Indigo
This document was uploaded by user and they confirmed that they have the permission to share it. If you are author or own the copyright of this book, please report to us by using this DMCA report form. Report DMCA
Overview
Download & View Indigo as PDF for free.
More details
- Words: 544
- Pages: 2
symbol INDIGO INDIGO INDIGO INDIGO INDIGO INDIGO INDIGO INDIGO INDIGO INDIGO INDIGO INDIGO INDIGO INDIGO INDIGO INDIGO INDIGO INDIGO INDIGO INDIGO INDIGO INDIGO INDIGO INDIGO INDIGO INDIGO INDIGO INDIGO INDIGO INDIGO INDIGO
open high low close tottrdqty tottrdval 850.00 869.75 820.00 836.55 1099739 921754467 837.00 862.00 830.60 855.65 400730 341033018 862.90 862.90 855.00 858.60 103117 88563856 839.70 872.40 832.00 860.95 395028 338023154 863.40 863.40 845.35 848.20 306822 260931738 848.20 855.00 845.55 849.95 186415 158532281 853.00 854.95 841.10 846.45 220283 187086251 847.50 850.00 835.00 836.90 70235 59036310 840.00 840.00 827.00 830.50 367676 305741841 832.05 835.00 815.00 818.65 156391 128531316 818.65 824.60 818.05 819.75 295066 242367723 820.00 825.00 819.50 823.60 183828 151379479 823.50 845.00 823.50 829.30 111320 92984598 836.00 839.70 826.00 829.45 137110 114243323 831.80 854.60 831.80 841.55 360189 304990151 847.65 857.70 840.00 844.85 572320 484963834 847.10 849.90 836.50 839.60 85013 71603767 844.70 870.50 840.00 865.60 465260 398241730 870.00 877.00 851.10 856.90 315831 272830239 860.15 889.00 855.00 870.85 670113 585527313 875.00 877.70 859.90 864.25 203624 177031616 864.00 868.35 852.10 859.10 113486 97599917 868.00 868.00 855.00 860.05 69625 59964451 863.05 883.70 855.00 860.10 588846 508669438 865.00 897.70 855.25 879.80 2255569 1987395077 879.80 887.00 871.30 875.15 417100 366787947 879.70 881.45 869.00 871.10 567388 495246607 885.00 896.70 873.35 876.15 981664 860900616 872.00 887.50 872.00 881.45 480120 422748064 881.50 897.00 881.50 891.40 335288 298497089 892.00 925.00 892.00 920.75 1064600 976245932
timestamp n9 01-FEB-2017 0.00 02-FEB-2017 0.00 03-FEB-2017 0.00 06-FEB-2017 0.00 07-FEB-2017 0.00 08-FEB-2017 0.00 09-FEB-2017 0.00 10-FEB-2017 0.00 13-FEB-2017 0.00 14-FEB-2017 0.00 15-FEB-2017 0.13 16-FEB-2017 0.47 17-FEB-2017 0.69 20-FEB-2017 0.02 21-FEB-2017 1.46 22-FEB-2017 0.39 23-FEB-2017 -0.62 27-FEB-2017 3.10 28-FEB-2017 -1.01 01-MAR-2017 1.63 02-MAR-2017 -0.76 03-MAR-2017 -0.60 06-MAR-2017 0.11 07-MAR-2017 0.01 08-MAR-2017 2.29 09-MAR-2017 -0.53 10-MAR-2017 -0.46 14-MAR-2017 0.58 15-MAR-2017 0.60 16-MAR-2017 1.13 17-MAR-2017 3.29
n10
n11 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.80 0.67 2.61 1.66 2.74 2.11 1.60 3.63 3.04 3.98 2.07 1.91 1.52 3.36 4.96 1.80 1.43 2.67 1.78 1.76 3.70
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 821.40 823.48 835.29 833.22 846.75 847.36 842.27 855.96 863.85 873.77 869.40 860.02 861.25 863.84 881.11 879.38 872.85 876.98 880.51 890.27 917.01
n12 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 25.95 74.55 26.98 25.18 42.76 27.40 23.13 83.93 22.39 46.62 24.44 43.08 38.85 17.77 57.83 24.52 16.87 11.99 60.97 63.87 87.12
n13 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 944.00 944.00 944.00 944.00 944.00 943.20 940.00 940.00 940.00 934.30 889.00 889.00 889.00 889.00 897.70 897.70 897.70 897.70 897.70 897.70 925.00
n14 0 0 0 0 0 0 0 0 0 0 815 815 815 815 815 815 815 815 815 815 815 815 815 815 815 815 815 815 815 815 818.05
n15
n16 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
n17 0 0 0 0 0 0 0 0 0 0 0 0 2 0 1 0 -1 13 0 0 0 -1 0 0 0 0 -1 0 0 1 20
