164.74 30-May-00 30.95 30.35 1.98% 0 0 164.74 $0.00 31-May-00 31.56 30.35 3.99% 0 0 164.74 $0.00 1-Jun-00 32.29 30.35 6.39% 0 0 164.74 $0.00 2-Jun-00 33.21 30.35 9.42% 0 0 164.74 $0.00 5-Jun-00 33.33 30.35 9.82% 0 0 164.74 $0.00 6-Jun-00 33.02 30.35 8.80% 0 0 164.74 $0.00 7-Jun-00 33.01 30.35 8.76% 0 0 164.74 $0.00 8-Jun-00 33 30.35 8.73% 0 0 164.74 $0.00 9-Jun-00 33.18 30.35 9.32% 0 0 164.74 $0.00 12-Jun-00 32.89 30.35 8.37% 0 0 164.74 $0.00 13-Jun-00 32.86 30.35 8.27% 0 0 164.74 $0.00 14-Jun-00 33.15 30.35 9.23% 0 0 164.74 $0.00 15-Jun-00 32.98 30.35 8.67% 0 0 164.74 $0.00 16-Jun-00 32.9 30.35 8.40% 0 0 164.74 $0.00 19-Jun-00 33.32 30.35 9.79% 0 0 164.74 $0.00 20-Jun-00 33.33 30.35 9.82% 0 0 164.74 $0.00 21-Jun-00 33.34 30.35 9.85% 0 0 164.74 $0.00 22-Jun-00 33.17 30.35 9.29% 0 0 164.74 $0.00 23-Jun-00 32.64 30.35 7.55% 0 0 164.74 $0.00 26-Jun-00 32.6 30.35 7.41% 0 0 164.74 $0.00 27-Jun-00 32.89 30.35 8.37% 0 0 164.74 $0.00 28-Jun-00 33.8 30.35 11.37% 0 0 164.74 $0.00 29-Jun-00 33.46 30.35 10.25% 0 0 164.74 $0.00 30-Jun-00 33.4 30.35 10.05% 0 0 164.74 $0.00 3-Jul-00 33.74 30.35 11.17% 0 0 164.74 $0.00 5-Jul-00 33.56 30.35 10.58% 0 0 164.74 $0.00 6-Jul-00 33.72 30.35 11.10% 0 0 164.74 $0.00 7-Jul-00 34.21 30.35 12.72% 0 0 164.74 $0.00 10-Jul-00 34.46 30.35 13.54% 0 0 164.74 $0.00 11-Jul-00 34.41 30.35 13.38% 0 0 164.74 $0.00 12-Jul-00 34.81 30.35 14.70% 0 0 164.74 $0.00 13-Jul-00 34.86 30.35 14.86% 0 0 164.74 $0.00 14-Jul-00 34.87 30.35 14.89% 0 0 164.74 $0.00 17-Jul-00 35.1 35.1 15.65% sell 0 1 163.74 $10.00 18-Jul-00 34.83 35.1 -0.77% 0 0 163.74 $0.00 19-Jul-00 34.11 35.1 -2.82% 0 0 163.74 $0.00 20-Jul-00 34.25 35.1 -2.42% 0 0 163.74 $0.00 21-Jul-00 33.62 35.1 -4.22% 0 0 163.74 $0.00 24-Jul-00 33.26 35.1 -5.24% 0 0 163.74 $0.00 25-Jul-00 33.3 35.1 -5.13% 0 0 163.74 $0.00 26-Jul-00 33.09 35.1 -5.73% 0 0 163.74 $0.00 27-Jul-00 32.82 35.1 -6.50% 0 0 163.74 $0.00 28-Jul-00 32.02 35.1 -8.77% 0 0 163.74 $0.00 31-Jul-00 32.46 35.1 -7.52% 0 0 163.74 $0.00 1-Aug-00 32.54 35.1 -7.29% 0 0 163.74 $0.00 2-Aug-00 32.86 35.1 -6.38% 0 0 163.74 $0.00 3-Aug-00 32.63 35.1 -7.04% 0 0 163.74 $0.00 4-Aug-00 32.76 35.1 -6.67% 0 0 163.74 $0.00
0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1
7-Aug-00 8-Aug-00 9-Aug-00 10-Aug-00 11-Aug-00 14-Aug-00 15-Aug-00 16-Aug-00 17-Aug-00 18-Aug-00 21-Aug-00 22-Aug-00 23-Aug-00 24-Aug-00 25-Aug-00 28-Aug-00 29-Aug-00 30-Aug-00 31-Aug-00 1-Sep-00 5-Sep-00 6-Sep-00 7-Sep-00 8-Sep-00 11-Sep-00 12-Sep-00 13-Sep-00 14-Sep-00 15-Sep-00 18-Sep-00 19-Sep-00 20-Sep-00 21-Sep-00 22-Sep-00 25-Sep-00 26-Sep-00 27-Sep-00 28-Sep-00 29-Sep-00 2-Oct-00 3-Oct-00 4-Oct-00 5-Oct-00 6-Oct-00 9-Oct-00 10-Oct-00 11-Oct-00 12-Oct-00 13-Oct-00 16-Oct-00 17-Oct-00 18-Oct-00
33.23 33.23 33.14 33.12 33.3 33.75 33.53 33.62 33.64 34.01 34.01 34.1 34.15 34.45 34.73 34.67 35 35.11 35.48 35.61 35.31 35.19 35.77 35.4 35.16 35.29 35.13 35.59 35.21 34.39 34.48 34.56 33.97 34.4 34.09 33.82 33.76 34.76 34.48 34.12 33.57 33.89 33.62 32.82 32.77 32.36 32.14 31.57 32.54 32.76 32.05 31.69
35.1 -5.33% 35.1 -5.33% 35.1 -5.58% 35.1 -5.64% 35.1 -5.13% 35.1 -3.85% 35.1 -4.47% 35.1 -4.22% 35.1 -4.16% 35.1 -3.11% 35.1 -3.11% 35.1 -2.85% 35.1 -2.71% 35.1 -1.85% 35.1 -1.05% 35.1 -1.23% 35.1 -0.28% 35.1 0.03% 35.1 1.08% 35.1 1.45% 35.1 0.60% 35.1 0.26% 35.1 1.91% 35.1 0.85% 35.1 0.17% 35.1 0.54% 35.1 0.09% 35.1 1.40% 35.1 0.31% 35.1 -2.02% 35.1 -1.77% 35.1 -1.54% 35.1 -3.22% 35.1 -1.99% 35.1 -2.88% 35.1 -3.65% 35.1 -3.82% 35.1 -0.97% 35.1 -1.77% 35.1 -2.79% 35.1 -4.36% 35.1 -3.45% 35.1 -4.22% 35.1 -6.50% 35.1 -6.64% 35.1 -7.81% 35.1 -8.43% 35.1 -10.06% 35.1 -7.29% 35.1 -6.67% 35.1 -8.69% 35.1 -9.72%
0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74
$0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1
19-Oct-00 20-Oct-00 23-Oct-00 24-Oct-00 25-Oct-00 26-Oct-00 27-Oct-00 30-Oct-00 31-Oct-00 1-Nov-00 2-Nov-00 3-Nov-00 6-Nov-00 7-Nov-00 8-Nov-00 9-Nov-00 10-Nov-00 13-Nov-00 14-Nov-00 15-Nov-00 16-Nov-00 17-Nov-00 20-Nov-00 21-Nov-00 22-Nov-00 24-Nov-00 27-Nov-00 28-Nov-00 29-Nov-00 30-Nov-00 1-Dec-00 4-Dec-00 5-Dec-00 6-Dec-00 7-Dec-00 8-Dec-00 11-Dec-00 12-Dec-00 13-Dec-00 14-Dec-00 15-Dec-00 18-Dec-00 19-Dec-00 20-Dec-00 21-Dec-00 22-Dec-00 26-Dec-00 27-Dec-00 28-Dec-00 29-Dec-00 2-Jan-01 3-Jan-01
32.79 33.23 33.47 33.5 32.52 32.96 32.99 33.17 34.67 34.32 34.93 35.07 34.76 34.94 34.22 34.09 33.33 33.17 33.86 34.27 33.55 33.81 32.95 32.65 32.21 32.99 33.18 32.04 31.64 31.18 31.98 31.87 33.11 32.62 32.69 33.17 34.47 34 33.45 32.94 32.83 33.18 32.78 31.87 32.09 33.19 33.64 34.23 35.63 34.7 33.5 34.75
35.1 -6.58% 35.1 -5.33% 35.1 -4.64% 35.1 -4.56% 35.1 -7.35% 35.1 -6.10% 35.1 -6.01% 35.1 -5.50% 35.1 -1.23% 35.1 -2.22% 35.1 -0.48% 35.1 -0.09% 35.1 -0.97% 35.1 -0.46% 35.1 -2.51% 35.1 -2.88% 35.1 -5.04% 35.1 -5.50% 35.1 -3.53% 35.1 -2.36% 35.1 -4.42% 35.1 -3.68% 35.1 -6.13% 35.1 -6.98% 35.1 -8.23% 35.1 -6.01% 35.1 -5.47% 35.1 -8.72% 35.1 -9.86% 35.1 -11.17% 35.1 -8.89% 35.1 -9.20% 35.1 -5.67% 35.1 -7.07% 35.1 -6.87% 35.1 -5.50% 35.1 -1.79% 35.1 -3.13% 35.1 -4.70% 35.1 -6.15% 35.1 -6.47% 35.1 -5.47% 35.1 -6.61% 35.1 -9.20% 35.1 -8.58% 35.1 -5.44% 35.1 -4.16% 35.1 -2.48% 35.1 1.51% 35.1 -1.14% 35.1 -4.56% 35.1 -1.00%
0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74
$0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1
4-Jan-01 5-Jan-01 8-Jan-01 9-Jan-01 10-Jan-01 11-Jan-01 12-Jan-01 16-Jan-01 17-Jan-01 18-Jan-01 19-Jan-01 22-Jan-01 23-Jan-01 24-Jan-01 25-Jan-01 26-Jan-01 29-Jan-01 30-Jan-01 31-Jan-01 1-Feb-01 2-Feb-01 5-Feb-01 6-Feb-01 7-Feb-01 8-Feb-01 9-Feb-01 12-Feb-01 13-Feb-01 14-Feb-01 15-Feb-01 16-Feb-01 20-Feb-01 21-Feb-01 22-Feb-01 23-Feb-01 26-Feb-01 27-Feb-01 28-Feb-01 1-Mar-01 2-Mar-01 5-Mar-01 6-Mar-01 7-Mar-01 8-Mar-01 9-Mar-01 12-Mar-01 13-Mar-01 14-Mar-01 15-Mar-01 16-Mar-01 19-Mar-01 20-Mar-01
34.31 33.46 33.56 33.47 34.4 34.9 35.09 35.35 35.54 35.58 35.03 35.33 36 36 35.88 35.93 36.45 36.54 36.35 36.57 36.09 36.21 36.58 36.77 36.23 35.96 36.84 36.48 36.89 36.92 36.2 35.67 35.07 34.63 34.7 35.48 34.65 34.19 34.36 34.52 34.53 34.93 35.14 34.95 34.3 33.34 33.69 32.86 32.76 32.01 32.83 32.21
35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1
-2.25% -4.67% -4.39% -4.64% -1.99% -0.57% -0.03% 0.71% 1.25% 1.37% -0.20% 0.66% 2.56% 2.56% 2.22% 2.36% 3.85% 4.10% 3.56% 4.19% 2.82% 3.16% 4.22% 4.76% 3.22% 2.45% 4.96% 3.93% 5.10% 5.19% 3.13% 1.62% -0.09% -1.34% -1.14% 1.08% -1.28% -2.59% -2.11% -1.65% -1.62% -0.48% 0.11% -0.43% -2.28% -5.01% -4.02% -6.38% -6.67% -8.80% -6.47% -8.23%
0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74
$0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1
21-Mar-01 22-Mar-01 23-Mar-01 26-Mar-01 27-Mar-01 28-Mar-01 29-Mar-01 30-Mar-01 2-Apr-01 3-Apr-01 4-Apr-01 5-Apr-01 6-Apr-01 9-Apr-01 10-Apr-01 11-Apr-01 12-Apr-01 16-Apr-01 17-Apr-01 18-Apr-01 19-Apr-01 20-Apr-01 23-Apr-01 24-Apr-01 25-Apr-01 26-Apr-01 27-Apr-01 30-Apr-01 1-May-01 2-May-01 3-May-01 4-May-01 7-May-01 8-May-01 9-May-01 10-May-01 11-May-01 14-May-01 15-May-01 16-May-01 17-May-01 18-May-01 21-May-01 22-May-01 23-May-01 24-May-01 25-May-01 29-May-01 30-May-01 31-May-01 1-Jun-01 4-Jun-01
31.71 31.34 32.25 32.51 33.01 32.09 31.87 32.62 31.71 30.7 30.69 32.27 31.42 32.09 32.84 32.56 33.02 32.41 33.11 33.83 34.23 33.68 33.33 33.33 34.2 34.66 35.14 35.18 35.51 35.42 35.01 35.45 35.18 35.48 35.34 35.42 35.17 35.25 35.58 36.24 36.67 36.88 37.56 37.86 36.85 36.87 36.8 36.3 35.65 35.9 36.15 36.6
35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1
-9.66% -10.71% -8.12% -7.38% -5.95% -8.58% -9.20% -7.07% -9.66% -12.54% -12.56% -8.06% -10.48% -8.58% -6.44% -7.24% -5.93% -7.66% -5.67% -3.62% -2.48% -4.05% -5.04% -5.04% -2.56% -1.25% 0.11% 0.23% 1.17% 0.91% -0.26% 1.00% 0.23% 1.08% 0.68% 0.91% 0.20% 0.43% 1.37% 3.25% 4.47% 5.07% 7.01% 7.86% 4.99% 5.04% 4.84% 3.42% 1.57% 2.28% 2.99% 4.27%
0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74
$0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1
5-Jun-01 6-Jun-01 7-Jun-01 8-Jun-01 11-Jun-01 12-Jun-01 13-Jun-01 14-Jun-01 15-Jun-01 18-Jun-01 19-Jun-01 20-Jun-01 21-Jun-01 22-Jun-01 25-Jun-01 26-Jun-01 27-Jun-01 28-Jun-01 29-Jun-01 2-Jul-01 3-Jul-01 5-Jul-01 6-Jul-01 9-Jul-01 10-Jul-01 11-Jul-01 12-Jul-01 13-Jul-01 16-Jul-01 17-Jul-01 18-Jul-01 19-Jul-01 20-Jul-01 23-Jul-01 24-Jul-01 25-Jul-01 26-Jul-01 27-Jul-01 30-Jul-01 31-Jul-01 1-Aug-01 2-Aug-01 3-Aug-01 6-Aug-01 7-Aug-01 8-Aug-01 9-Aug-01 10-Aug-01 13-Aug-01 14-Aug-01 15-Aug-01 16-Aug-01
37.17 36.78 37.1 36.79 36.59 36.57 36.4 35.62 35.44 35.15 35.05 35.36 35.61 34.93 34.87 35.2 35.66 36.19 36.68 36.51 36.35 36.08 35.45 35.49 35.02 35.18 36.06 36.26 35.86 36.32 35.95 36.27 36.35 35.98 35.44 35.55 36.27 36.42 36.47 36.43 36.59 36.64 36.57 36.02 36.02 35.49 35.63 35.73 35.98 36.21 36.29 36.59
35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1
5.90% 4.79% 5.70% 4.81% 4.25% 4.19% 3.70% 1.48% 0.97% 0.14% -0.14% 0.74% 1.45% -0.48% -0.66% 0.28% 1.60% 3.11% 4.50% 4.02% 3.56% 2.79% 1.00% 1.11% -0.23% 0.23% 2.74% 3.30% 2.17% 3.48% 2.42% 3.33% 3.56% 2.51% 0.97% 1.28% 3.33% 3.76% 3.90% 3.79% 4.25% 4.39% 4.19% 2.62% 2.62% 1.11% 1.51% 1.79% 2.51% 3.16% 3.39% 4.25%
0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74
$0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1
17-Aug-01 20-Aug-01 21-Aug-01 22-Aug-01 23-Aug-01 24-Aug-01 27-Aug-01 28-Aug-01 29-Aug-01 30-Aug-01 31-Aug-01 4-Sep-01 5-Sep-01 6-Sep-01 7-Sep-01 10-Sep-01 17-Sep-01 18-Sep-01 19-Sep-01 20-Sep-01 21-Sep-01 24-Sep-01 25-Sep-01 26-Sep-01 27-Sep-01 28-Sep-01 1-Oct-01 2-Oct-01 3-Oct-01 4-Oct-01 5-Oct-01 8-Oct-01 9-Oct-01 10-Oct-01 11-Oct-01 12-Oct-01 15-Oct-01 16-Oct-01 17-Oct-01 18-Oct-01 19-Oct-01 22-Oct-01 23-Oct-01 24-Oct-01 25-Oct-01 26-Oct-01 29-Oct-01 30-Oct-01 31-Oct-01 1-Nov-01 2-Nov-01 5-Nov-01
36.23 36.37 35.92 36.28 35.91 36.39 36.33 35.98 35.89 35.62 35.78 35.61 35.33 34.66 34.08 33.61 31.93 31.22 30.61 29.44 28.86 29.89 30.23 29.75 30.08 30.72 30.16 30.56 31.56 31.65 31.66 31.35 31.13 31.96 32.81 32.46 32.6 32.92 32.08 31.85 32.29 32.69 32.37 32.49 33.06 33.24 32.52 32.05 32.49 32.93 32.85 33.32
35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1
3.22% 3.62% 2.34% 3.36% 2.31% 3.68% 3.50% 2.51% 2.25% 1.48% 1.94% 1.45% 0.66% -1.25% -2.91% -4.25% -9.03% -11.05% -12.79% -16.13% -17.78% -14.84% -13.87% -15.24% -14.30% -12.48% -14.07% -12.93% -10.09% -9.83% -9.80% -10.68% -11.31% -8.95% -6.52% -7.52% -7.12% -6.21% -8.60% -9.26% -8.01% -6.87% -7.78% -7.44% -5.81% -5.30% -7.35% -8.69% -7.44% -6.18% -6.41% -5.07%
0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74
