Chicago Tribune -- Chicago Gas Prices Since 2002

  • Uploaded by: Chicago Tribune
  • 0
  • 0
  • May 2020
  • PDF

This document was uploaded by user and they confirmed that they have the permission to share it. If you are author or own the copyright of this book, please report to us by using this DMCA report form. Report DMCA


Overview

Download & View Chicago Tribune -- Chicago Gas Prices Since 2002 as PDF for free.

More details

  • Words: 17,034
  • Pages: 108
Daily Average - Metro Average - Illinois - Chicago Start Date End Date Unleaded Price Midgrade Price 01/01/2002 01/01/2002 1.19 1.28 01/02/2002 01/02/2002 1.21 1.3 01/03/2002 01/03/2002 1.21 1.3 01/04/2002 01/04/2002 1.21 1.3 01/05/2002 01/05/2002 1.22 1.31 01/06/2002 01/06/2002 1.22 1.31 01/07/2002 01/07/2002 1.22 1.31 01/08/2002 01/08/2002 1.2 1.29 01/09/2002 01/09/2002 1.2 1.3 01/10/2002 01/10/2002 1.2 1.29 01/11/2002 01/11/2002 1.19 1.28 01/12/2002 01/12/2002 1.18 1.27 01/13/2002 01/13/2002 1.18 1.27 01/14/2002 01/14/2002 1.18 1.27 01/15/2002 01/15/2002 1.15 1.24 01/16/2002 01/16/2002 1.15 1.24 01/17/2002 01/17/2002 1.17 1.26 01/18/2002 01/18/2002 1.18 1.27 01/19/2002 01/19/2002 1.17 1.26 01/20/2002 01/20/2002 1.17 1.26 01/21/2002 01/21/2002 1.17 1.26 01/22/2002 01/22/2002 1.14 1.22 01/23/2002 01/23/2002 1.14 1.23 01/24/2002 01/24/2002 1.14 1.22 01/25/2002 01/25/2002 1.14 1.23 01/26/2002 01/26/2002 1.14 1.23 01/27/2002 01/27/2002 1.14 1.23 01/28/2002 01/28/2002 1.14 1.23 01/29/2002 01/29/2002 1.12 1.21 01/30/2002 01/30/2002 1.13 1.22 01/31/2002 01/31/2002 1.14 1.23 02/01/2002 02/01/2002 1.14 1.23 02/02/2002 02/02/2002 1.14 1.23 02/03/2002 02/03/2002 1.14 1.23 02/04/2002 02/04/2002 1.16 1.24 02/05/2002 02/05/2002 1.14 1.23 02/06/2002 02/06/2002 1.15 1.23 02/07/2002 02/07/2002 1.14 1.23 02/08/2002 02/08/2002 1.14 1.23 02/09/2002 02/09/2002 1.14 1.23 02/10/2002 02/10/2002 1.14 1.23 02/11/2002 02/11/2002 1.14 1.23 02/12/2002 02/12/2002 1.13 1.22 02/13/2002 02/13/2002 1.13 1.22 02/14/2002 02/14/2002 1.14 1.23 02/15/2002 02/15/2002 1.17 1.25 02/16/2002 02/16/2002 1.18 1.27 02/17/2002 02/17/2002 1.18 1.27 02/18/2002 02/18/2002 1.18 1.27

Premium Price 1.32 1.34 1.34 1.34 1.35 1.35 1.35 1.33 1.34 1.33 1.32 1.31 1.31 1.31 1.28 1.28 1.3 1.31 1.3 1.3 1.3 1.26 1.26 1.26 1.27 1.27 1.27 1.27 1.24 1.25 1.26 1.27 1.27 1.27 1.28 1.27 1.27 1.27 1.27 1.27 1.27 1.27 1.26 1.26 1.26 1.29 1.31 1.31 1.31

02/19/2002 02/20/2002 02/21/2002 02/22/2002 02/23/2002 02/24/2002 02/25/2002 02/26/2002 02/27/2002 02/28/2002 03/01/2002 03/02/2002 03/03/2002 03/04/2002 03/05/2002 03/06/2002 03/07/2002 03/08/2002 03/09/2002 03/10/2002 03/11/2002 03/12/2002 03/13/2002 03/14/2002 03/15/2002 03/16/2002 03/17/2002 03/18/2002 03/19/2002 03/20/2002 03/21/2002 03/22/2002 03/23/2002 03/24/2002 03/25/2002 03/26/2002 03/27/2002 03/28/2002 03/29/2002 03/30/2002 03/31/2002 04/01/2002 04/02/2002 04/03/2002 04/04/2002 04/05/2002 04/06/2002 04/07/2002 04/08/2002 04/09/2002 04/10/2002

