Commander 081212

COMMANDER LIST NEW MAILING LIST :

[email protected] Market Data : 12/11/2008 SECURITY NO NAME 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15

IHSG AGRI MINING BASIC-IND MISC-IND CONSUMER PROPERTY INFRASTRUC FINANCE TRADE MANUFACTUR LQ45 JII MBX DBX

16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54

AALI ANTM ASII BBCA BBNI BBRI BDMN BLTA BMRI BNBR BNII BRPT BTEL BUMI CTRA ELTY ENRG GGRM INCO INDF INKP INTP ISAT KIJA KLBF LPKR LSIP MEDC PGAS PNBN PTBA SMCB SMGR TBLA TINS TLKM TRUB UNSP UNTR

CLOSE

HIGHEST

For : 12/12/2008 % From Highest

Change

POWER

ADX

1,316.69 895.52 920.37 116.48 217.26 316.61 100.27 487.61 166.41 143.68 223.37 262.96 209.92 373.94 203.32

2,838.48 3,628.99 3,656.14 252.90 516.14 468.04 256.31 952.40 279.45 412.10 424.53 623.96 521.26 738.83 800.91

-53.61% -75.32% -74.83% -53.94% -57.91% -32.35% -60.88% -48.80% -40.45% -65.13% -47.38% -57.86% -59.73% -49.39% -74.61%

0.06 3.12 1.23 (1.01) 1.49 (2.19) (0.52) (2.46) 1.69 2.77 (0.84) 0.26 (1.36) (0.13) 1.72

28.57 71.43 28.57 7.14 42.86 (50.00) (14.29) 42.86 57.14 35.71 28.57 57.14 35.71 35.71 42.86

25 24 31 18 17 20 30 20 22 40 20 21 23 20 57

9,800 1,060 10,650 2,975 550 4,075 2,975 390 2,010 50 390 420 50 1,000 158 71 86 4,150 2,025 950 800 3,625 4,825 50 395 830 3,100 1,850 2,200 640 7,500 445 3,425 186 1,100 6,600 50 265 4,850

35,300 5,300 30,250 3,800 2,100 8,700 9,100 2,700 4,050 750 520 3,512 470 8,750 910 700 1,540 10,250 11,700 3,275 3,325 9,050 10,000 260 1,400 1,780 14,250 6,400 3,420 1,040 17,250 2,040 6,250 830 3,890 12,050 1,540 2,950 14,700

-72.24% -80.00% -64.79% -21.71% -73.81% -53.16% -67.31% -85.56% -50.37% -93.33% -25.00% -88.04% -89.36% -88.57% -82.64% -89.86% -94.42% -59.51% -82.69% -70.99% -75.94% -59.94% -51.75% -80.77% -71.79% -53.37% -78.25% -71.09% -35.67% -38.46% -56.52% -78.19% -45.20% -77.59% -71.72% -45.23% -96.75% -91.02% -67.01%

6.52 (2.75) 2.40 1.71 (3.51) 0.62 9.17 1.30 3.61 1.30 1.20 (1.96) 7.53 6.76 4.41 19.44 (2.35) (2.64) (3.06) (2.03) (1.03) (2.35) 0.81 1.09 3.23 (4.46) (2.14) 1.09 (7.56) (4.35) 1.92 10.23

71.43 28.57 42.86 50.00 42.86 57.14 57.14 (71.43) 50.00 (42.86) (35.71) (42.86) 35.71 (28.57) (7.14) (57.14) (35.71) 28.57 21.43 (14.29) 28.57 14.29 (42.86) (71.43) 7.14 57.14 28.57 50.00 64.29 42.86 21.43 78.57 14.29 28.57 (42.86) 21.43 57.14

20 14 17 14 23 19 22 66 27 80 25 29 48 40 48 27 83 9 19 37 21 24 24 34 20 40 19 28 20 18 16 16 18 14 16 15 43 21 18

www.hok1-investama.com SIGNAL

Bbands Dn

CMO 0 Swing Dn Bbands Dn Bbands Dn

WillR -20

Stoch 20

WillR -80

Stoch 20

WillR -20

WillR -20

TSR Dn

Bbands Dn

Bbands Dn

CMO 0 WillR -20 Bbands Dn

TSR Up

CB 3 3 3 -1 4 -2 -1 -1 3 3 -1 3 -1 -1 3 3 -1 4 1 -1 7 2 1 7 0 2 0 -1 3 2 5 45 -1 -1 -1 0 -1 -2 0 0 -1 5 2 0 8 -1 0 -1 2 -1 -1 0 2 3