$0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1
6-Nov-01 7-Nov-01 8-Nov-01 9-Nov-01 12-Nov-01 13-Nov-01 14-Nov-01 15-Nov-01 16-Nov-01 19-Nov-01 20-Nov-01 21-Nov-01 23-Nov-01 26-Nov-01 27-Nov-01 28-Nov-01 29-Nov-01 30-Nov-01 3-Dec-01 4-Dec-01 5-Dec-01 6-Dec-01 7-Dec-01 10-Dec-01 11-Dec-01 12-Dec-01 13-Dec-01 14-Dec-01 17-Dec-01 18-Dec-01 19-Dec-01 20-Dec-01 21-Dec-01 24-Dec-01 26-Dec-01 27-Dec-01 28-Dec-01 31-Dec-01 2-Jan-02 3-Jan-02 4-Jan-02 7-Jan-02 8-Jan-02 9-Jan-02 10-Jan-02 11-Jan-02 14-Jan-02 15-Jan-02 16-Jan-02 17-Jan-02 18-Jan-02 22-Jan-02
33.54 33.5 33.26 33.22 33.37 33.91 34.21 34 34.04 34.34 34.35 34.18 34.66 34.74 34.71 34.08 34.78 34.63 34.5 35.34 36.29 36.54 36.43 35.76 35.87 35.88 35.37 35.68 36.28 36.62 36.59 36.01 36.67 36.94 37.32 37.47 37.48 36.93 36.95 37.59 38.07 37.58 37.89 37.61 37.71 37.23 36.62 36.95 36.35 36.71 36.32 35.91
35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1
-4.44% -4.56% -5.24% -5.36% -4.93% -3.39% -2.54% -3.13% -3.02% -2.17% -2.14% -2.62% -1.25% -1.03% -1.11% -2.91% -0.91% -1.34% -1.71% 0.68% 3.39% 4.10% 3.79% 1.88% 2.19% 2.22% 0.77% 1.65% 3.36% 4.33% 4.25% 2.59% 4.47% 5.24% 6.32% 6.75% 6.78% 5.21% 5.27% 7.09% 8.46% 7.07% 7.95% 7.15% 7.44% 6.07% 4.33% 5.27% 3.56% 4.59% 3.48% 2.31%
0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74
$0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1
23-Jan-02 24-Jan-02 25-Jan-02 28-Jan-02 29-Jan-02 30-Jan-02 31-Jan-02 1-Feb-02 4-Feb-02 5-Feb-02 6-Feb-02 7-Feb-02 8-Feb-02 11-Feb-02 12-Feb-02 13-Feb-02 14-Feb-02 15-Feb-02 19-Feb-02 20-Feb-02 21-Feb-02 22-Feb-02 25-Feb-02 26-Feb-02 27-Feb-02 28-Feb-02 1-Mar-02 4-Mar-02 5-Mar-02 6-Mar-02 7-Mar-02 8-Mar-02 11-Mar-02 12-Mar-02 13-Mar-02 14-Mar-02 15-Mar-02 18-Mar-02 19-Mar-02 20-Mar-02 21-Mar-02 22-Mar-02 25-Mar-02 26-Mar-02 27-Mar-02 28-Mar-02 1-Apr-02 2-Apr-02 3-Apr-02 4-Apr-02 5-Apr-02 8-Apr-02
36.6 36.84 36.85 37.12 36.54 36.98 37.5 37.17 36.49 36.34 35.81 35.46 36.14 36.56 36.59 36.89 36.64 36.47 35.91 36.34 35.68 36.16 36.62 36.72 37 36.72 37.49 38.23 38.16 38.72 38.73 39.01 39.1 39.02 38.74 38.9 39.02 39.42 39.59 39.09 39.47 39.34 38.92 39.39 39.75 39.58 39.6 39.39 39.14 38.94 39.24 39.65
35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1 35.1
4.27% 4.96% 4.99% 5.75% 4.10% 5.36% 6.84% 5.90% 3.96% 3.53% 2.02% 1.03% 2.96% 4.16% 4.25% 5.10% 4.39% 3.90% 2.31% 3.53% 1.65% 3.02% 4.33% 4.62% 5.41% 4.62% 6.81% 8.92% 8.72% 10.31% 10.34% 11.14% 11.40% 11.17% 10.37% 10.83% 11.17% 12.31% 12.79% 11.37% 12.45% 12.08% 10.88% 12.22% 13.25% 12.76% 12.82% 12.22% 11.51% 10.94% 11.79% 12.96%
0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74
$0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1 25.1
9-Apr-02 10-Apr-02 11-Apr-02 12-Apr-02 15-Apr-02 16-Apr-02 17-Apr-02 18-Apr-02 19-Apr-02 22-Apr-02 23-Apr-02 24-Apr-02 25-Apr-02 26-Apr-02 29-Apr-02 30-Apr-02 1-May-02 2-May-02 3-May-02 6-May-02 7-May-02 8-May-02 9-May-02 10-May-02 13-May-02 14-May-02 15-May-02 16-May-02 17-May-02 20-May-02 21-May-02 22-May-02 23-May-02 24-May-02 28-May-02 29-May-02 30-May-02 31-May-02 3-Jun-02 4-Jun-02 5-Jun-02 6-Jun-02 7-Jun-02 10-Jun-02 11-Jun-02 12-Jun-02 13-Jun-02 14-Jun-02 17-Jun-02 18-Jun-02 19-Jun-02 20-Jun-02
39.7 40.39 39.84 40.63 40.46 41.33 41.14 41.06 41.1 40.69 40.83 40.47 40.72 40.15 40.09 40.84 40.96 41.14 41.07 40.33 39.88 40.8 40.19 39.5 39.91 41.2 41.3 40.56 40.77 40.31 39.59 39.55 40.2 39.58 39.5 39.09 39.05 39.1 37.84 37.74 37.86 37.29 37.76 37.52 36.99 37.02 36.53 36.72 37.72 37.76 37.16 37
35.1 13.11% 40.39 15.07% sell 40.39 -1.36% 40.39 0.59% 40.39 0.17% 40.39 2.33% 40.39 1.86% 40.39 1.66% 40.39 1.76% 40.39 0.74% 40.39 1.09% 40.39 0.20% 40.39 0.82% 40.39 -0.59% 40.39 -0.74% 40.39 1.11% 40.39 1.41% 40.39 1.86% 40.39 1.68% 40.39 -0.15% 40.39 -1.26% 40.39 1.02% 40.39 -0.50% 40.39 -2.20% 40.39 -1.19% 40.39 2.01% 40.39 2.25% 40.39 0.42% 40.39 0.94% 40.39 -0.20% 40.39 -1.98% 40.39 -2.08% 40.39 -0.47% 40.39 -2.01% 40.39 -2.20% 40.39 -3.22% 40.39 -3.32% 40.39 -3.19% 40.39 -6.31% 40.39 -6.56% 40.39 -6.26% 40.39 -7.68% 40.39 -6.51% 40.39 -7.11% 40.39 -8.42% 40.39 -8.34% 40.39 -9.56% 40.39 -9.09% 40.39 -6.61% 40.39 -6.51% 40.39 -8.00% 40.39 -8.39%
0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
0 1 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
163.74 $0.00 162.74 $10.00 162.74 $0.00 162.74 $0.00 162.74 $0.00 162.74 $0.00 162.74 $0.00 162.74 $0.00 162.74 $0.00 162.74 $0.00 162.74 $0.00 162.74 $0.00 162.74 $0.00 162.74 $0.00 162.74 $0.00 162.74 $0.00 162.74 $0.00 162.74 $0.00 162.74 $0.00 162.74 $0.00 162.74 $0.00 162.74 $0.00 162.74 $0.00 162.74 $0.00 162.74 $0.00 162.74 $0.00 162.74 $0.00 162.74 $0.00 162.74 $0.00 162.74 $0.00 162.74 $0.00 162.74 $0.00 162.74 $0.00 162.74 $0.00 162.74 $0.00 162.74 $0.00 162.74 $0.00 162.74 $0.00 162.74 $0.00 162.74 $0.00 162.74 $0.00 162.74 $0.00 162.74 $0.00 162.74 $0.00 162.74 $0.00 162.74 $0.00 162.74 $0.00 162.74 $0.00 162.74 $0.00 162.74 $0.00 162.74 $0.00 162.74 $0.00
25.1 55.49 55.49 55.49 55.49 55.49 55.49 55.49 55.49 55.49 55.49 55.49 55.49 55.49 55.49 55.49 55.49 55.49 55.49 55.49 55.49 55.49 55.49 55.49 55.49 55.49 55.49 55.49 55.49 55.49 55.49 55.49 55.49 55.49 55.49 55.49 55.49 55.49 55.49 55.49 55.49 55.49 55.49 55.49 55.49 55.49 55.49 55.49 55.49 55.49 55.49 55.49
21-Jun-02 24-Jun-02 25-Jun-02 26-Jun-02 27-Jun-02 28-Jun-02 1-Jul-02 2-Jul-02 3-Jul-02 5-Jul-02 8-Jul-02 9-Jul-02 10-Jul-02 11-Jul-02 12-Jul-02 15-Jul-02 16-Jul-02 17-Jul-02 18-Jul-02 19-Jul-02 22-Jul-02 23-Jul-02 24-Jul-02 25-Jul-02 26-Jul-02 29-Jul-02 30-Jul-02 31-Jul-02 1-Aug-02 2-Aug-02 5-Aug-02 6-Aug-02 7-Aug-02 8-Aug-02 9-Aug-02 12-Aug-02 13-Aug-02 14-Aug-02 15-Aug-02 16-Aug-02 19-Aug-02 20-Aug-02 21-Aug-02 22-Aug-02 23-Aug-02 26-Aug-02 27-Aug-02 28-Aug-02 29-Aug-02 30-Aug-02 3-Sep-02 4-Sep-02
36.98 36.93 36.14 36.34 36.99 37.05 36.03 34.98 34.6 35.78 35.19 34.89 33.98 33.53 33.31 32.88 32.48 32.58 31.76 31.15 30.22 29.2 30.48 30.64 30.87 32.58 32.52 31.87 31.65 30.5 29.71 30.78 31.13 31.76 31.71 31.79 31.06 31.99 32.18 32.59 33.2 32.91 33.53 33.72 32.97 33.33 32.58 31.94 32.22 32.06 31.08 31.9
40.39 40.39 40.39 40.39 40.39 40.39 40.39 40.39 40.39 40.39 40.39 40.39 40.39 40.39 40.39 40.39 40.39 40.39 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76
-8.44% -8.57% -10.52% -10.03% -8.42% -8.27% -10.79% -13.39% -14.34% -11.41% -12.87% -13.62% -15.87% -16.98% -17.53% -18.59% -19.58% -19.34% -21.37% buy -1.92% -4.85% -8.06% -4.03% -3.53% -2.80% 2.58% 2.39% 0.35% -0.35% -3.97% -6.45% -3.09% -1.98% 0.00% -0.16% 0.09% -2.20% 0.72% 1.32% 2.61% 4.53% 3.62% 5.57% 6.17% 3.81% 4.94% 2.58% 0.57% 1.45% 0.94% -2.14% 0.44%
0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 1 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
162.74 $0.00 162.74 $0.00 162.74 $0.00 162.74 $0.00 162.74 $0.00 162.74 $0.00 162.74 $0.00 162.74 $0.00 162.74 $0.00 162.74 $0.00 162.74 $0.00 162.74 $0.00 162.74 $0.00 162.74 $0.00 162.74 $0.00 162.74 $0.00 162.74 $0.00 162.74 $0.00 163.74 $10.00 163.74 $0.00 163.74 $0.00 163.74 $0.00 163.74 $0.00 163.74 $0.00 163.74 $0.00 163.74 $0.00 163.74 $0.00 163.74 $0.00 163.74 $0.00 163.74 $0.00 163.74 $0.00 163.74 $0.00 163.74 $0.00 163.74 $0.00 163.74 $0.00 163.74 $0.00 163.74 $0.00 163.74 $0.00 163.74 $0.00 163.74 $0.00 163.74 $0.00 163.74 $0.00 163.74 $0.00 163.74 $0.00 163.74 $0.00 163.74 $0.00 163.74 $0.00 163.74 $0.00 163.74 $0.00 163.74 $0.00 163.74 $0.00 163.74 $0.00
55.49 55.49 55.49 55.49 55.49 55.49 55.49 55.49 55.49 55.49 55.49 55.49 55.49 55.49 55.49 55.49 55.49 55.49 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73
5-Sep-02 6-Sep-02 9-Sep-02 10-Sep-02 11-Sep-02 12-Sep-02 13-Sep-02 16-Sep-02 17-Sep-02 18-Sep-02 19-Sep-02 20-Sep-02 23-Sep-02 24-Sep-02 25-Sep-02 26-Sep-02 27-Sep-02 30-Sep-02 1-Oct-02 2-Oct-02 3-Oct-02 4-Oct-02 7-Oct-02 8-Oct-02 9-Oct-02 10-Oct-02 11-Oct-02 14-Oct-02 15-Oct-02 16-Oct-02 17-Oct-02 18-Oct-02 21-Oct-02 22-Oct-02 23-Oct-02 24-Oct-02 25-Oct-02 28-Oct-02 29-Oct-02 30-Oct-02 31-Oct-02 1-Nov-02 4-Nov-02 5-Nov-02 6-Nov-02 7-Nov-02 8-Nov-02 11-Nov-02 12-Nov-02 13-Nov-02 14-Nov-02 15-Nov-02
31.34 32.2 32.33 32.63 32.58 31.9 32.2 31.95 31.46 31.08 30.25 30.4 29.61 29.49 30.18 30.87 30.22 30.19 31.03 30.31 29.66 28.98 28.1 28.49 27.45 28.09 28.96 29.11 30.31 29.65 30.44 30.55 31.23 30.66 31.15 30.9 31.22 30.85 30.83 31.27 31.07 31.77 31.93 31.8 32.25 31.64 31.29 30.52 30.8 30.97 31.68 31.77
31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76
-1.32% 1.39% 1.79% 2.74% 2.58% 0.44% 1.39% 0.60% -0.94% -2.14% -4.75% -4.28% -6.77% -7.15% -4.97% -2.80% -4.85% -4.94% -2.30% -4.57% -6.61% -8.75% -11.52% -10.30% -13.57% -11.56% -8.82% -8.34% -4.57% -6.64% -4.16% -3.81% -1.67% -3.46% -1.92% -2.71% -1.70% -2.87% -2.93% -1.54% -2.17% 0.03% 0.54% 0.13% 1.54% -0.38% -1.48% -3.90% -3.02% -2.49% -0.25% 0.03%
0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74
$0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73
18-Nov-02 19-Nov-02 20-Nov-02 21-Nov-02 22-Nov-02 25-Nov-02 26-Nov-02 27-Nov-02 29-Nov-02 2-Dec-02 3-Dec-02 4-Dec-02 5-Dec-02 6-Dec-02 9-Dec-02 10-Dec-02 11-Dec-02 12-Dec-02 13-Dec-02 16-Dec-02 17-Dec-02 18-Dec-02 19-Dec-02 20-Dec-02 23-Dec-02 24-Dec-02 26-Dec-02 27-Dec-02 30-Dec-02 31-Dec-02 2-Jan-03 3-Jan-03 6-Jan-03 7-Jan-03 8-Jan-03 9-Jan-03 10-Jan-03 13-Jan-03 14-Jan-03 15-Jan-03 16-Jan-03 17-Jan-03 21-Jan-03 22-Jan-03 23-Jan-03 24-Jan-03 27-Jan-03 28-Jan-03 29-Jan-03 30-Jan-03 31-Jan-03 3-Feb-03
31.43 31.07 31.89 32.61 32.64 32.77 32.46 33.24 32.74 33.07 32.74 32.61 32.15 32.4 31.77 32.41 32.33 32.61 31.99 32.51 32.22 31.83 31.51 31.92 32.09 31.94 31.96 31.51 31.58 31.65 32.54 32.35 32.65 32.41 32.11 32.43 32.45 32.41 32.25 32.15 32.29 31.73 31.3 31.11 31.37 30.82 30.21 30.37 30.64 30.15 30.68 30.33
31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76
-1.04% -2.17% 0.41% 2.68% 2.77% 3.18% 2.20% 4.66% 3.09% 4.12% 3.09% 2.68% 1.23% 2.02% 0.03% 2.05% 1.79% 2.68% 0.72% 2.36% 1.45% 0.22% -0.79% 0.50% 1.04% 0.57% 0.63% -0.79% -0.57% -0.35% 2.46% 1.86% 2.80% 2.05% 1.10% 2.11% 2.17% 2.05% 1.54% 1.23% 1.67% -0.09% -1.45% -2.05% -1.23% -2.96% -4.88% -4.38% -3.53% -5.07% -3.40% -4.50%
0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74
$0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73
4-Feb-03 5-Feb-03 6-Feb-03 7-Feb-03 10-Feb-03 11-Feb-03 12-Feb-03 13-Feb-03 14-Feb-03 18-Feb-03 19-Feb-03 20-Feb-03 21-Feb-03 24-Feb-03 25-Feb-03 26-Feb-03 27-Feb-03 28-Feb-03 3-Mar-03 4-Mar-03 5-Mar-03 6-Mar-03 7-Mar-03 10-Mar-03 11-Mar-03 12-Mar-03 13-Mar-03 14-Mar-03 17-Mar-03 18-Mar-03 19-Mar-03 20-Mar-03 21-Mar-03 24-Mar-03 25-Mar-03 26-Mar-03 27-Mar-03 28-Mar-03 31-Mar-03 1-Apr-03 2-Apr-03 3-Apr-03 4-Apr-03 7-Apr-03 8-Apr-03 9-Apr-03 10-Apr-03 11-Apr-03 14-Apr-03 15-Apr-03 16-Apr-03 17-Apr-03