0 0 0 0 0 0 0 0 0 0 876.57 873.76 870.02 865.21 860.56 856.3 851.83 848.71 844.8 843.19 844.58 844.75 844.82 844.78 846.36 847.62 853.36 853.36 853.36 857 862.05
open high low close tottrdqty tottrdval 850.00 869.75 820.00 836.55 1099739 921754467 837.00 862.00 830.60 855.65 400730 341033018 862.90 862.90 855.00 858.60 103117 88563856 839.70 872.40 832.00 860.95 395028 338023154 863.40 863.40 845.35 848.20 306822 260931738 848.20 855.00 845.55 849.95 186415 158532281 853.00 854.95 841.10 846.45 220283 187086251 847.50 850.00 835.00 836.90 70235 59036310 840.00 840.00 827.00 830.50 367676 305741841 832.05 835.00 815.00 818.65 156391 128531316 818.65 824.60 818.05 819.75 295066 242367723 820.00 825.00 819.50 823.60 183828 151379479 823.50 845.00 823.50 829.30 111320 92984598 836.00 839.70 826.00 829.45 137110 114243323 831.80 854.60 831.80 841.55 360189 304990151 847.65 857.70 840.00 844.85 572320 484963834 847.10 849.90 836.50 839.60 85013 71603767 844.70 870.50 840.00 865.60 465260 398241730 870.00 877.00 851.10 856.90 315831 272830239 860.15 889.00 855.00 870.85 670113 585527313 875.00 877.70 859.90 864.25 203624 177031616 864.00 868.35 852.10 859.10 113486 97599917 868.00 868.00 855.00 860.05 69625 59964451 863.05 883.70 855.00 860.10 588846 508669438 865.00 897.70 855.25 879.80 2255569 1987395077 879.80 887.00 871.30 875.15 417100 366787947 879.70 881.45 869.00 871.10 567388 495246607 885.00 896.70 873.35 876.15 981664 860900616 872.00 887.50 872.00 881.45 480120 422748064 881.50 897.00 881.50 891.40 335288 298497089 892.00 925.00 892.00 920.75 1064600 976245932
timestamp n9 01-FEB-2017 0.00 02-FEB-2017 0.00 03-FEB-2017 0.00 06-FEB-2017 0.00 07-FEB-2017 0.00 08-FEB-2017 0.00 09-FEB-2017 0.00 10-FEB-2017 0.00 13-FEB-2017 0.00 14-FEB-2017 0.00 15-FEB-2017 0.13 16-FEB-2017 0.47 17-FEB-2017 0.69 20-FEB-2017 0.02 21-FEB-2017 1.46 22-FEB-2017 0.39 23-FEB-2017 -0.62 27-FEB-2017 3.10 28-FEB-2017 -1.01 01-MAR-2017 1.63 02-MAR-2017 -0.76 03-MAR-2017 -0.60 06-MAR-2017 0.11 07-MAR-2017 0.01 08-MAR-2017 2.29 09-MAR-2017 -0.53 10-MAR-2017 -0.46 14-MAR-2017 0.58 15-MAR-2017 0.60 16-MAR-2017 1.13 17-MAR-2017 3.29
n10
n11 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.80 0.67 2.61 1.66 2.74 2.11 1.60 3.63 3.04 3.98 2.07 1.91 1.52 3.36 4.96 1.80 1.43 2.67 1.78 1.76 3.70
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 821.40 823.48 835.29 833.22 846.75 847.36 842.27 855.96 863.85 873.77 869.40 860.02 861.25 863.84 881.11 879.38 872.85 876.98 880.51 890.27 917.01
n12 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 25.95 74.55 26.98 25.18 42.76 27.40 23.13 83.93 22.39 46.62 24.44 43.08 38.85 17.77 57.83 24.52 16.87 11.99 60.97 63.87 87.12
n13 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 944.00 944.00 944.00 944.00 944.00 943.20 940.00 940.00 940.00 934.30 889.00 889.00 889.00 889.00 897.70 897.70 897.70 897.70 897.70 897.70 925.00
n14 0 0 0 0 0 0 0 0 0 0 815 815 815 815 815 815 815 815 815 815 815 815 815 815 815 815 815 815 815 815 818.05
n15
n16 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
n17 0 0 0 0 0 0 0 0 0 0 0 0 2 0 1 0 -1 13 0 0 0 -1 0 0 0 0 -1 0 0 1 20
0 0 0 0 0 0 0 0 0 0 876.57 873.76 870.02 865.21 860.56 856.3 851.83 848.71 844.8 843.19 844.58 844.75 844.82 844.78 846.36 847.62 853.36 853.36 853.36 857 862.05
Related Documents
Indigo
June 2020 20
Indigo
May 2020 22
Indigo
August 2019 41
Oglinda Indigo
November 2019 40
Copii Indigo
June 2020 7
Bedrijfsbezoek Indigo
November 2019 16More Documents from ""
Ruchira 01-06-2017-to-23-01-2018ruchiraeqn
August 2019 35
Indigo
August 2019 41
306267768-mesin-press-mekanik.docx
May 2020 15
Imam Malik
May 2020 22