Press

SURGE VOLUME

0% 1% 0% 0% -1% -1% 0% -1% 0% 118% -59% -49% -78% -41% 39%

1.49 1.76 2.58 1.72 2.16 0.86 3.09 2.30 1.17 2.01 1.92 2.28 1.75 2.04 2.82

1,272 834 852 114 195 302 98 447 156 137 215 251 200 361 193

1,297 860 888 115 207 311 99 469 161 139 220 258 206 368 198

1,322 886 924 117 219 320 101 492 166 142 225 264 212 375 203

1,347 926 965 118 233 325 102 508 172 147 229 271 216 383 209

1,372 966 1,006 119 246 330 103 524 179 151 233 278 221 390 216

2.07 2.67 2.18 1.60 1.09 0.99 2.70 2.46 0.76 1.97 0.70 2.05 2.05 1.71 1.50 2.85 9.87 2.27 2.09 1.00 1.52 2.08 0.43 6.32 0.50 0.36 2.29 1.73 1.63 1.74 1.94 5.15 0.92 1.61 2.58 1.33 5.36 2.82 1.75

7,900 895 8,025 2,638 440 3,625 1,738 343 1,555 50 345 355 42 640 125 41 34 3,938 1,725 820 695 3,413 4,488 48 373 790 2,663 1,645 1,775 570 6,275 340 3,163 165 810 5,600 50 210 3,475

9,100 1,015 9,900 2,863 515 3,925 2,563 373 1,870 50 375 400 48 880 146 62 65 4,088 1,950 910 770 3,563 4,713 50 388 820 2,963 1,795 2,075 615 7,175 415 3,350 180 1,020 6,275 50 248 4,338

9,575 1,085 10,775 2,963 558 4,069 2,913 385 2,010 50 389 423 51 983 155 71 76 4,181 2,081 960 808 3,656 4,831 50 395 840 3,106 1,868 2,225 633 7,700 453 3,463 187 1,148 6,675 50 265 4,663

10,300 1,135 11,775 3,088 590 4,225 3,388 403 2,185 50 405 445 54 1,120 167 83 97 4,238 2,175 1,000 845 3,713 4,938 51 403 850 3,263 1,945 2,375 660 8,075 490 3,538 195 1,230 6,950 50 285 5,200

11,500 1,255 13,650 3,313 665 4,525 4,213 433 2,500 50 435 490 60 1,360 188 104 128 4,388 2,400 1,090 920 3,863 5,163 53 418 880 3,563 2,095 2,675 705 8,975 565 3,725 210 1,440 7,625 50 323 6,063

Buy

2.25 (2.21) (1.07) 0.41 (1.29) 0.15 1.92 1.27 0.31 (0.57) (2.31) 1.62 1.85 (0.31) 12.21 (0.74) (2.59) (1.01) (0.89) (0.84) (0.13) (0.49) (1.18) (0.19) (0.90) (1.06) 1.15 (2.48) (1.55) (1.06) (0.64) (3.89) (1.09) 3.77

SUPPORT S2 S1

PIVOT

RESIST R1 R2

COMMANDER LIST NEW MAILING LIST :

[email protected] Market Data : 12/11/2008 SECURITY NO NAME 56 57 58 59 60 61 62 63

BISI CPIN CPRO CTRP DEWA HEXA JSMR KOMPAS100

CLOSE 1,400.00 430.00 72.00 130.00 51.00 780.00 850.00 320.41

HIGHEST

5,450 1,190 490 750 780 3,400 2,200 726

For : 12/12/2008 % From Highest -74.31% -63.87% -85.31% -82.67% -93.46% -77.06% -61.36% -55.89%

Change (0.71) 1.18 (2.70) 6.85 (0.05)

POWER 50.00 28.57 (42.86) (21.43) (21.43) 28.57 35.71 42.86

ADX 23 24 16 11 19 22 15 21

www.hok1-investama.com SIGNAL Swing Dn

CMO 0 Swing Dn

CB -1 4 -1 0 0 4 -1 -1

Buy Press (0.87) 1.16 (3.21) (0.74) (1.36) 0.60 (0.85) (0.50)

SURGE VOLUME 1.14 0.68 0.34 3.27 3.83 4.63 1.54 2.28

SUPPORT S2 S1 1,295 405 60 118 41 535 765 301

1,370 420 69 127 48 700 825 315

PIVOT 1,413 425 75 131 52 775 858 322

RESIST R1 R2 1,445 435 78 136 56 865 885 329

1,520 450 87 145 63 1,030 945 343