30.42 30.16 29.94 29.46 29.7 29.61 29.26 29.17 29.54 29.87 29.64 29.43 29.83 29.28 29.57 29.27 29.54 29.61 29.49 28.97 29 28.87 28.94 28.32 28.16 28.09 28.81 28.91 29.6 29.94 29.93 30.16 30.72 29.94 30.27 29.87 30.05 30.21 29.76 29.98 30.71 30.61 30.51 30.6 30.47 30.21 30.26 30.11 30.71 30.92 30.63 31.07
31.76 -4.22% 31.76 -5.04% 31.76 -5.73% 31.76 -7.24% 31.76 -6.49% 31.76 -6.77% 31.76 -7.87% 31.76 -8.15% 31.76 -6.99% 31.76 -5.95% 31.76 -6.68% 31.76 -7.34% 31.76 -6.08% 31.76 -7.81% 31.76 -6.90% 31.76 -7.84% 31.76 -6.99% 31.76 -6.77% 31.76 -7.15% 31.76 -8.78% 31.76 -8.69% 31.76 -9.10% 31.76 -8.88% 31.76 -10.83% 31.76 -11.34% 31.76 -11.56% 31.76 -9.29% 31.76 -8.97% 31.76 -6.80% 31.76 -5.73% 31.76 -5.76% 31.76 -5.04% 31.76 -3.27% 31.76 -5.73% 31.76 -4.69% 31.76 -5.95% 31.76 -5.38% 31.76 -4.88% 31.76 -6.30% 31.76 -5.60% 31.76 -3.31% 31.76 -3.62% 31.76 -3.94% 31.76 -3.65% 31.76 -4.06% 31.76 -4.88% 31.76 -4.72% 31.76 -5.20% 31.76 -3.31% 31.76 -2.64% 31.76 -3.56% 31.76 -2.17%
0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74 163.74
$0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73
21-Apr-03 22-Apr-03 23-Apr-03 24-Apr-03 25-Apr-03 28-Apr-03 29-Apr-03 30-Apr-03 1-May-03 2-May-03 5-May-03 6-May-03 7-May-03 8-May-03 9-May-03 12-May-03 13-May-03 14-May-03 15-May-03 16-May-03 19-May-03 20-May-03 21-May-03 22-May-03 23-May-03 27-May-03 28-May-03 29-May-03 30-May-03 2-Jun-03 3-Jun-03 4-Jun-03 5-Jun-03 6-Jun-03 9-Jun-03 10-Jun-03 11-Jun-03 12-Jun-03 13-Jun-03 16-Jun-03 17-Jun-03 18-Jun-03 19-Jun-03 20-Jun-03 23-Jun-03 24-Jun-03 25-Jun-03 26-Jun-03 27-Jun-03 30-Jun-03 1-Jul-03 2-Jul-03
31.31 31.73 31.84 31.81 31.33 31.88 32.07 32.31 32.22 33.01 32.99 33.23 33.17 32.95 33.33 33.65 33.65 33.53 33.65 33.08 32.48 32.43 32.57 32.81 33.12 33.7 34.03 34.16 34.79 34.97 34.97 35.62 35.87 35.64 35.04 35.54 35.96 36.13 35.69 36.16 36.35 36.23 35.95 35.62 35.09 35.2 35.33 35.84 35.71 35.74 35.9 36.57
31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 31.76 36.57
-1.42% -0.09% 0.25% 0.16% -1.35% 0.38% 0.98% 1.73% 1.45% 3.94% 3.87% 4.63% 4.44% 3.75% 4.94% 5.95% 5.95% 5.57% 5.95% 4.16% 2.27% 2.11% 2.55% 3.31% 4.28% 6.11% 7.15% 7.56% 9.54% 10.11% 10.11% 12.15% 12.94% 12.22% 10.33% 11.90% 13.22% 13.76% 12.37% 13.85% 14.45% 14.07% 13.19% 12.15% 10.48% 10.83% 11.24% 12.85% 12.44% 12.53% 13.04% 15.14% sell
0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 1
163.74 $0.00 163.74 $0.00 163.74 $0.00 163.74 $0.00 163.74 $0.00 163.74 $0.00 163.74 $0.00 163.74 $0.00 163.74 $0.00 163.74 $0.00 163.74 $0.00 163.74 $0.00 163.74 $0.00 163.74 $0.00 163.74 $0.00 163.74 $0.00 163.74 $0.00 163.74 $0.00 163.74 $0.00 163.74 $0.00 163.74 $0.00 163.74 $0.00 163.74 $0.00 163.74 $0.00 163.74 $0.00 163.74 $0.00 163.74 $0.00 163.74 $0.00 163.74 $0.00 163.74 $0.00 163.74 $0.00 163.74 $0.00 163.74 $0.00 163.74 $0.00 163.74 $0.00 163.74 $0.00 163.74 $0.00 163.74 $0.00 163.74 $0.00 163.74 $0.00 163.74 $0.00 163.74 $0.00 163.74 $0.00 163.74 $0.00 163.74 $0.00 163.74 $0.00 163.74 $0.00 163.74 $0.00 163.74 $0.00 163.74 $0.00 163.74 $0.00 162.74 $10.00
13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 13.73 40.3
3-Jul-03 7-Jul-03 8-Jul-03 9-Jul-03 10-Jul-03 11-Jul-03 14-Jul-03 15-Jul-03 16-Jul-03 17-Jul-03 18-Jul-03 21-Jul-03 22-Jul-03 23-Jul-03 24-Jul-03 25-Jul-03 28-Jul-03 29-Jul-03 30-Jul-03 31-Jul-03 1-Aug-03 4-Aug-03 5-Aug-03 6-Aug-03 7-Aug-03 8-Aug-03 11-Aug-03 12-Aug-03 13-Aug-03 14-Aug-03 15-Aug-03 18-Aug-03 19-Aug-03 20-Aug-03 21-Aug-03 22-Aug-03 25-Aug-03 26-Aug-03 27-Aug-03 28-Aug-03 29-Aug-03 2-Sep-03 3-Sep-03 4-Sep-03 5-Sep-03 8-Sep-03 9-Sep-03 10-Sep-03 11-Sep-03 12-Sep-03 15-Sep-03 16-Sep-03
36.39 36.96 37.72 37.87 37.25 37.6 37.81 37.62 37.39 36.53 36.84 36.33 36.71 36.91 36.91 37.05 37.43 37.53 37.43 37.52 37.01 36.91 36.34 36.15 36.41 36.32 36.64 37.22 37.39 37.58 37.87 38.44 39.05 39.05 39.32 38.62 38.53 38.78 38.77 39.31 39.39 40.09 40.37 40.51 40.04 40.58 40.27 39.47 39.76 39.89 39.75 40.29
36.57 36.57 36.57 36.57 36.57 36.57 36.57 36.57 36.57 36.57 36.57 36.57 36.57 36.57 36.57 36.57 36.57 36.57 36.57 36.57 36.57 36.57 36.57 36.57 36.57 36.57 36.57 36.57 36.57 36.57 36.57 36.57 36.57 36.57 36.57 36.57 36.57 36.57 36.57 36.57 36.57 36.57 36.57 36.57 36.57 36.57 36.57 36.57 36.57 36.57 36.57 36.57
-0.49% 1.07% 3.14% 3.55% 1.86% 2.82% 3.39% 2.87% 2.24% -0.11% 0.74% -0.66% 0.38% 0.93% 0.93% 1.31% 2.35% 2.63% 2.35% 2.60% 1.20% 0.93% -0.63% -1.15% -0.44% -0.68% 0.19% 1.78% 2.24% 2.76% 3.55% 5.11% 6.78% 6.78% 7.52% 5.61% 5.36% 6.04% 6.02% 7.49% 7.71% 9.63% 10.39% 10.77% 9.49% 10.97% 10.12% 7.93% 8.72% 9.08% 8.70% 10.17%
0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
162.74 162.74 162.74 162.74 162.74 162.74 162.74 162.74 162.74 162.74 162.74 162.74 162.74 162.74 162.74 162.74 162.74 162.74 162.74 162.74 162.74 162.74 162.74 162.74 162.74 162.74 162.74 162.74 162.74 162.74 162.74 162.74 162.74 162.74 162.74 162.74 162.74 162.74 162.74 162.74 162.74 162.74 162.74 162.74 162.74 162.74 162.74 162.74 162.74 162.74 162.74 162.74
$0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
40.3 40.3 40.3 40.3 40.3 40.3 40.3 40.3 40.3 40.3 40.3 40.3 40.3 40.3 40.3 40.3 40.3 40.3 40.3 40.3 40.3 40.3 40.3 40.3 40.3 40.3 40.3 40.3 40.3 40.3 40.3 40.3 40.3 40.3 40.3 40.3 40.3 40.3 40.3 40.3 40.3 40.3 40.3 40.3 40.3 40.3 40.3 40.3 40.3 40.3 40.3 40.3
17-Sep-03 18-Sep-03 19-Sep-03 22-Sep-03 23-Sep-03 24-Sep-03 25-Sep-03 26-Sep-03 29-Sep-03 30-Sep-03 1-Oct-03 2-Oct-03 3-Oct-03 6-Oct-03 7-Oct-03 8-Oct-03 9-Oct-03 10-Oct-03 13-Oct-03 14-Oct-03 15-Oct-03 16-Oct-03 17-Oct-03 20-Oct-03 21-Oct-03 22-Oct-03 23-Oct-03 24-Oct-03 27-Oct-03 28-Oct-03 29-Oct-03 30-Oct-03 31-Oct-03 3-Nov-03 4-Nov-03 5-Nov-03 6-Nov-03 7-Nov-03 10-Nov-03 11-Nov-03 12-Nov-03 13-Nov-03 14-Nov-03 17-Nov-03 18-Nov-03 19-Nov-03 20-Nov-03 21-Nov-03 24-Nov-03 25-Nov-03 26-Nov-03 28-Nov-03
40.27 40.62 40.23 39.91 40.13 39.41 38.48 37.83 38.46 38.33 39.18 39.46 40.22 40.39 40.76 40.41 40.72 40.62 41.19 41.47 41.14 41.49 40.86 40.94 40.98 40.44 40.23 39.9 40.61 41.39 41.65 41.64 41.64 42.37 42.46 42.47 42.64 42.64 42.01 41.76 42.59 42.66 42.05 41.71 41.3 41.65 41.37 41.68 42.68 43.04 43.16 43.25
36.57 36.57 36.57 36.57 36.57 36.57 36.57 36.57 36.57 36.57 36.57 36.57 36.57 36.57 36.57 36.57 36.57 36.57 36.57 36.57 36.57 36.57 36.57 36.57 36.57 36.57 36.57 36.57 36.57 36.57 36.57 36.57 36.57 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37
10.12% 11.07% 10.01% 9.13% 9.73% 7.77% 5.22% 3.45% 5.17% 4.81% 7.14% 7.90% 9.98% 10.45% 11.46% 10.50% 11.35% 11.07% 12.63% 13.40% 12.50% 13.45% 11.73% 11.95% 12.06% 10.58% 10.01% 9.11% 11.05% 13.18% 13.89% 13.86% 13.86% 15.86% sell 0.21% 0.24% 0.64% 0.64% -0.85% -1.44% 0.52% 0.68% -0.76% -1.56% -2.53% -1.70% -2.36% -1.63% 0.73% 1.58% 1.86% 2.08%
0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 1 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
162.74 $0.00 162.74 $0.00 162.74 $0.00 162.74 $0.00 162.74 $0.00 162.74 $0.00 162.74 $0.00 162.74 $0.00 162.74 $0.00 162.74 $0.00 162.74 $0.00 162.74 $0.00 162.74 $0.00 162.74 $0.00 162.74 $0.00 162.74 $0.00 162.74 $0.00 162.74 $0.00 162.74 $0.00 162.74 $0.00 162.74 $0.00 162.74 $0.00 162.74 $0.00 162.74 $0.00 162.74 $0.00 162.74 $0.00 162.74 $0.00 162.74 $0.00 162.74 $0.00 162.74 $0.00 162.74 $0.00 162.74 $0.00 162.74 $0.00 161.74 $10.00 161.74 $0.00 161.74 $0.00 161.74 $0.00 161.74 $0.00 161.74 $0.00 161.74 $0.00 161.74 $0.00 161.74 $0.00 161.74 $0.00 161.74 $0.00 161.74 $0.00 161.74 $0.00 161.74 $0.00 161.74 $0.00 161.74 $0.00 161.74 $0.00 161.74 $0.00 161.74 $0.00
40.3 40.3 40.3 40.3 40.3 40.3 40.3 40.3 40.3 40.3 40.3 40.3 40.3 40.3 40.3 40.3 40.3 40.3 40.3 40.3 40.3 40.3 40.3 40.3 40.3 40.3 40.3 40.3 40.3 40.3 40.3 40.3 40.3 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67
1-Dec-03 2-Dec-03 3-Dec-03 4-Dec-03 5-Dec-03 8-Dec-03 9-Dec-03 10-Dec-03 11-Dec-03 12-Dec-03 15-Dec-03 16-Dec-03 17-Dec-03 18-Dec-03 19-Dec-03 22-Dec-03 23-Dec-03 24-Dec-03 26-Dec-03 29-Dec-03 30-Dec-03 31-Dec-03 2-Jan-04 5-Jan-04 6-Jan-04 7-Jan-04 8-Jan-04 9-Jan-04 12-Jan-04 13-Jan-04 14-Jan-04 15-Jan-04 16-Jan-04 20-Jan-04 21-Jan-04 22-Jan-04 23-Jan-04 26-Jan-04 27-Jan-04 28-Jan-04 29-Jan-04 30-Jan-04 2-Feb-04 3-Feb-04 4-Feb-04 5-Feb-04 6-Feb-04 9-Feb-04 10-Feb-04 11-Feb-04 12-Feb-04 13-Feb-04
43.84 43.75 42.95 43.03 42.58 42.88 42.26 41.88 42.83 43.17 42.44 42.49 42.67 43.15 43.24 43.58 43.83 43.54 43.83 44.42 44.49 43.83 44.05 44.59 44.48 44.83 44.95 44.55 45.04 45.11 45.39 45.44 45.44 45.92 46.12 45.8 46.19 46.6 45.93 45.31 45.03 45.13 45.03 45 44.13 44.49 45.44 45.63 46.09 46.53 46.33 45.76
42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37
3.47% 3.26% 1.37% 1.56% 0.50% 1.20% -0.26% -1.16% 1.09% 1.89% 0.17% 0.28% 0.71% 1.84% 2.05% 2.86% 3.45% 2.76% 3.45% 4.84% 5.00% 3.45% 3.97% 5.24% 4.98% 5.81% 6.09% 5.15% 6.30% 6.47% 7.13% 7.25% 7.25% 8.38% 8.85% 8.10% 9.02% 9.98% 8.40% 6.94% 6.28% 6.51% 6.28% 6.21% 4.15% 5.00% 7.25% 7.69% 8.78% 9.82% 9.35% 8.00%
0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74
$0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67
17-Feb-04 18-Feb-04 19-Feb-04 20-Feb-04 23-Feb-04 24-Feb-04 25-Feb-04 26-Feb-04 27-Feb-04 1-Mar-04 2-Mar-04 3-Mar-04 4-Mar-04 5-Mar-04 8-Mar-04 9-Mar-04 10-Mar-04 11-Mar-04 12-Mar-04 15-Mar-04 16-Mar-04 17-Mar-04 18-Mar-04 19-Mar-04 22-Mar-04 23-Mar-04 24-Mar-04 25-Mar-04 26-Mar-04 29-Mar-04 30-Mar-04 31-Mar-04 1-Apr-04 2-Apr-04 5-Apr-04 6-Apr-04 7-Apr-04 8-Apr-04 12-Apr-04 13-Apr-04 14-Apr-04 15-Apr-04 16-Apr-04 19-Apr-04 20-Apr-04 21-Apr-04 22-Apr-04 23-Apr-04 26-Apr-04 27-Apr-04 28-Apr-04 29-Apr-04
46.4 46.32 45.54 45.36 44.85 44.98 45.56 45.83 45.96 46.86 46.58 46.66 47.07 47.01 46.61 46.37 45.37 44.9 46.03 44.98 44.98 45.67 45.31 45.04 44.37 44.37 44.24 45.08 45.19 46.16 46.51 46.65 46.87 47.42 47.8 47.38 47.6 47.2 47.44 46.42 46.23 46.02 46.35 46.64 45.79 46.39 47.26 47.07 46.85 46.91 46.1 45.29
42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37
9.51% 9.32% 7.48% 7.06% 5.85% 6.16% 7.53% 8.17% 8.47% 10.60% 9.94% 10.13% 11.09% 10.95% 10.01% 9.44% 7.08% 5.97% 8.64% 6.16% 6.16% 7.79% 6.94% 6.30% 4.72% 4.72% 4.41% 6.40% 6.66% 8.95% 9.77% 10.10% 10.62% 11.92% 12.82% 11.82% 12.34% 11.40% 11.97% 9.56% 9.11% 8.61% 9.39% 10.08% 8.07% 9.49% 11.54% 11.09% 10.57% 10.72% 8.80% 6.89%
0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74
$0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67