02/19/2002 02/20/2002 02/21/2002 02/22/2002 02/23/2002 02/24/2002 02/25/2002 02/26/2002 02/27/2002 02/28/2002 03/01/2002 03/02/2002 03/03/2002 03/04/2002 03/05/2002 03/06/2002 03/07/2002 03/08/2002 03/09/2002 03/10/2002 03/11/2002 03/12/2002 03/13/2002 03/14/2002 03/15/2002 03/16/2002 03/17/2002 03/18/2002 03/19/2002 03/20/2002 03/21/2002 03/22/2002 03/23/2002 03/24/2002 03/25/2002 03/26/2002 03/27/2002 03/28/2002 03/29/2002 03/30/2002 03/31/2002 04/01/2002 04/02/2002 04/03/2002 04/04/2002 04/05/2002 04/06/2002 04/07/2002 04/08/2002 04/09/2002 04/10/2002

1.18 1.18 1.18 1.18 1.18 1.18 1.18 1.17 1.17 1.17 1.17 1.17 1.17 1.2 1.2 1.23 1.26 1.29 1.3 1.3 1.3 1.31 1.33 1.35 1.39 1.41 1.41 1.41 1.42 1.42 1.43 1.47 1.5 1.5 1.5 1.51 1.51 1.51 1.51 1.51 1.51 1.51 1.5 1.5 1.54 1.58 1.58 1.58 1.6 1.6 1.6

1.27 1.27 1.27 1.27 1.27 1.27 1.27 1.26 1.26 1.26 1.26 1.26 1.26 1.29 1.29 1.32 1.35 1.38 1.4 1.4 1.4 1.41 1.43 1.46 1.5 1.52 1.52 1.52 1.53 1.53 1.54 1.58 1.61 1.61 1.61 1.63 1.63 1.63 1.63 1.62 1.62 1.62 1.62 1.61 1.66 1.7 1.7 1.7 1.72 1.73 1.72

1.31 1.31 1.31 1.31 1.31 1.31 1.31 1.3 1.3 1.3 1.3 1.3 1.3 1.33 1.33 1.37 1.39 1.43 1.44 1.44 1.44 1.45 1.47 1.5 1.54 1.57 1.57 1.57 1.57 1.57 1.59 1.63 1.66 1.66 1.66 1.68 1.68 1.68 1.68 1.67 1.67 1.67 1.67 1.66 1.71 1.75 1.75 1.75 1.78 1.78 1.78

04/11/2002 04/12/2002 04/13/2002 04/14/2002 04/15/2002 04/16/2002 04/17/2002 04/18/2002 04/19/2002 04/20/2002 04/21/2002 04/22/2002 04/23/2002 04/24/2002 04/25/2002 04/26/2002 04/27/2002 04/28/2002 04/29/2002 04/30/2002 05/01/2002 05/02/2002 05/03/2002 05/04/2002 05/05/2002 05/06/2002 05/07/2002 05/08/2002 05/09/2002 05/10/2002 05/11/2002 05/12/2002 05/13/2002 05/14/2002 05/15/2002 05/16/2002 05/17/2002 05/18/2002 05/19/2002 05/20/2002 05/21/2002 05/22/2002 05/23/2002 05/24/2002 05/25/2002 05/26/2002 05/27/2002 05/28/2002 05/29/2002 05/30/2002 05/31/2002

04/11/2002 04/12/2002 04/13/2002 04/14/2002 04/15/2002 04/16/2002 04/17/2002 04/18/2002 04/19/2002 04/20/2002 04/21/2002 04/22/2002 04/23/2002 04/24/2002 04/25/2002 04/26/2002 04/27/2002 04/28/2002 04/29/2002 04/30/2002 05/01/2002 05/02/2002 05/03/2002 05/04/2002 05/05/2002 05/06/2002 05/07/2002 05/08/2002 05/09/2002 05/10/2002 05/11/2002 05/12/2002 05/13/2002 05/14/2002 05/15/2002 05/16/2002 05/17/2002 05/18/2002 05/19/2002 05/20/2002 05/21/2002 05/22/2002 05/23/2002 05/24/2002 05/25/2002 05/26/2002 05/27/2002 05/28/2002 05/29/2002 05/30/2002 05/31/2002