30-Apr-04 3-May-04 4-May-04 5-May-04 6-May-04 7-May-04 10-May-04 11-May-04 12-May-04 13-May-04 14-May-04 17-May-04 18-May-04 19-May-04 20-May-04 21-May-04 24-May-04 25-May-04 26-May-04 27-May-04 28-May-04 1-Jun-04 2-Jun-04 3-Jun-04 4-Jun-04 7-Jun-04 8-Jun-04 9-Jun-04 10-Jun-04 14-Jun-04 15-Jun-04 16-Jun-04 17-Jun-04 18-Jun-04 21-Jun-04 22-Jun-04 23-Jun-04 24-Jun-04 25-Jun-04 28-Jun-04 29-Jun-04 30-Jun-04 1-Jul-04 2-Jul-04 6-Jul-04 7-Jul-04 8-Jul-04 9-Jul-04 12-Jul-04 13-Jul-04 14-Jul-04 15-Jul-04
44.84 45.32 45.65 45.74 45.22 44.05 43.25 44.07 44.23 43.84 43.63 43.15 43.69 43.41 43.62 44.04 44.53 45.61 45.84 45.81 45.81 46.13 46.08 45.27 45.78 46.66 46.73 46.18 46.11 45.53 46.24 46.59 46.61 46.54 46.56 46.78 47.35 47.25 47.69 47.51 47.99 48.33 47.74 47.66 47.06 46.91 46.13 46.28 46.16 46.27 46.01 46.14
42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37
5.83% 6.96% 7.74% 7.95% 6.73% 3.97% 2.08% 4.01% 4.39% 3.47% 2.97% 1.84% 3.12% 2.45% 2.95% 3.94% 5.10% 7.65% 8.19% 8.12% 8.12% 8.87% 8.76% 6.84% 8.05% 10.13% 10.29% 8.99% 8.83% 7.46% 9.13% 9.96% 10.01% 9.84% 9.89% 10.41% 11.75% 11.52% 12.56% 12.13% 13.26% 14.07% 12.67% 12.49% 11.07% 10.72% 8.87% 9.23% 8.95% 9.20% 8.59% 8.90%
0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74
$0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67
16-Jul-04 19-Jul-04 20-Jul-04 21-Jul-04 22-Jul-04 23-Jul-04 26-Jul-04 27-Jul-04 28-Jul-04 29-Jul-04 30-Jul-04 2-Aug-04 3-Aug-04 4-Aug-04 5-Aug-04 6-Aug-04 9-Aug-04 10-Aug-04 11-Aug-04 12-Aug-04 13-Aug-04 16-Aug-04 17-Aug-04 18-Aug-04 19-Aug-04 20-Aug-04 23-Aug-04 24-Aug-04 25-Aug-04 26-Aug-04 27-Aug-04 30-Aug-04 31-Aug-04 1-Sep-04 2-Sep-04 3-Sep-04 7-Sep-04 8-Sep-04 9-Sep-04 10-Sep-04 13-Sep-04 14-Sep-04 15-Sep-04 16-Sep-04 17-Sep-04 20-Sep-04 21-Sep-04 22-Sep-04 23-Sep-04 24-Sep-04 27-Sep-04 28-Sep-04
45.87 45.82 46.55 45.23 45.06 44.58 44.14 44.98 44.81 45.43 45.67 45.61 45.02 45.04 44.11 43.17 43.06 43.79 43.75 43.01 42.98 43.81 43.98 44.77 44.67 45.35 45.04 45.08 45.34 45.21 45.59 44.95 45.21 45.59 46.29 45.96 46.58 46.17 46.74 47 47.36 47.22 46.94 47.38 47.29 47.2 47.66 46.95 46.85 46.98 46.46 46.95
42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37
8.26% 8.14% 9.87% 6.75% 6.35% 5.22% 4.18% 6.16% 5.76% 7.22% 7.79% 7.65% 6.25% 6.30% 4.11% 1.89% 1.63% 3.35% 3.26% 1.51% 1.44% 3.40% 3.80% 5.66% 5.43% 7.03% 6.30% 6.40% 7.01% 6.70% 7.60% 6.09% 6.70% 7.60% 9.25% 8.47% 9.94% 8.97% 10.31% 10.93% 11.78% 11.45% 10.79% 11.82% 11.61% 11.40% 12.49% 10.81% 10.57% 10.88% 9.65% 10.81%
0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74 161.74
$0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67 72.67
29-Sep-04 30-Sep-04 1-Oct-04 4-Oct-04 5-Oct-04 6-Oct-04 7-Oct-04 8-Oct-04 11-Oct-04 12-Oct-04 13-Oct-04 14-Oct-04 15-Oct-04 18-Oct-04 19-Oct-04 20-Oct-04 21-Oct-04 22-Oct-04 25-Oct-04 26-Oct-04 27-Oct-04 28-Oct-04 29-Oct-04 1-Nov-04 2-Nov-04 3-Nov-04 4-Nov-04 5-Nov-04 8-Nov-04 9-Nov-04 10-Nov-04 11-Nov-04 12-Nov-04 15-Nov-04 16-Nov-04 17-Nov-04 18-Nov-04 19-Nov-04 22-Nov-04 23-Nov-04 24-Nov-04 26-Nov-04 29-Nov-04 30-Nov-04 1-Dec-04 2-Dec-04 3-Dec-04 6-Dec-04 7-Dec-04 8-Dec-04 9-Dec-04 10-Dec-04
47.49 47.45 48.64 48.78 48.76 49.09 48.36 47.7 47.84 47.75 47.2 46.81 47.22 47.32 46.88 47.18 47.81 46.98 47.42 48.06 48.74 48.44 48.43 48.69 48.59 49.43 50.05 50.42 50.19 50.4 50.58 51.01 51.49 51.7 51.25 51.64 51.61 50.96 51.63 51.81 52.32 52.4 52.59 52.68 53.34 53.02 53.03 52.65 51.66 51.92 51.83 52.16
42.37 42.37 42.37 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78
12.08% 11.99% 14.80% 15.13% sell -0.04% 0.64% -0.86% -2.21% -1.93% -2.11% -3.24% -4.04% -3.20% -2.99% -3.90% -3.28% -1.99% -3.69% -2.79% -1.48% -0.08% -0.70% -0.72% -0.18% -0.39% 1.33% 2.60% 3.36% 2.89% 3.32% 3.69% 4.57% 5.56% 5.99% 5.06% 5.86% 5.80% 4.47% 5.84% 6.21% 7.26% 7.42% 7.81% 8.00% 9.35% 8.69% 8.71% 7.93% 5.90% 6.44% 6.25% 6.93%
0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 0 1 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
161.74 $0.00 161.74 $0.00 161.74 $0.00 160.74 $10.00 160.74 $0.00 160.74 $0.00 160.74 $0.00 160.74 $0.00 160.74 $0.00 160.74 $0.00 160.74 $0.00 160.74 $0.00 160.74 $0.00 160.74 $0.00 160.74 $0.00 160.74 $0.00 160.74 $0.00 160.74 $0.00 160.74 $0.00 160.74 $0.00 160.74 $0.00 160.74 $0.00 160.74 $0.00 160.74 $0.00 160.74 $0.00 160.74 $0.00 160.74 $0.00 160.74 $0.00 160.74 $0.00 160.74 $0.00 160.74 $0.00 160.74 $0.00 160.74 $0.00 160.74 $0.00 160.74 $0.00 160.74 $0.00 160.74 $0.00 160.74 $0.00 160.74 $0.00 160.74 $0.00 160.74 $0.00 160.74 $0.00 160.74 $0.00 160.74 $0.00 160.74 $0.00 160.74 $0.00 160.74 $0.00 160.74 $0.00 160.74 $0.00 160.74 $0.00 160.74 $0.00 160.74 $0.00
72.67 72.67 72.67 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45
13-Dec-04 14-Dec-04 15-Dec-04 16-Dec-04 17-Dec-04 20-Dec-04 21-Dec-04 22-Dec-04 23-Dec-04 27-Dec-04 28-Dec-04 29-Dec-04 30-Dec-04 31-Dec-04 3-Jan-05 4-Jan-05 5-Jan-05 6-Jan-05 7-Jan-05 10-Jan-05 11-Jan-05 12-Jan-05 13-Jan-05 14-Jan-05 18-Jan-05 19-Jan-05 20-Jan-05 21-Jan-05 24-Jan-05 25-Jan-05 26-Jan-05 27-Jan-05 28-Jan-05 31-Jan-05 1-Feb-05 2-Feb-05 3-Feb-05 4-Feb-05 7-Feb-05 8-Feb-05 9-Feb-05 10-Feb-05 11-Feb-05 14-Feb-05 15-Feb-05 16-Feb-05 17-Feb-05 18-Feb-05 22-Feb-05 23-Feb-05 24-Feb-05 25-Feb-05
52.57 52.93 53.26 52.9 52.67 52.75 53.27 53.47 53.54 53.02 53.87 53.82 53.73 53.66 52.76 51.78 50.95 51.14 50.6 51.18 50.75 50.99 50.79 51.34 52.05 51.39 51.14 51.01 50.69 50.88 51.67 51.82 51.61 52.45 52.89 53.32 53.16 53.88 53.91 54.04 52.96 53.2 53.78 53.77 53.77 54.06 53.58 53.55 52.54 52.78 53.37 54.26
48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78
7.77% 8.51% 9.18% 8.45% 7.97% 8.14% 9.20% 9.61% 9.76% 8.69% 10.43% 10.33% 10.15% 10.00% 8.16% 6.15% 4.45% 4.84% 3.73% 4.92% 4.04% 4.53% 4.12% 5.25% 6.70% 5.35% 4.84% 4.57% 3.92% 4.31% 5.92% 6.23% 5.80% 7.52% 8.43% 9.31% 8.98% 10.46% 10.52% 10.78% 8.57% 9.06% 10.25% 10.23% 10.23% 10.82% 9.84% 9.78% 7.71% 8.20% 9.41% 11.23%
0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74
$0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45
28-Feb-05 1-Mar-05 2-Mar-05 3-Mar-05 4-Mar-05 7-Mar-05 8-Mar-05 9-Mar-05 10-Mar-05 11-Mar-05 14-Mar-05 15-Mar-05 16-Mar-05 17-Mar-05 18-Mar-05 21-Mar-05 22-Mar-05 23-Mar-05 24-Mar-05 28-Mar-05 29-Mar-05 30-Mar-05 31-Mar-05 1-Apr-05 4-Apr-05 5-Apr-05 6-Apr-05 7-Apr-05 8-Apr-05 11-Apr-05 12-Apr-05 13-Apr-05 14-Apr-05 15-Apr-05 18-Apr-05 19-Apr-05 20-Apr-05 21-Apr-05 22-Apr-05 25-Apr-05 26-Apr-05 27-Apr-05 28-Apr-05 29-Apr-05 2-May-05 3-May-05 4-May-05 5-May-05 6-May-05 9-May-05 10-May-05 11-May-05
53.92 54.35 54.36 54.36 55.09 55.09 54.57 53.92 53.5 53.64 53.9 53.52 53.38 53.33 53.18 53.19 52.96 52.36 52.61 52.67 51.85 52.61 52.54 52.3 52.62 52.74 52.75 53 52.22 52.09 52.46 51.63 50.64 49.78 50.08 50.94 50.23 51.24 50.57 51.12 50.33 50.34 49.22 49.62 50.24 50.28 50.88 51 51.13 51.58 50.95 51.08
48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78
10.54% 11.42% 11.44% 11.44% 12.94% 12.94% 11.87% 10.54% 9.68% 9.96% 10.50% 9.72% 9.43% 9.33% 9.02% 9.04% 8.57% 7.34% 7.85% 7.97% 6.29% 7.85% 7.71% 7.22% 7.87% 8.12% 8.14% 8.65% 7.05% 6.79% 7.54% 5.84% 3.81% 2.05% 2.67% 4.43% 2.97% 5.04% 3.67% 4.80% 3.18% 3.20% 0.90% 1.72% 2.99% 3.08% 4.31% 4.55% 4.82% 5.74% 4.45% 4.72%
0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74
$0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45
12-May-05 13-May-05 16-May-05 17-May-05 18-May-05 19-May-05 20-May-05 23-May-05 24-May-05 25-May-05 26-May-05 27-May-05 31-May-05 1-Jun-05 2-Jun-05 3-Jun-05 6-Jun-05 7-Jun-05 8-Jun-05 9-Jun-05 10-Jun-05 13-Jun-05 14-Jun-05 15-Jun-05 16-Jun-05 17-Jun-05 20-Jun-05 21-Jun-05 22-Jun-05 23-Jun-05 24-Jun-05 27-Jun-05 28-Jun-05 29-Jun-05 30-Jun-05 1-Jul-05 5-Jul-05 6-Jul-05 7-Jul-05 8-Jul-05 11-Jul-05 12-Jul-05 13-Jul-05 14-Jul-05 15-Jul-05 18-Jul-05 19-Jul-05 20-Jul-05 21-Jul-05 22-Jul-05 25-Jul-05 26-Jul-05
50.31 50.07 50.83 51.17 52.2 52.4 52.26 52.72 52.56 52.05 52.73 53.06 52.83 53.52 53.72 53.28 53.55 53.72 53.33 53.82 53.88 53.93 54.55 54.72 55.1 54.93 55.05 55.03 55.05 54.33 53.39 53.69 54.58 54.8 54.7 55.17 55.81 55.47 55.63 56.56 57.24 57.11 56.96 56.47 56.61 56.24 57.01 57.78 56.87 57.6 57.31 57.27
48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 48.78 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56
3.14% 2.64% 4.20% 4.90% 7.01% 7.42% 7.13% 8.08% 7.75% 6.70% 8.10% 8.77% 8.30% 9.72% 10.13% 9.23% 9.78% 10.13% 9.33% 10.33% 10.46% 10.56% 11.83% 12.18% 12.96% 12.61% 12.85% 12.81% 12.85% 11.38% 9.45% 10.07% 11.89% 12.34% 12.14% 13.10% 14.41% 13.71% 14.04% 15.95% sell 1.20% 0.97% 0.71% -0.16% 0.09% -0.57% 0.80% 2.16% 0.55% 1.84% 1.33% 1.26%
0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74
$0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45
27-Jul-05 28-Jul-05 29-Jul-05 1-Aug-05 2-Aug-05 3-Aug-05 4-Aug-05 5-Aug-05 8-Aug-05 9-Aug-05 10-Aug-05 11-Aug-05 12-Aug-05 15-Aug-05 16-Aug-05 17-Aug-05 18-Aug-05 19-Aug-05 22-Aug-05 23-Aug-05 24-Aug-05 25-Aug-05 26-Aug-05 29-Aug-05 30-Aug-05 31-Aug-05 1-Sep-05 2-Sep-05 6-Sep-05 7-Sep-05 8-Sep-05 9-Sep-05 12-Sep-05 13-Sep-05 14-Sep-05 15-Sep-05 16-Sep-05 19-Sep-05 20-Sep-05 21-Sep-05 22-Sep-05 23-Sep-05 26-Sep-05 27-Sep-05 28-Sep-05 29-Sep-05 30-Sep-05 3-Oct-05 4-Oct-05 5-Oct-05 6-Oct-05 7-Oct-05
57.58 58.24 58.06 58.23 58.71 58.47 57.65 56.97 56.59 56.73 56.87 57.37 56.61 57.08 56.29 55.98 55.97 56.21 56.38 56.33 56.05 56.35 55.42 55.96 55.96 57.12 57.31 56.85 57.56 57.76 57.54 57.91 58.15 57.75 57.22 57.18 57.56 57.45 56.77 55.96 56.04 56.41 56.78 56.83 56.75 57.43 57.53 57.9 57.09 55.68 55.13 55.86
56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56
1.80% 2.97% 2.65% 2.95% 3.80% 3.38% 1.93% 0.72% 0.05% 0.30% 0.55% 1.43% 0.09% 0.92% -0.48% -1.03% -1.04% -0.62% -0.32% -0.41% -0.90% -0.37% -2.02% -1.06% -1.06% 0.99% 1.33% 0.51% 1.77% 2.12% 1.73% 2.39% 2.81% 2.10% 1.17% 1.10% 1.77% 1.57% 0.37% -1.06% -0.92% -0.27% 0.39% 0.48% 0.34% 1.54% 1.71% 2.37% 0.94% -1.56% -2.53% -1.24%
0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74
$0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45
10-Oct-05 11-Oct-05 12-Oct-05 13-Oct-05 14-Oct-05 17-Oct-05 18-Oct-05 19-Oct-05 20-Oct-05 21-Oct-05 24-Oct-05 25-Oct-05 26-Oct-05 27-Oct-05 28-Oct-05 31-Oct-05 1-Nov-05 2-Nov-05 3-Nov-05 4-Nov-05 7-Nov-05 8-Nov-05 9-Nov-05 10-Nov-05 11-Nov-05 14-Nov-05 15-Nov-05 16-Nov-05 17-Nov-05 18-Nov-05 21-Nov-05 22-Nov-05 23-Nov-05 25-Nov-05 28-Nov-05 29-Nov-05 30-Nov-05 1-Dec-05 2-Dec-05 5-Dec-05 6-Dec-05 7-Dec-05 8-Dec-05 9-Dec-05 12-Dec-05 13-Dec-05 14-Dec-05 15-Dec-05 16-Dec-05 19-Dec-05 20-Dec-05 21-Dec-05
55.03 54.49 53.57 53.75 54.64 54.71 54.17 55.2 54.16 54.67 55.8 55.56 54.94 53.98 54.97 55.48 55.77 56.87 56.97 56.79 56.97 56.88 56.79 57.03 57.33 57.25 56.53 56.64 57.51 57.8 58.45 58.75 58.86 58.9 57.97 58.19 58.34 59.35 59.45 59.15 59.29 58.92 59 59.17 59.3 59.42 59.53 58.9 58.58 57.82 57.87 58.47
56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56
-2.71% -3.66% -5.29% -4.97% -3.39% -3.27% -4.23% -2.40% -4.24% -3.34% -1.34% -1.77% -2.86% -4.56% -2.81% -1.91% -1.40% 0.55% 0.72% 0.41% 0.72% 0.57% 0.41% 0.83% 1.36% 1.22% -0.05% 0.14% 1.68% 2.19% 3.34% 3.87% 4.07% 4.14% 2.49% 2.88% 3.15% 4.93% 5.11% 4.58% 4.83% 4.17% 4.31% 4.61% 4.84% 5.06% 5.25% 4.14% 3.57% 2.23% 2.32% 3.38%
0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74
$0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45
22-Dec-05 23-Dec-05 27-Dec-05 28-Dec-05 29-Dec-05 30-Dec-05 3-Jan-06 4-Jan-06 5-Jan-06 6-Jan-06 9-Jan-06 10-Jan-06 11-Jan-06 12-Jan-06 13-Jan-06 17-Jan-06 18-Jan-06 19-Jan-06 20-Jan-06 23-Jan-06 24-Jan-06 25-Jan-06 26-Jan-06 27-Jan-06 30-Jan-06 31-Jan-06 1-Feb-06 2-Feb-06 3-Feb-06 6-Feb-06 7-Feb-06 8-Feb-06 9-Feb-06 10-Feb-06 13-Feb-06 14-Feb-06 15-Feb-06 16-Feb-06 17-Feb-06 21-Feb-06 22-Feb-06 23-Feb-06 24-Feb-06 27-Feb-06 28-Feb-06 1-Mar-06 2-Mar-06 3-Mar-06 6-Mar-06 7-Mar-06 8-Mar-06 9-Mar-06
58.65 58.99 57.97 58.35 58.19 57.7 58.72 59.05 59.23 59.74 60.33 60.87 60.76 60.51 60.4 60.19 60.14 60.93 60.31 60.22 61.02 61.1 61.86 62.33 62.3 62.43 62.66 62.05 61.78 62.1 61.22 61.51 61.09 60.99 60.53 61.22 61.69 62.29 62.13 62.08 62.41 62.36 62.79 62.86 62.13 63.11 63.06 62.66 62.1 61.27 61.4 60.97
56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56
3.70% 4.30% 2.49% 3.16% 2.88% 2.02% 3.82% 4.40% 4.72% 5.62% 6.67% 7.62% 7.43% 6.98% 6.79% 6.42% 6.33% 7.73% 6.63% 6.47% 7.89% 8.03% 9.37% 10.20% 10.15% 10.38% 10.79% 9.71% 9.23% 9.79% 8.24% 8.75% 8.01% 7.83% 7.02% 8.24% 9.07% 10.13% 9.85% 9.76% 10.34% 10.25% 11.01% 11.14% 9.85% 11.58% 11.49% 10.79% 9.79% 8.33% 8.56% 7.80%
0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74
$0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45
10-Mar-06 13-Mar-06 14-Mar-06 15-Mar-06 16-Mar-06 17-Mar-06 20-Mar-06 21-Mar-06 22-Mar-06 23-Mar-06 24-Mar-06 27-Mar-06 28-Mar-06 29-Mar-06 30-Mar-06 31-Mar-06 3-Apr-06 4-Apr-06 5-Apr-06 6-Apr-06 7-Apr-06 10-Apr-06 11-Apr-06 12-Apr-06 13-Apr-06 17-Apr-06 18-Apr-06 19-Apr-06 20-Apr-06 21-Apr-06 24-Apr-06 25-Apr-06 26-Apr-06 27-Apr-06 28-Apr-06 1-May-06 2-May-06 3-May-06 4-May-06 5-May-06 8-May-06 9-May-06 10-May-06 11-May-06 12-May-06 15-May-06 16-May-06 17-May-06 18-May-06 19-May-06 22-May-06 23-May-06
61.88 62.05 62.76 63.28 63.21 63.47 63.54 63.09 63.63 64.08 64.43 64.31 64.03 64.95 64.89 65.11 64.61 65.08 65.24 65.26 64.45 64.28 63.39 63.82 63.91 63.93 65.48 66.05 65.96 65.91 65.41 65.17 65.28 64.69 65.18 64.79 65.34 65.29 66.03 66.65 66.73 66.77 66.46 65 63.64 63.5 63.59 62.49 61.81 62.28 61.89 61.1
56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 56.56 65.11 65.11 65.11 65.11 65.11 65.11 65.11 65.11 65.11 65.11 65.11 65.11 65.11 65.11 65.11 65.11 65.11 65.11 65.11 65.11 65.11 65.11 65.11 65.11 65.11 65.11 65.11 65.11 65.11 65.11 65.11 65.11 65.11 65.11 65.11 65.11 65.11
9.41% 9.71% 10.96% 11.88% 11.76% 12.22% 12.34% 11.55% 12.50% 13.30% 13.91% 13.70% 13.21% 14.83% 14.73% 15.12% sell -0.77% -0.05% 0.20% 0.23% -1.01% -1.27% -2.64% -1.98% -1.84% -1.81% 0.57% 1.44% 1.31% 1.23% 0.46% 0.09% 0.26% -0.65% 0.11% -0.49% 0.35% 0.28% 1.41% 2.37% 2.49% 2.55% 2.07% -0.17% -2.26% -2.47% -2.33% -4.02% -5.07% -4.35% -4.95% -6.16%
0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74
$0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45
24-May-06 25-May-06 26-May-06 30-May-06 31-May-06 1-Jun-06 2-Jun-06 5-Jun-06 6-Jun-06 7-Jun-06 8-Jun-06 9-Jun-06 12-Jun-06 13-Jun-06 14-Jun-06 15-Jun-06 16-Jun-06 19-Jun-06 20-Jun-06 21-Jun-06 22-Jun-06 23-Jun-06 26-Jun-06 27-Jun-06 28-Jun-06 29-Jun-06 30-Jun-06 3-Jul-06 5-Jul-06 6-Jul-06 7-Jul-06 10-Jul-06 11-Jul-06 12-Jul-06 13-Jul-06 14-Jul-06 17-Jul-06 18-Jul-06 19-Jul-06 20-Jul-06 21-Jul-06 24-Jul-06 25-Jul-06 26-Jul-06 27-Jul-06 28-Jul-06 31-Jul-06 1-Aug-06 2-Aug-06 3-Aug-06 4-Aug-06 7-Aug-06
61.48 62.57 62.87 61.28 62.22 63.22 63.2 61.59 61.29 60.67 60.74 60.33 59.03 58.24 58.47 60.43 59.44 58.86 58.65 59.65 59.37 59.71 60.38 59.37 59.64 61.74 62.1 62.5 61.8 61.86 61.03 61.08 61.4 60.31 59.11 58.6 58.34 58.5 60.17 58.33 57.54 59.12 59.58 59.25 58.59 59.74 59.8 59.16 59.7 60.52 60.05 59.76
65.11 65.11 65.11 65.11 65.11 65.11 65.11 65.11 65.11 65.11 65.11 65.11 65.11 65.11 65.11 65.11 65.11 65.11 65.11 65.11 65.11 65.11 65.11 65.11 65.11 65.11 65.11 65.11 65.11 65.11 65.11 65.11 65.11 65.11 65.11 65.11 65.11 65.11 65.11 65.11 65.11 65.11 65.11 65.11 65.11 65.11 65.11 65.11 65.11 65.11 65.11 65.11
-5.58% -3.90% -3.44% -5.88% -4.44% -2.90% -2.93% -5.41% -5.87% -6.82% -6.71% -7.34% -9.34% -10.55% -10.20% -7.19% -8.71% -9.60% -9.92% -8.39% -8.82% -8.29% -7.26% -8.82% -8.40% -5.18% -4.62% -4.01% -5.08% -4.99% -6.27% -6.19% -5.70% -7.37% -9.22% -10.00% -10.40% -10.15% -7.59% -10.41% -11.63% -9.20% -8.49% -9.00% -10.01% -8.25% -8.16% -9.14% -8.31% -7.05% -7.77% -8.22%
0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74
$0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45
8-Aug-06 9-Aug-06 10-Aug-06 11-Aug-06 14-Aug-06 15-Aug-06 16-Aug-06 17-Aug-06 18-Aug-06 21-Aug-06 22-Aug-06 23-Aug-06 24-Aug-06 25-Aug-06 28-Aug-06 29-Aug-06 30-Aug-06 31-Aug-06 1-Sep-06 5-Sep-06 6-Sep-06 7-Sep-06 8-Sep-06 11-Sep-06 12-Sep-06 13-Sep-06 14-Sep-06 15-Sep-06 18-Sep-06 19-Sep-06 20-Sep-06 21-Sep-06 22-Sep-06 25-Sep-06 26-Sep-06 27-Sep-06 28-Sep-06 29-Sep-06 2-Oct-06 3-Oct-06 4-Oct-06 5-Oct-06 6-Oct-06 9-Oct-06 10-Oct-06 11-Oct-06 12-Oct-06 13-Oct-06 16-Oct-06 17-Oct-06 18-Oct-06 19-Oct-06
58.98 58.51 58.86 58.38 58.62 59.84 60.77 60.7 60.98 60.39 60.54 59.64 59.4 59.5 60.13 60.6 60.87 60.88 61.17 61.52 60.38 60.02 60.26 60.06 61.35 61.93 61.6 61.74 61.9 61.53 62.2 61.66 60.96 61.63 61.98 62.32 61.99 61.29 60.71 60.7 61.94 62.72 62.31 62.76 62.9 62.75 63.84 64.29 64.78 64.33 64.26 64.38
65.11 -9.41% 65.11 -10.14% 65.11 -9.60% 65.11 -10.34% 65.11 -9.97% 65.11 -8.09% 65.11 -6.67% 65.11 -6.77% 65.11 -6.34% 65.11 -7.25% 65.11 -7.02% 65.11 -8.40% 65.11 -8.77% 65.11 -8.62% 65.11 -7.65% 65.11 -6.93% 65.11 -6.51% 65.11 -6.50% 65.11 -6.05% 65.11 -5.51% 65.11 -7.26% 65.11 -7.82% 65.11 -7.45% 65.11 -7.76% 65.11 -5.77% 65.11 -4.88% 65.11 -5.39% 65.11 -5.18% 65.11 -4.93% 65.11 -5.50% 65.11 -4.47% 65.11 -5.30% 65.11 -6.37% 65.11 -5.34% 65.11 -4.81% 65.11 -4.29% 65.11 -4.79% 65.11 -5.87% 65.11 -6.76% 65.11 -6.77% 65.11 -4.87% 65.11 -3.67% 65.11 -4.30% 65.11 -3.61% 65.11 -3.39% 65.11 -3.62% 65.11 -1.95% 65.11 -1.26% 65.11 -0.51% 65.11 -1.20% 65.11 -1.31% 65.11 -1.12%
0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74 160.74
$0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45 111.45
20-Oct-06
63.97
65.11
-1.75%
0
0
160.74
$0.00
111.45
control Experimental pos Control $5,000.00 164.74 $5,000.00 $5,098.85 164.74 $5,098.85 $5,199.34 164.74 $5,199.34 $5,319.60 164.74 $5,319.60 $5,471.17 164.74 $5,471.17 $5,490.94 164.74 $5,490.94 $5,439.87 164.74 $5,439.87 $5,438.22 164.74 $5,438.22 $5,436.57 164.74 $5,436.57 $5,466.23 164.74 $5,466.23 $5,418.45 164.74 $5,418.45 $5,413.51 164.74 $5,413.51 $5,461.29 164.74 $5,461.29 $5,433.28 164.74 $5,433.28 $5,420.10 164.74 $5,420.10 $5,489.29 164.74 $5,489.29 $5,490.94 164.74 $5,490.94 $5,492.59 164.74 $5,492.59 $5,464.58 164.74 $5,464.58 $5,377.27 164.74 $5,377.27 $5,370.68 164.74 $5,370.68 $5,418.45 164.74 $5,418.45 $5,568.37 164.74 $5,568.37 $5,512.36 164.74 $5,512.36 $5,502.47 164.74 $5,502.47 $5,558.48 164.74 $5,558.48 $5,528.83 164.74 $5,528.83 $5,555.19 164.74 $5,555.19 $5,635.91 164.74 $5,635.91 $5,677.10 164.74 $5,677.10 $5,668.86 164.74 $5,668.86 $5,734.76 164.74 $5,734.76 $5,743.00 164.74 $5,743.00 $5,744.65 164.74 $5,744.65 $5,772.54 164.74 $5,782.54 $5,728.33 164.74 $5,738.06 $5,610.43 164.74 $5,619.44 $5,633.35 164.74 $5,642.50 $5,530.19 164.74 $5,538.71 $5,471.25 164.74 $5,479.41 $5,477.80 164.74 $5,486.00 $5,443.41 164.74 $5,451.40 $5,399.20 164.74 $5,406.92 $5,268.20 164.74 $5,275.12 $5,340.25 164.74 $5,347.61 $5,353.35 164.74 $5,360.79 $5,405.75 164.74 $5,413.51 $5,368.09 164.74 $5,375.62 $5,389.37 164.74 $5,397.03
$5,466.33 $5,466.33 $5,451.60 $5,448.32 $5,477.80 $5,551.48 $5,515.46 $5,530.19 $5,533.47 $5,594.06 $5,594.06 $5,608.79 $5,616.98 $5,666.10 $5,711.95 $5,702.13 $5,756.16 $5,774.17 $5,834.76 $5,856.05 $5,806.92 $5,787.27 $5,882.25 $5,821.66 $5,782.36 $5,803.65 $5,777.45 $5,852.77 $5,790.55 $5,656.28 $5,671.02 $5,684.11 $5,587.51 $5,657.92 $5,607.15 $5,562.94 $5,553.12 $5,716.86 $5,671.02 $5,612.07 $5,522.01 $5,574.41 $5,530.19 $5,399.20 $5,391.01 $5,323.88 $5,287.85 $5,194.52 $5,353.35 $5,389.37 $5,273.12 $5,214.17
164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74
$5,474.46 $5,474.46 $5,459.64 $5,456.34 $5,486.00 $5,560.13 $5,523.89 $5,538.71 $5,542.01 $5,602.97 $5,602.97 $5,617.79 $5,626.03 $5,675.45 $5,721.58 $5,711.70 $5,766.06 $5,784.18 $5,845.14 $5,866.56 $5,817.13 $5,797.36 $5,892.92 $5,831.96 $5,792.42 $5,813.84 $5,787.48 $5,863.26 $5,800.66 $5,665.57 $5,680.40 $5,693.57 $5,596.38 $5,667.22 $5,616.14 $5,571.66 $5,561.78 $5,726.52 $5,680.40 $5,621.09 $5,530.48 $5,583.20 $5,538.71 $5,406.92 $5,398.68 $5,331.14 $5,294.89 $5,200.99 $5,360.79 $5,397.03 $5,280.07 $5,220.76
$5,394.29 $5,466.33 $5,505.63 $5,510.55 $5,350.08 $5,422.12 $5,427.04 $5,456.51 $5,702.13 $5,644.82 $5,744.70 $5,767.62 $5,716.86 $5,746.34 $5,628.44 $5,607.15 $5,482.71 $5,456.51 $5,569.49 $5,636.63 $5,518.73 $5,561.31 $5,420.49 $5,371.36 $5,299.32 $5,427.04 $5,458.15 $5,271.48 $5,205.98 $5,130.66 $5,261.65 $5,243.64 $5,446.69 $5,366.45 $5,377.91 $5,456.51 $5,669.38 $5,592.42 $5,502.36 $5,418.85 $5,400.84 $5,458.15 $5,392.65 $5,243.64 $5,279.67 $5,459.78 $5,533.47 $5,630.08 $5,859.32 $5,707.04 $5,510.55 $5,715.23
164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74
$5,401.98 $5,474.46 $5,514.00 $5,518.95 $5,357.50 $5,429.98 $5,434.93 $5,464.58 $5,711.70 $5,654.04 $5,754.53 $5,777.59 $5,726.52 $5,756.18 $5,637.56 $5,616.14 $5,490.94 $5,464.58 $5,578.25 $5,645.80 $5,527.18 $5,570.02 $5,428.34 $5,378.91 $5,306.43 $5,434.93 $5,466.23 $5,278.42 $5,212.52 $5,136.74 $5,268.53 $5,250.41 $5,454.70 $5,373.97 $5,385.50 $5,464.58 $5,678.75 $5,601.32 $5,510.71 $5,426.69 $5,408.57 $5,466.23 $5,400.33 $5,250.41 $5,286.66 $5,467.87 $5,542.01 $5,639.21 $5,869.85 $5,716.64 $5,518.95 $5,724.88
$5,643.18 $5,504.00 $5,520.37 $5,505.63 $5,657.92 $5,739.79 $5,770.90 $5,813.47 $5,844.58 $5,851.13 $5,761.07 $5,810.20 $5,919.91 $5,919.91 $5,900.26 $5,908.45 $5,993.59 $6,008.33 $5,977.22 $6,013.24 $5,934.64 $5,954.29 $6,014.88 $6,045.99 $5,957.57 $5,913.36 $6,057.45 $5,998.50 $6,065.64 $6,070.55 $5,952.66 $5,865.87 $5,767.62 $5,695.58 $5,707.04 $5,834.76 $5,698.85 $5,623.53 $5,651.37 $5,677.57 $5,679.20 $5,744.70 $5,779.09 $5,747.98 $5,641.54 $5,484.35 $5,541.66 $5,405.75 $5,389.37 $5,266.57 $5,400.84 $5,299.32
164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74
$5,652.39 $5,512.36 $5,528.83 $5,514.00 $5,667.22 $5,749.59 $5,780.89 $5,823.72 $5,855.02 $5,861.61 $5,771.00 $5,820.43 $5,930.81 $5,930.81 $5,911.04 $5,919.28 $6,004.94 $6,019.77 $5,988.47 $6,024.71 $5,945.63 $5,965.40 $6,026.36 $6,057.66 $5,968.70 $5,924.22 $6,069.19 $6,009.88 $6,077.43 $6,082.37 $5,963.76 $5,876.44 $5,777.59 $5,705.11 $5,716.64 $5,845.14 $5,708.40 $5,632.62 $5,660.63 $5,686.99 $5,688.63 $5,754.53 $5,789.13 $5,757.83 $5,650.74 $5,492.59 $5,550.25 $5,413.51 $5,397.03 $5,273.48 $5,408.57 $5,306.43
$5,217.44 $5,156.86 $5,305.86 $5,348.44 $5,430.31 $5,279.67 $5,243.64 $5,366.45 $5,217.44 $5,052.06 $5,050.42 $5,309.14 $5,169.96 $5,279.67 $5,402.47 $5,356.63 $5,431.95 $5,332.06 $5,446.69 $5,564.58 $5,630.08 $5,540.02 $5,482.71 $5,482.71 $5,625.17 $5,700.49 $5,779.09 $5,785.64 $5,839.67 $5,824.94 $5,757.80 $5,829.85 $5,785.64 $5,834.76 $5,811.84 $5,824.94 $5,784.00 $5,797.10 $5,851.13 $5,959.21 $6,029.62 $6,064.00 $6,175.35 $6,224.47 $6,059.09 $6,062.37 $6,050.90 $5,969.03 $5,862.60 $5,903.53 $5,944.47 $6,018.15
164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74
$5,224.05 $5,163.10 $5,313.01 $5,355.85 $5,438.22 $5,286.66 $5,250.41 $5,373.97 $5,224.05 $5,057.66 $5,056.01 $5,316.31 $5,176.28 $5,286.66 $5,410.21 $5,364.09 $5,439.87 $5,339.37 $5,454.70 $5,573.31 $5,639.21 $5,548.60 $5,490.94 $5,490.94 $5,634.27 $5,710.05 $5,789.13 $5,795.72 $5,850.08 $5,835.26 $5,767.71 $5,840.20 $5,795.72 $5,845.14 $5,822.08 $5,835.26 $5,794.07 $5,807.25 $5,861.61 $5,970.35 $6,041.19 $6,075.78 $6,187.81 $6,237.23 $6,070.84 $6,074.14 $6,062.60 $5,980.23 $5,873.15 $5,914.33 $5,955.52 $6,029.65
$6,111.49 $6,047.63 $6,100.03 $6,049.27 $6,016.52 $6,013.24 $5,985.41 $5,857.68 $5,828.21 $5,780.72 $5,764.35 $5,815.11 $5,856.05 $5,744.70 $5,734.88 $5,788.91 $5,864.23 $5,951.02 $6,031.25 $6,003.42 $5,977.22 $5,933.01 $5,829.85 $5,836.40 $5,759.44 $5,785.64 $5,929.73 $5,962.48 $5,896.98 $5,972.31 $5,911.72 $5,964.12 $5,977.22 $5,916.63 $5,828.21 $5,846.22 $5,964.12 $5,988.68 $5,996.87 $5,990.32 $6,016.52 $6,024.70 $6,013.24 $5,923.18 $5,923.18 $5,836.40 $5,859.32 $5,875.70 $5,916.63 $5,954.29 $5,967.39 $6,016.52
164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74
$6,123.56 $6,059.31 $6,112.03 $6,060.96 $6,028.01 $6,024.71 $5,996.71 $5,868.20 $5,838.55 $5,790.77 $5,774.30 $5,825.37 $5,866.56 $5,754.53 $5,744.65 $5,799.01 $5,874.79 $5,962.11 $6,042.83 $6,014.83 $5,988.47 $5,943.99 $5,840.20 $5,846.79 $5,769.36 $5,795.72 $5,940.69 $5,973.64 $5,907.74 $5,983.53 $5,922.57 $5,975.29 $5,988.47 $5,927.51 $5,838.55 $5,856.67 $5,975.29 $6,000.00 $6,008.24 $6,001.65 $6,028.01 $6,036.24 $6,024.71 $5,934.10 $5,934.10 $5,846.79 $5,869.85 $5,886.33 $5,927.51 $5,965.40 $5,978.58 $6,028.01
$5,957.57 $5,980.49 $5,906.81 $5,965.76 $5,905.17 $5,983.77 $5,973.94 $5,916.63 $5,901.90 $5,857.68 $5,883.88 $5,856.05 $5,810.20 $5,700.49 $5,605.52 $5,528.56 $5,253.47 $5,137.21 $5,037.32 $4,845.74 $4,750.77 $4,919.43 $4,975.10 $4,896.50 $4,950.54 $5,055.34 $4,963.64 $5,029.14 $5,192.88 $5,207.62 $5,209.26 $5,158.49 $5,122.47 $5,258.38 $5,397.56 $5,340.25 $5,363.18 $5,415.57 $5,278.03 $5,240.37 $5,312.41 $5,377.91 $5,325.51 $5,345.16 $5,438.50 $5,467.97 $5,350.08 $5,273.12 $5,345.16 $5,417.21 $5,404.11 $5,481.07
164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74
$5,968.70 $5,991.76 $5,917.63 $5,976.94 $5,915.98 $5,995.06 $5,985.17 $5,927.51 $5,912.69 $5,868.20 $5,894.56 $5,866.56 $5,820.43 $5,710.05 $5,614.50 $5,537.07 $5,260.30 $5,143.33 $5,042.83 $4,850.08 $4,754.53 $4,924.22 $4,980.23 $4,901.15 $4,955.52 $5,060.96 $4,968.70 $5,034.60 $5,199.34 $5,214.17 $5,215.82 $5,164.74 $5,128.50 $5,265.24 $5,405.27 $5,347.61 $5,370.68 $5,423.39 $5,285.01 $5,247.12 $5,319.60 $5,385.50 $5,332.78 $5,352.55 $5,446.46 $5,476.11 $5,357.50 $5,280.07 $5,352.55 $5,425.04 $5,411.86 $5,489.29
$5,517.10 $5,510.55 $5,471.25 $5,464.70 $5,489.26 $5,577.68 $5,626.80 $5,592.42 $5,598.97 $5,648.09 $5,649.73 $5,621.89 $5,700.49 $5,713.59 $5,708.68 $5,605.52 $5,720.14 $5,695.58 $5,674.29 $5,811.84 $5,967.39 $6,008.33 $5,990.32 $5,880.61 $5,898.62 $5,900.26 $5,816.75 $5,867.51 $5,965.76 $6,021.43 $6,016.52 $5,921.54 $6,029.62 $6,073.83 $6,136.05 $6,160.61 $6,162.25 $6,072.19 $6,075.46 $6,180.26 $6,258.86 $6,178.62 $6,229.38 $6,183.54 $6,199.91 $6,121.31 $6,021.43 $6,075.46 $5,977.22 $6,036.17 $5,972.31 $5,905.17
164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74
$5,525.54 $5,518.95 $5,479.41 $5,472.82 $5,497.53 $5,586.49 $5,635.91 $5,601.32 $5,607.91 $5,657.33 $5,658.98 $5,630.97 $5,710.05 $5,723.23 $5,718.29 $5,614.50 $5,729.82 $5,705.11 $5,683.69 $5,822.08 $5,978.58 $6,019.77 $6,001.65 $5,891.27 $5,909.39 $5,911.04 $5,827.02 $5,878.09 $5,976.94 $6,032.95 $6,028.01 $5,932.45 $6,041.19 $6,085.67 $6,148.27 $6,172.98 $6,174.63 $6,084.02 $6,087.31 $6,192.75 $6,271.83 $6,191.10 $6,242.17 $6,196.05 $6,212.52 $6,133.44 $6,032.95 $6,087.31 $5,988.47 $6,047.78 $5,983.53 $5,915.98
$6,018.15 $6,057.45 $6,059.09 $6,103.30 $6,008.33 $6,080.38 $6,165.52 $6,111.49 $6,000.14 $5,975.58 $5,888.80 $5,831.49 $5,942.83 $6,011.60 $6,016.52 $6,065.64 $6,024.70 $5,996.87 $5,905.17 $5,975.58 $5,867.51 $5,946.11 $6,021.43 $6,037.80 $6,083.65 $6,037.80 $6,163.89 $6,285.06 $6,273.60 $6,365.29 $6,366.93 $6,412.78 $6,427.52 $6,414.42 $6,368.57 $6,394.77 $6,414.42 $6,479.91 $6,507.75 $6,425.88 $6,488.10 $6,466.81 $6,398.04 $6,475.00 $6,533.95 $6,506.11 $6,509.39 $6,475.00 $6,434.07 $6,401.32 $6,450.44 $6,517.58
164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74
$6,029.65 $6,069.19 $6,070.84 $6,115.32 $6,019.77 $6,092.26 $6,177.92 $6,123.56 $6,011.53 $5,986.82 $5,899.51 $5,841.85 $5,953.87 $6,023.06 $6,028.01 $6,077.43 $6,036.24 $6,008.24 $5,915.98 $5,986.82 $5,878.09 $5,957.17 $6,032.95 $6,049.42 $6,095.55 $6,049.42 $6,176.28 $6,298.19 $6,286.66 $6,378.91 $6,380.56 $6,426.69 $6,441.52 $6,428.34 $6,382.21 $6,408.57 $6,428.34 $6,494.23 $6,522.24 $6,439.87 $6,502.47 $6,481.05 $6,411.86 $6,489.29 $6,548.60 $6,520.59 $6,523.89 $6,489.29 $6,448.11 $6,415.16 $6,464.58 $6,532.13
$6,525.76 $6,628.75 $6,539.24 $6,667.80 $6,640.14 $6,781.73 $6,750.80 $6,737.79 $6,744.29 $6,677.57 $6,700.35 $6,641.77 $6,682.45 $6,589.69 $6,579.92 $6,701.98 $6,721.51 $6,750.80 $6,739.41 $6,618.98 $6,545.75 $6,695.47 $6,596.20 $6,483.90 $6,550.63 $6,760.57 $6,776.84 $6,656.41 $6,690.59 $6,615.73 $6,498.55 $6,492.04 $6,597.82 $6,496.92 $6,483.90 $6,417.18 $6,410.67 $6,418.81 $6,213.75 $6,197.47 $6,217.00 $6,124.24 $6,200.73 $6,161.67 $6,075.41 $6,080.30 $6,000.55 $6,031.47 $6,194.22 $6,200.73 $6,103.08 $6,077.04
164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74
$6,540.36 $6,654.04 $6,563.43 $6,693.57 $6,665.57 $6,808.90 $6,777.59 $6,764.42 $6,771.00 $6,703.46 $6,726.52 $6,667.22 $6,708.40 $6,614.50 $6,604.61 $6,728.17 $6,747.94 $6,777.59 $6,766.06 $6,644.15 $6,570.02 $6,721.58 $6,621.09 $6,507.41 $6,574.96 $6,787.48 $6,803.95 $6,682.04 $6,716.64 $6,640.86 $6,522.24 $6,515.65 $6,622.73 $6,520.59 $6,507.41 $6,439.87 $6,433.28 $6,441.52 $6,233.94 $6,217.46 $6,237.23 $6,143.33 $6,220.76 $6,181.22 $6,093.90 $6,098.85 $6,018.12 $6,049.42 $6,214.17 $6,220.76 $6,121.91 $6,095.55
$6,073.79 $6,065.65 $5,937.08 $5,969.63 $6,075.41 $6,085.18 $5,919.18 $5,748.30 $5,686.45 $5,878.49 $5,782.47 $5,733.65 $5,585.55 $5,512.32 $5,476.51 $5,406.53 $5,341.44 $5,357.71 $5,214.26 $5,114.38 $4,962.09 $4,795.07 $5,004.67 $5,030.87 $5,068.53 $5,348.53 $5,338.71 $5,232.27 $5,196.25 $5,007.94 $4,878.58 $5,053.79 $5,111.10 $5,214.26 $5,206.07 $5,219.17 $5,099.64 $5,251.92 $5,283.03 $5,350.17 $5,450.05 $5,402.57 $5,504.09 $5,535.20 $5,412.39 $5,471.34 $5,348.53 $5,243.73 $5,289.58 $5,263.38 $5,102.91 $5,237.18
164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74
$6,092.26 $6,084.02 $5,953.87 $5,986.82 $6,093.90 $6,103.79 $5,935.75 $5,762.77 $5,700.16 $5,894.56 $5,797.36 $5,747.94 $5,598.02 $5,523.89 $5,487.64 $5,416.80 $5,350.91 $5,367.38 $5,232.29 $5,131.80 $4,978.58 $4,810.54 $5,021.42 $5,047.78 $5,085.67 $5,367.38 $5,357.50 $5,250.41 $5,214.17 $5,024.71 $4,894.56 $5,070.84 $5,128.50 $5,232.29 $5,224.05 $5,237.23 $5,116.97 $5,270.18 $5,301.48 $5,369.03 $5,469.52 $5,421.75 $5,523.89 $5,555.19 $5,431.63 $5,490.94 $5,367.38 $5,261.94 $5,308.07 $5,281.71 $5,120.26 $5,255.35
$5,145.49 $5,286.31 $5,307.59 $5,356.72 $5,348.53 $5,237.18 $5,286.31 $5,245.37 $5,165.14 $5,102.91 $4,967.01 $4,991.57 $4,862.21 $4,842.56 $4,955.54 $5,068.53 $4,962.09 $4,957.18 $5,094.73 $4,976.83 $4,870.40 $4,759.05 $4,614.95 $4,678.81 $4,508.52 $4,613.32 $4,755.77 $4,780.34 $4,976.83 $4,868.76 $4,998.12 $5,016.13 $5,127.48 $5,034.14 $5,114.38 $5,073.44 $5,125.84 $5,065.25 $5,061.98 $5,134.03 $5,101.28 $5,215.90 $5,242.10 $5,220.81 $5,294.49 $5,194.61 $5,137.30 $5,011.22 $5,057.07 $5,084.90 $5,201.16 $5,215.90
164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74
$5,163.10 $5,304.78 $5,326.19 $5,375.62 $5,367.38 $5,255.35 $5,304.78 $5,263.59 $5,182.87 $5,120.26 $4,983.53 $5,008.24 $4,878.09 $4,858.32 $4,971.99 $5,085.67 $4,978.58 $4,973.64 $5,112.03 $4,993.41 $4,886.33 $4,774.30 $4,629.32 $4,693.57 $4,522.24 $4,627.68 $4,771.00 $4,795.72 $4,993.41 $4,884.68 $5,014.83 $5,032.95 $5,144.98 $5,051.07 $5,131.80 $5,090.61 $5,143.33 $5,082.37 $5,079.08 $5,151.57 $5,118.62 $5,233.94 $5,260.30 $5,238.88 $5,313.01 $5,212.52 $5,154.86 $5,028.01 $5,074.14 $5,102.14 $5,219.11 $5,233.94
$5,160.22 $5,101.28 $5,235.55 $5,353.44 $5,358.36 $5,379.64 $5,328.88 $5,456.60 $5,374.73 $5,428.77 $5,374.73 $5,353.44 $5,278.12 $5,319.06 $5,215.90 $5,320.69 $5,307.59 $5,353.44 $5,251.92 $5,337.07 $5,289.58 $5,225.72 $5,173.32 $5,240.46 $5,268.30 $5,243.73 $5,247.01 $5,173.32 $5,184.79 $5,196.25 $5,341.98 $5,310.87 $5,359.99 $5,320.69 $5,271.57 $5,323.97 $5,327.24 $5,320.69 $5,294.49 $5,278.12 $5,301.04 $5,209.35 $5,138.94 $5,107.83 $5,150.40 $5,060.34 $4,960.46 $4,986.65 $5,030.87 $4,950.63 $5,037.42 $4,980.11
164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74
$5,177.92 $5,118.62 $5,253.71 $5,372.32 $5,377.27 $5,398.68 $5,347.61 $5,476.11 $5,393.74 $5,448.11 $5,393.74 $5,372.32 $5,296.54 $5,337.73 $5,233.94 $5,339.37 $5,326.19 $5,372.32 $5,270.18 $5,355.85 $5,308.07 $5,243.82 $5,191.10 $5,258.65 $5,286.66 $5,261.94 $5,265.24 $5,191.10 $5,202.64 $5,214.17 $5,360.79 $5,329.49 $5,378.91 $5,339.37 $5,289.95 $5,342.67 $5,345.96 $5,339.37 $5,313.01 $5,296.54 $5,319.60 $5,227.35 $5,156.51 $5,125.21 $5,168.04 $5,077.43 $4,976.94 $5,003.29 $5,047.78 $4,967.05 $5,054.37 $4,996.71
$4,994.84 $4,952.27 $4,916.24 $4,837.65 $4,876.95 $4,862.21 $4,804.90 $4,790.16 $4,850.75 $4,904.78 $4,867.12 $4,832.73 $4,898.23 $4,808.17 $4,855.66 $4,806.54 $4,850.75 $4,862.21 $4,842.56 $4,757.41 $4,762.32 $4,741.04 $4,752.50 $4,650.98 $4,624.78 $4,613.32 $4,731.21 $4,747.59 $4,860.57 $4,916.24 $4,914.61 $4,952.27 $5,043.97 $4,916.24 $4,970.28 $4,904.78 $4,934.26 $4,960.46 $4,886.77 $4,922.79 $5,042.33 $5,025.95 $5,009.58 $5,024.32 $5,003.03 $4,960.46 $4,968.64 $4,944.08 $5,042.33 $5,076.71 $5,029.23 $5,101.28
164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74
$5,011.53 $4,968.70 $4,932.45 $4,853.38 $4,892.92 $4,878.09 $4,820.43 $4,805.60 $4,866.56 $4,920.92 $4,883.03 $4,848.43 $4,914.33 $4,823.72 $4,871.50 $4,822.08 $4,866.56 $4,878.09 $4,858.32 $4,772.65 $4,777.59 $4,756.18 $4,767.71 $4,665.57 $4,639.21 $4,627.68 $4,746.29 $4,762.77 $4,876.44 $4,932.45 $4,930.81 $4,968.70 $5,060.96 $4,932.45 $4,986.82 $4,920.92 $4,950.58 $4,976.94 $4,902.80 $4,939.04 $5,059.31 $5,042.83 $5,026.36 $5,041.19 $5,019.77 $4,976.94 $4,985.17 $4,960.46 $5,059.31 $5,093.90 $5,046.13 $5,118.62
$5,140.57 $5,209.35 $5,227.36 $5,222.45 $5,143.85 $5,233.91 $5,265.02 $5,304.32 $5,289.58 $5,418.94 $5,415.67 $5,454.96 $5,445.14 $5,409.12 $5,471.34 $5,523.74 $5,523.74 $5,504.09 $5,523.74 $5,430.40 $5,332.16 $5,323.97 $5,346.89 $5,386.19 $5,436.95 $5,531.92 $5,585.96 $5,607.25 $5,710.41 $5,739.88 $5,739.88 $5,846.31 $5,887.25 $5,849.59 $5,751.34 $5,833.21 $5,901.99 $5,929.82 $5,857.78 $5,934.74 $5,965.85 $5,946.20 $5,900.35 $5,846.31 $5,759.53 $5,777.54 $5,798.83 $5,882.34 $5,861.05 $5,865.96 $5,892.16 $5,991.87
164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74
$5,158.15 $5,227.35 $5,245.47 $5,240.53 $5,161.45 $5,252.06 $5,283.36 $5,322.90 $5,308.07 $5,438.22 $5,434.93 $5,474.46 $5,464.58 $5,428.34 $5,490.94 $5,543.66 $5,543.66 $5,523.89 $5,543.66 $5,449.75 $5,350.91 $5,342.67 $5,365.73 $5,405.27 $5,456.34 $5,551.89 $5,606.26 $5,627.68 $5,731.47 $5,761.12 $5,761.12 $5,868.20 $5,909.39 $5,871.50 $5,772.65 $5,855.02 $5,924.22 $5,952.22 $5,879.74 $5,957.17 $5,988.47 $5,968.70 $5,922.57 $5,868.20 $5,780.89 $5,799.01 $5,820.43 $5,904.45 $5,883.03 $5,887.97 $5,914.33 $6,024.71
$5,962.58 $6,055.34 $6,179.03 $6,203.44 $6,102.54 $6,159.50 $6,193.68 $6,162.75 $6,125.32 $5,985.36 $6,035.81 $5,952.81 $6,014.66 $6,047.20 $6,047.20 $6,069.99 $6,131.83 $6,148.11 $6,131.83 $6,146.48 $6,063.48 $6,047.20 $5,954.44 $5,923.52 $5,965.83 $5,951.19 $6,003.26 $6,097.66 $6,125.32 $6,156.24 $6,203.44 $6,296.20 $6,395.48 $6,395.48 $6,439.42 $6,325.50 $6,310.85 $6,351.54 $6,349.91 $6,437.79 $6,450.81 $6,564.73 $6,610.30 $6,633.09 $6,556.60 $6,644.48 $6,594.03 $6,463.83 $6,511.03 $6,532.18 $6,509.40 $6,597.28
164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74
$5,995.06 $6,088.96 $6,214.17 $6,238.88 $6,136.74 $6,194.40 $6,229.00 $6,197.69 $6,159.80 $6,018.12 $6,069.19 $5,985.17 $6,047.78 $6,080.72 $6,080.72 $6,103.79 $6,166.39 $6,182.87 $6,166.39 $6,181.22 $6,097.20 $6,080.72 $5,986.82 $5,955.52 $5,998.35 $5,983.53 $6,036.24 $6,131.80 $6,159.80 $6,191.10 $6,238.88 $6,332.78 $6,433.28 $6,433.28 $6,477.76 $6,362.44 $6,347.61 $6,388.80 $6,387.15 $6,476.11 $6,489.29 $6,604.61 $6,650.74 $6,673.81 $6,596.38 $6,685.34 $6,634.27 $6,502.47 $6,550.25 $6,571.66 $6,548.60 $6,637.56
$6,594.03 $6,650.99 $6,587.52 $6,535.44 $6,571.24 $6,454.07 $6,302.71 $6,196.93 $6,299.46 $6,278.30 $6,416.64 $6,462.20 $6,585.89 $6,613.56 $6,673.77 $6,616.81 $6,667.26 $6,650.99 $6,743.75 $6,789.32 $6,735.61 $6,792.58 $6,690.05 $6,703.07 $6,709.58 $6,621.69 $6,587.52 $6,533.81 $6,649.36 $6,776.30 $6,818.61 $6,816.99 $6,816.99 $6,925.79 $6,940.35 $6,941.97 $6,969.46 $6,969.46 $6,867.56 $6,827.13 $6,961.37 $6,972.70 $6,874.03 $6,819.04 $6,752.72 $6,809.33 $6,764.05 $6,814.19 $6,975.93 $7,034.16 $7,053.57 $7,068.13
164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74
$6,634.27 $6,691.93 $6,627.68 $6,574.96 $6,611.20 $6,492.59 $6,339.37 $6,232.29 $6,336.08 $6,314.66 $6,454.70 $6,500.82 $6,626.03 $6,654.04 $6,714.99 $6,657.33 $6,708.40 $6,691.93 $6,785.83 $6,831.96 $6,777.59 $6,835.26 $6,731.47 $6,744.65 $6,751.24 $6,662.27 $6,627.68 $6,573.31 $6,690.28 $6,818.78 $6,861.61 $6,859.97 $6,859.97 $6,980.23 $6,995.06 $6,996.71 $7,024.71 $7,024.71 $6,920.92 $6,879.74 $7,016.47 $7,028.01 $6,927.51 $6,871.50 $6,803.95 $6,861.61 $6,815.49 $6,866.56 $7,031.30 $7,090.61 $7,110.38 $7,125.21
$7,163.56 $7,149.00 $7,019.60 $7,032.54 $6,959.76 $7,008.28 $6,908.00 $6,846.54 $7,000.19 $7,055.19 $6,937.11 $6,945.20 $6,974.31 $7,051.95 $7,066.51 $7,121.50 $7,161.94 $7,115.03 $7,161.94 $7,257.37 $7,268.69 $7,161.94 $7,197.52 $7,284.86 $7,267.07 $7,323.68 $7,343.09 $7,278.39 $7,357.65 $7,368.97 $7,414.26 $7,422.35 $7,422.35 $7,499.98 $7,532.33 $7,480.57 $7,543.66 $7,609.97 $7,501.60 $7,401.32 $7,356.03 $7,372.21 $7,356.03 $7,351.18 $7,210.46 $7,268.69 $7,422.35 $7,453.08 $7,527.48 $7,598.65 $7,566.30 $7,474.10
164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74
$7,222.41 $7,207.58 $7,075.78 $7,088.96 $7,014.83 $7,064.25 $6,962.11 $6,899.51 $7,056.01 $7,112.03 $6,991.76 $7,000.00 $7,029.65 $7,108.73 $7,123.56 $7,179.57 $7,220.76 $7,172.98 $7,220.76 $7,317.96 $7,329.49 $7,220.76 $7,257.00 $7,345.96 $7,327.84 $7,385.50 $7,405.27 $7,339.37 $7,420.10 $7,431.63 $7,477.76 $7,486.00 $7,486.00 $7,565.07 $7,598.02 $7,545.30 $7,609.56 $7,677.10 $7,566.72 $7,464.58 $7,418.45 $7,434.93 $7,418.45 $7,413.51 $7,270.18 $7,329.49 $7,486.00 $7,517.30 $7,593.08 $7,665.57 $7,632.62 $7,538.71
$7,577.62 $7,564.68 $7,438.52 $7,409.41 $7,326.92 $7,347.94 $7,441.76 $7,485.43 $7,506.45 $7,652.02 $7,606.74 $7,619.68 $7,685.99 $7,676.29 $7,611.59 $7,572.77 $7,411.02 $7,335.00 $7,517.78 $7,347.94 $7,347.94 $7,459.55 $7,401.32 $7,357.65 $7,249.28 $7,249.28 $7,228.25 $7,364.12 $7,381.91 $7,538.80 $7,595.41 $7,618.06 $7,653.64 $7,742.60 $7,804.06 $7,736.13 $7,771.72 $7,707.02 $7,745.84 $7,580.86 $7,550.12 $7,516.16 $7,569.53 $7,616.44 $7,478.96 $7,576.00 $7,716.72 $7,685.99 $7,650.41 $7,660.11 $7,529.10 $7,398.09
164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74
$7,644.15 $7,630.97 $7,502.47 $7,472.82 $7,388.80 $7,410.21 $7,505.77 $7,550.25 $7,571.66 $7,719.93 $7,673.81 $7,686.99 $7,754.53 $7,744.65 $7,678.75 $7,639.21 $7,474.46 $7,397.03 $7,583.20 $7,410.21 $7,410.21 $7,523.89 $7,464.58 $7,420.10 $7,309.72 $7,309.72 $7,288.30 $7,426.69 $7,444.81 $7,604.61 $7,662.27 $7,685.34 $7,721.58 $7,812.19 $7,874.79 $7,805.60 $7,841.85 $7,775.95 $7,815.49 $7,647.45 $7,616.14 $7,581.55 $7,635.91 $7,683.69 $7,543.66 $7,642.50 $7,785.83 $7,754.53 $7,718.29 $7,728.17 $7,594.73 $7,461.29
$7,325.30 $7,402.94 $7,456.31 $7,470.87 $7,386.76 $7,197.52 $7,068.13 $7,200.76 $7,226.64 $7,163.56 $7,129.59 $7,051.95 $7,139.29 $7,094.01 $7,127.97 $7,195.90 $7,275.16 $7,449.84 $7,487.04 $7,482.19 $7,482.19 $7,533.95 $7,525.86 $7,394.85 $7,477.34 $7,619.68 $7,631.00 $7,542.04 $7,530.72 $7,436.90 $7,551.74 $7,608.35 $7,611.59 $7,600.27 $7,603.50 $7,639.08 $7,731.28 $7,715.10 $7,786.27 $7,757.16 $7,834.80 $7,889.79 $7,794.36 $7,781.42 $7,684.37 $7,660.11 $7,533.95 $7,558.21 $7,538.80 $7,556.59 $7,514.54 $7,535.57
164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74
$7,387.15 $7,466.23 $7,520.59 $7,535.42 $7,449.75 $7,257.00 $7,125.21 $7,260.30 $7,286.66 $7,222.41 $7,187.81 $7,108.73 $7,197.69 $7,151.57 $7,186.16 $7,255.35 $7,336.08 $7,514.00 $7,551.89 $7,546.95 $7,546.95 $7,599.67 $7,591.43 $7,457.99 $7,542.01 $7,686.99 $7,698.52 $7,607.91 $7,596.38 $7,500.82 $7,617.79 $7,675.45 $7,678.75 $7,667.22 $7,670.51 $7,706.75 $7,800.66 $7,784.18 $7,856.67 $7,827.02 $7,906.10 $7,962.11 $7,864.91 $7,851.73 $7,752.88 $7,728.17 $7,599.67 $7,624.38 $7,604.61 $7,622.73 $7,579.90 $7,601.32
$7,491.90 $7,483.81 $7,601.88 $7,388.38 $7,360.88 $7,283.25 $7,212.08 $7,347.94 $7,320.45 $7,420.73 $7,459.55 $7,449.84 $7,354.41 $7,357.65 $7,207.23 $7,055.19 $7,037.39 $7,155.47 $7,149.00 $7,029.31 $7,024.45 $7,158.70 $7,186.20 $7,313.98 $7,297.80 $7,407.79 $7,357.65 $7,364.12 $7,406.17 $7,385.15 $7,446.61 $7,343.09 $7,385.15 $7,446.61 $7,559.83 $7,506.45 $7,606.74 $7,540.42 $7,632.61 $7,674.67 $7,732.90 $7,710.25 $7,664.96 $7,736.13 $7,721.57 $7,707.02 $7,781.42 $7,666.58 $7,650.41 $7,671.43 $7,587.33 $7,666.58
164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74
$7,556.84 $7,548.60 $7,668.86 $7,451.40 $7,423.39 $7,344.32 $7,271.83 $7,410.21 $7,382.21 $7,484.35 $7,523.89 $7,514.00 $7,416.80 $7,420.10 $7,266.89 $7,112.03 $7,093.90 $7,214.17 $7,207.58 $7,085.67 $7,080.72 $7,217.46 $7,245.47 $7,375.62 $7,359.14 $7,471.17 $7,420.10 $7,426.69 $7,469.52 $7,448.11 $7,510.71 $7,405.27 $7,448.11 $7,510.71 $7,626.03 $7,571.66 $7,673.81 $7,606.26 $7,700.16 $7,743.00 $7,802.31 $7,779.24 $7,733.11 $7,805.60 $7,790.77 $7,775.95 $7,851.73 $7,734.76 $7,718.29 $7,739.70 $7,654.04 $7,734.76
$7,753.92 $7,747.45 $7,939.93 $7,952.57 $7,949.36 $8,002.40 $7,885.06 $7,778.97 $7,801.47 $7,787.01 $7,698.60 $7,635.91 $7,701.81 $7,717.89 $7,647.16 $7,695.38 $7,796.65 $7,663.23 $7,733.96 $7,836.84 $7,946.14 $7,897.92 $7,896.31 $7,938.11 $7,922.03 $8,057.06 $8,156.72 $8,216.20 $8,179.22 $8,212.98 $8,241.91 $8,311.03 $8,388.19 $8,421.95 $8,349.61 $8,412.30 $8,407.48 $8,303.00 $8,410.70 $8,439.63 $8,521.61 $8,534.47 $8,565.01 $8,579.48 $8,685.57 $8,634.13 $8,635.74 $8,574.66 $8,415.52 $8,457.31 $8,442.84 $8,495.89
164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74
$7,823.72 $7,817.13 $8,013.18 $8,036.24 $8,032.95 $8,087.31 $7,967.05 $7,858.32 $7,881.38 $7,866.56 $7,775.95 $7,711.70 $7,779.24 $7,795.72 $7,723.23 $7,772.65 $7,876.44 $7,739.70 $7,812.19 $7,917.63 $8,029.65 $7,980.23 $7,978.58 $8,021.42 $8,004.94 $8,143.33 $8,245.47 $8,306.43 $8,268.53 $8,303.13 $8,332.78 $8,403.62 $8,482.70 $8,517.30 $8,443.16 $8,507.41 $8,502.47 $8,395.39 $8,505.77 $8,535.42 $8,619.44 $8,632.62 $8,663.92 $8,678.75 $8,787.48 $8,734.76 $8,736.41 $8,673.81 $8,510.71 $8,553.54 $8,538.71 $8,593.08
$8,561.80 $8,619.66 $8,672.71 $8,614.84 $8,577.87 $8,590.73 $8,674.32 $8,706.47 $8,717.72 $8,634.13 $8,770.76 $8,762.73 $8,748.26 $8,737.01 $8,592.34 $8,434.81 $8,301.39 $8,331.93 $8,245.13 $8,338.36 $8,269.24 $8,307.82 $8,275.67 $8,364.08 $8,478.21 $8,372.12 $8,331.93 $8,311.03 $8,259.60 $8,290.14 $8,417.13 $8,441.24 $8,407.48 $8,542.51 $8,613.23 $8,682.35 $8,656.64 $8,772.37 $8,777.19 $8,798.09 $8,624.49 $8,663.07 $8,756.30 $8,754.69 $8,754.69 $8,801.31 $8,724.15 $8,719.33 $8,556.97 $8,595.55 $8,690.39 $8,833.45
164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74
$8,660.63 $8,719.93 $8,774.30 $8,714.99 $8,677.10 $8,690.28 $8,775.95 $8,808.90 $8,820.43 $8,734.76 $8,874.79 $8,866.56 $8,851.73 $8,840.20 $8,691.93 $8,530.48 $8,393.74 $8,425.04 $8,336.08 $8,431.63 $8,360.79 $8,400.33 $8,367.38 $8,457.99 $8,574.96 $8,466.23 $8,425.04 $8,403.62 $8,350.91 $8,382.21 $8,512.36 $8,537.07 $8,502.47 $8,640.86 $8,713.34 $8,784.18 $8,757.83 $8,876.44 $8,881.38 $8,902.80 $8,724.88 $8,764.42 $8,859.97 $8,858.32 $8,858.32 $8,906.10 $8,827.02 $8,822.08 $8,655.68 $8,695.22 $8,792.42 $8,939.04
$8,778.80 $8,847.92 $8,849.53 $8,849.53 $8,966.87 $8,966.87 $8,883.29 $8,778.80 $8,711.29 $8,733.79 $8,775.59 $8,714.50 $8,692.00 $8,683.96 $8,659.85 $8,661.46 $8,624.49 $8,528.04 $8,568.23 $8,577.87 $8,446.06 $8,568.23 $8,556.97 $8,518.39 $8,569.83 $8,589.12 $8,590.73 $8,630.92 $8,505.54 $8,484.64 $8,544.11 $8,410.70 $8,251.56 $8,113.32 $8,161.54 $8,299.78 $8,185.65 $8,348.01 $8,240.31 $8,328.72 $8,201.73 $8,203.34 $8,023.30 $8,087.60 $8,187.26 $8,193.69 $8,290.14 $8,309.43 $8,330.32 $8,402.66 $8,301.39 $8,322.29
164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74
$8,883.03 $8,953.87 $8,955.52 $8,955.52 $9,075.78 $9,075.78 $8,990.12 $8,883.03 $8,813.84 $8,836.90 $8,879.74 $8,817.13 $8,794.07 $8,785.83 $8,761.12 $8,762.77 $8,724.88 $8,626.03 $8,667.22 $8,677.10 $8,542.01 $8,667.22 $8,655.68 $8,616.14 $8,668.86 $8,688.63 $8,690.28 $8,731.47 $8,602.97 $8,581.55 $8,642.50 $8,505.77 $8,342.67 $8,200.99 $8,250.41 $8,392.09 $8,275.12 $8,441.52 $8,331.14 $8,421.75 $8,291.60 $8,293.25 $8,108.73 $8,174.63 $8,276.77 $8,283.36 $8,382.21 $8,401.98 $8,423.39 $8,497.53 $8,393.74 $8,415.16
$8,198.51 $8,159.93 $8,282.10 $8,336.75 $8,502.32 $8,534.47 $8,511.97 $8,585.91 $8,560.19 $8,478.21 $8,587.52 $8,640.56 $8,603.59 $8,714.50 $8,746.65 $8,675.92 $8,719.33 $8,746.65 $8,683.96 $8,762.73 $8,772.37 $8,780.41 $8,880.07 $8,907.40 $8,968.48 $8,941.15 $8,960.44 $8,957.23 $8,960.44 $8,844.71 $8,693.61 $8,741.83 $8,884.89 $8,920.26 $8,904.18 $8,979.73 $9,082.61 $9,027.96 $9,053.67 $9,203.17 $9,312.47 $9,291.58 $9,267.47 $9,188.70 $9,211.20 $9,151.73 $9,275.50 $9,399.28 $9,253.00 $9,370.34 $9,323.73 $9,317.30
164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74
$8,288.30 $8,248.76 $8,373.97 $8,429.98 $8,599.67 $8,632.62 $8,609.56 $8,685.34 $8,658.98 $8,574.96 $8,686.99 $8,741.35 $8,703.46 $8,817.13 $8,850.08 $8,777.59 $8,822.08 $8,850.08 $8,785.83 $8,866.56 $8,876.44 $8,884.68 $8,986.82 $9,014.83 $9,077.43 $9,049.42 $9,069.19 $9,065.90 $9,069.19 $8,950.58 $8,795.72 $8,845.14 $8,991.76 $9,028.01 $9,011.53 $9,088.96 $9,194.40 $9,138.39 $9,164.74 $9,317.96 $9,429.98 $9,408.57 $9,383.86 $9,303.13 $9,326.19 $9,265.24 $9,392.09 $9,518.95 $9,369.03 $9,489.29 $9,441.52 $9,434.93
$9,367.13 $9,473.22 $9,444.28 $9,471.61 $9,548.77 $9,510.19 $9,378.38 $9,269.07 $9,207.99 $9,230.49 $9,253.00 $9,333.37 $9,211.20 $9,286.75 $9,159.77 $9,109.94 $9,108.33 $9,146.91 $9,174.23 $9,166.20 $9,121.19 $9,169.41 $9,019.92 $9,106.72 $9,106.72 $9,293.18 $9,323.73 $9,249.78 $9,363.91 $9,396.06 $9,360.70 $9,420.17 $9,458.75 $9,394.45 $9,309.26 $9,302.83 $9,363.91 $9,346.23 $9,236.92 $9,106.72 $9,119.58 $9,179.06 $9,238.53 $9,246.57 $9,233.71 $9,343.02 $9,359.09 $9,418.56 $9,288.36 $9,061.71 $8,973.30 $9,090.65
164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74
$9,486.00 $9,594.73 $9,565.07 $9,593.08 $9,672.16 $9,632.62 $9,497.53 $9,385.50 $9,322.90 $9,345.96 $9,369.03 $9,451.40 $9,326.19 $9,403.62 $9,273.48 $9,222.41 $9,220.76 $9,260.30 $9,288.30 $9,280.07 $9,233.94 $9,283.36 $9,130.15 $9,219.11 $9,219.11 $9,410.21 $9,441.52 $9,365.73 $9,482.70 $9,515.65 $9,479.41 $9,540.36 $9,579.90 $9,514.00 $9,426.69 $9,420.10 $9,482.70 $9,464.58 $9,352.55 $9,219.11 $9,232.29 $9,293.25 $9,354.20 $9,362.44 $9,349.26 $9,461.29 $9,477.76 $9,538.71 $9,405.27 $9,172.98 $9,082.37 $9,202.64
$8,957.23 $8,870.43 $8,722.54 $8,751.47 $8,894.54 $8,905.79 $8,818.99 $8,984.55 $8,817.38 $8,899.36 $9,081.00 $9,042.42 $8,942.76 $8,788.45 $8,947.58 $9,029.56 $9,076.18 $9,253.00 $9,269.07 $9,240.14 $9,269.07 $9,254.61 $9,240.14 $9,278.72 $9,326.94 $9,314.08 $9,198.34 $9,216.03 $9,355.87 $9,402.49 $9,506.97 $9,555.20 $9,572.88 $9,579.31 $9,429.82 $9,465.18 $9,489.29 $9,651.64 $9,667.72 $9,619.50 $9,642.00 $9,582.52 $9,595.38 $9,622.71 $9,643.61 $9,662.90 $9,680.58 $9,579.31 $9,527.87 $9,405.71 $9,413.74 $9,510.19
164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74
$9,065.90 $8,976.94 $8,825.37 $8,855.02 $9,001.65 $9,013.18 $8,924.22 $9,093.90 $8,922.57 $9,006.59 $9,192.75 $9,153.21 $9,051.07 $8,892.92 $9,056.01 $9,140.03 $9,187.81 $9,369.03 $9,385.50 $9,355.85 $9,385.50 $9,370.68 $9,355.85 $9,395.39 $9,444.81 $9,431.63 $9,313.01 $9,331.14 $9,474.46 $9,522.24 $9,629.32 $9,678.75 $9,696.87 $9,703.46 $9,550.25 $9,586.49 $9,611.20 $9,777.59 $9,794.07 $9,744.65 $9,767.71 $9,706.75 $9,719.93 $9,747.94 $9,769.36 $9,789.13 $9,807.25 $9,703.46 $9,650.74 $9,525.54 $9,533.77 $9,632.62
$9,539.12 $9,593.78 $9,429.82 $9,490.90 $9,465.18 $9,386.42 $9,550.38 $9,603.42 $9,632.36 $9,714.34 $9,809.17 $9,895.98 $9,878.29 $9,838.11 $9,820.43 $9,786.67 $9,778.63 $9,905.62 $9,805.96 $9,791.49 $9,920.09 $9,932.95 $10,055.11 $10,130.66 $10,125.84 $10,146.74 $10,183.71 $10,085.66 $10,042.25 $10,093.69 $9,952.24 $9,998.85 $9,931.34 $9,915.27 $9,841.32 $9,952.24 $10,027.79 $10,124.23 $10,098.51 $10,090.48 $10,143.52 $10,135.49 $10,204.61 $10,215.86 $10,098.51 $10,256.04 $10,248.01 $10,183.71 $10,093.69 $9,960.27 $9,981.17 $9,912.05
164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74
$9,662.27 $9,718.29 $9,550.25 $9,612.85 $9,586.49 $9,505.77 $9,673.81 $9,728.17 $9,757.83 $9,841.85 $9,939.04 $10,028.01 $10,009.88 $9,968.70 $9,950.58 $9,915.98 $9,907.74 $10,037.89 $9,935.75 $9,920.92 $10,052.72 $10,065.90 $10,191.10 $10,268.53 $10,263.59 $10,285.01 $10,322.90 $10,222.41 $10,177.92 $10,230.64 $10,085.67 $10,133.44 $10,064.25 $10,047.78 $9,971.99 $10,085.67 $10,163.10 $10,261.94 $10,235.58 $10,227.35 $10,281.71 $10,273.48 $10,344.32 $10,355.85 $10,235.58 $10,397.03 $10,388.80 $10,322.90 $10,230.64 $10,093.90 $10,115.32 $10,044.48
$10,058.33 $10,085.66 $10,199.78 $10,283.37 $10,272.12 $10,313.91 $10,325.16 $10,252.83 $10,339.63 $10,411.97 $10,468.23 $10,448.94 $10,403.93 $10,551.81 $10,542.17 $10,577.53 $10,497.16 $10,572.71 $10,598.43 $10,601.65 $10,471.44 $10,444.12 $10,301.05 $10,370.17 $10,384.64 $10,387.86 $10,637.01 $10,728.63 $10,714.17 $10,706.13 $10,625.76 $10,587.18 $10,604.86 $10,510.02 $10,588.79 $10,526.10 $10,614.51 $10,606.47 $10,725.42 $10,825.08 $10,837.94 $10,844.37 $10,794.54 $10,559.85 $10,341.24 $10,318.74 $10,333.20 $10,156.38 $10,047.08 $10,122.63 $10,059.94 $9,932.95
164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74
$10,194.40 $10,222.41 $10,339.37 $10,425.04 $10,413.51 $10,456.34 $10,467.87 $10,393.74 $10,482.70 $10,556.84 $10,614.50 $10,594.73 $10,548.60 $10,700.16 $10,690.28 $10,726.52 $10,644.15 $10,721.58 $10,747.94 $10,751.24 $10,617.79 $10,589.79 $10,443.16 $10,514.00 $10,528.83 $10,532.13 $10,787.48 $10,881.38 $10,866.56 $10,858.32 $10,775.95 $10,736.41 $10,754.53 $10,657.33 $10,738.06 $10,673.81 $10,764.42 $10,756.18 $10,878.09 $10,980.23 $10,993.41 $11,000.00 $10,948.93 $10,708.40 $10,484.35 $10,461.29 $10,476.11 $10,294.89 $10,182.87 $10,260.30 $10,196.05 $10,065.90
$9,994.03 $10,169.24 $10,217.47 $9,961.88 $10,112.98 $10,273.73 $10,270.51 $10,011.71 $9,963.49 $9,863.83 $9,875.08 $9,809.17 $9,600.21 $9,473.22 $9,510.19 $9,825.25 $9,666.11 $9,572.88 $9,539.12 $9,699.87 $9,654.86 $9,709.51 $9,817.21 $9,654.86 $9,698.26 $10,035.82 $10,093.69 $10,157.99 $10,045.47 $10,055.11 $9,921.70 $9,929.73 $9,981.17 $9,805.96 $9,613.07 $9,531.09 $9,489.29 $9,515.01 $9,783.46 $9,487.69 $9,360.70 $9,614.67 $9,688.62 $9,635.57 $9,529.48 $9,714.34 $9,723.98 $9,621.10 $9,707.91 $9,839.72 $9,764.17 $9,717.55
164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74
$10,128.50 $10,308.07 $10,357.50 $10,095.55 $10,250.41 $10,415.16 $10,411.86 $10,146.62 $10,097.20 $9,995.06 $10,006.59 $9,939.04 $9,724.88 $9,594.73 $9,632.62 $9,955.52 $9,792.42 $9,696.87 $9,662.27 $9,827.02 $9,780.89 $9,836.90 $9,947.28 $9,780.89 $9,825.37 $10,171.33 $10,230.64 $10,296.54 $10,181.22 $10,191.10 $10,054.37 $10,062.60 $10,115.32 $9,935.75 $9,738.06 $9,654.04 $9,611.20 $9,637.56 $9,912.69 $9,609.56 $9,479.41 $9,739.70 $9,815.49 $9,761.12 $9,652.39 $9,841.85 $9,851.73 $9,746.29 $9,835.26 $9,970.35 $9,892.92 $9,845.14
$9,592.17 $9,516.62 $9,572.88 $9,495.72 $9,534.30 $9,730.41 $9,879.90 $9,868.65 $9,913.66 $9,818.82 $9,842.93 $9,698.26 $9,659.68 $9,675.76 $9,777.03 $9,852.58 $9,895.98 $9,897.58 $9,944.20 $10,000.46 $9,817.21 $9,759.34 $9,797.92 $9,765.77 $9,973.13 $10,066.37 $10,013.32 $10,035.82 $10,061.54 $10,002.07 $10,109.77 $10,022.96 $9,910.44 $10,018.14 $10,074.40 $10,129.06 $10,076.01 $9,963.49 $9,870.26 $9,868.65 $10,067.97 $10,193.35 $10,127.45 $10,199.78 $10,222.29 $10,198.18 $10,373.39 $10,445.72 $10,524.49 $10,452.15 $10,440.90 $10,460.19
164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74 164.74
$9,716.64 $9,639.21 $9,696.87 $9,617.79 $9,657.33 $9,858.32 $10,011.53 $10,000.00 $10,046.13 $9,948.93 $9,973.64 $9,825.37 $9,785.83 $9,802.31 $9,906.10 $9,983.53 $10,028.01 $10,029.65 $10,077.43 $10,135.09 $9,947.28 $9,887.97 $9,927.51 $9,894.56 $10,107.08 $10,202.64 $10,148.27 $10,171.33 $10,197.69 $10,136.74 $10,247.12 $10,158.15 $10,042.83 $10,153.21 $10,210.87 $10,266.89 $10,212.52 $10,097.20 $10,001.65 $10,000.00 $10,204.28 $10,332.78 $10,265.24 $10,339.37 $10,362.44 $10,337.73 $10,517.30 $10,591.43 $10,672.16 $10,598.02 $10,586.49 $10,606.26
$10,394.28
164.74
$10,538.71
Buying on Dips and Selling on Peaks Rise to sell Drop to buy Block Size to Buy Block Size to Sell Fee per Transaction Experimental Result Control Result
15.00% 20.00% $50.00 $50.00 $10.00 $10,394.28 $10,538.71
$12,000.00 $11,000.00 $10,000.00 $9,000.00 $8,000.00 $s
$7,000.00 $6,000.00
Column P Column R
$5,000.00 $4,000.00 $3,000.00 $2,000.00 $1,000.00 $0.00 RRRRRR RRRRRR RRRRRR RRRRRR RRRRRR RRRRR RRRRRR RRR oooooo oooooo oooooo oooooo oooooo ooooo oooooo ooo wwwwww wwwwww wwwwww wwwwww wwwwww wwwww wwwwww www
Column P Column R
must beat up
2.00% must beat down (express as positive)
2.00%
Related Documents
Market Timing
November 2019 25
Market Timing
May 2020 26
Market Timing Chart
December 2019 31
Timing
October 2019 43
Timing
May 2020 28