1.6 1.6 1.6 1.6 1.59 1.57 1.57 1.57 1.56 1.56 1.56 1.56 1.55 1.55 1.55 1.54 1.54 1.54 1.54 1.52 1.52 1.53 1.54 1.54 1.54 1.56 1.55 1.55 1.55 1.55 1.55 1.55 1.55 1.54 1.55 1.54 1.56 1.56 1.56 1.56 1.63 1.64 1.63 1.63 1.63 1.63 1.63 1.61 1.6 1.61 1.61

1.72 1.72 1.72 1.72 1.71 1.69 1.69 1.69 1.68 1.68 1.68 1.68 1.67 1.67 1.66 1.66 1.66 1.66 1.66 1.63 1.64 1.64 1.66 1.66 1.66 1.68 1.67 1.67 1.67 1.66 1.66 1.66 1.66 1.66 1.66 1.66 1.68 1.68 1.68 1.68 1.76 1.76 1.75 1.75 1.75 1.75 1.75 1.73 1.72 1.73 1.73

1.78 1.77 1.77 1.77 1.77 1.74 1.74 1.74 1.73 1.73 1.73 1.73 1.72 1.72 1.71 1.71 1.71 1.71 1.71 1.69 1.69 1.69 1.71 1.71 1.71 1.73 1.72 1.72 1.72 1.72 1.72 1.72 1.72 1.71 1.72 1.71 1.73 1.73 1.73 1.73 1.81 1.82 1.81 1.8 1.8 1.8 1.8 1.79 1.78 1.79 1.79

06/01/2002 06/02/2002 06/03/2002 06/04/2002 06/05/2002 06/06/2002 06/07/2002 06/08/2002 06/09/2002 06/10/2002 06/11/2002 06/12/2002 06/13/2002 06/14/2002 06/15/2002 06/16/2002 06/17/2002 06/18/2002 06/19/2002 06/20/2002 06/21/2002 06/22/2002 06/23/2002 06/24/2002 06/25/2002 06/26/2002 06/27/2002 06/28/2002 06/29/2002 06/30/2002 07/01/2002 07/02/2002 07/03/2002 07/04/2002 07/05/2002 07/06/2002 07/07/2002 07/08/2002 07/09/2002 07/10/2002 07/11/2002 07/12/2002 07/13/2002 07/14/2002 07/15/2002 07/16/2002 07/17/2002 07/18/2002 07/19/2002 07/20/2002 07/21/2002

06/01/2002 06/02/2002 06/03/2002 06/04/2002 06/05/2002 06/06/2002 06/07/2002 06/08/2002 06/09/2002 06/10/2002 06/11/2002 06/12/2002 06/13/2002 06/14/2002 06/15/2002 06/16/2002 06/17/2002 06/18/2002 06/19/2002 06/20/2002 06/21/2002 06/22/2002 06/23/2002 06/24/2002 06/25/2002 06/26/2002 06/27/2002 06/28/2002 06/29/2002 06/30/2002 07/01/2002 07/02/2002 07/03/2002 07/04/2002 07/05/2002 07/06/2002 07/07/2002 07/08/2002 07/09/2002 07/10/2002 07/11/2002 07/12/2002 07/13/2002 07/14/2002 07/15/2002 07/16/2002 07/17/2002 07/18/2002 07/19/2002 07/20/2002 07/21/2002

1.61 1.61 1.61 1.61 1.61 1.61 1.61 1.61 1.61 1.61 1.59 1.59 1.58 1.58 1.58 1.58 1.58 1.56 1.56 1.56 1.55 1.55 1.55 1.55 1.53 1.53 1.53 1.53 1.53 1.53 1.53 1.52 1.52 1.52 1.52 1.52 1.52 1.52 1.5 1.51 1.51 1.51 1.51 1.51 1.51 1.53 1.53 1.53 1.53 1.53 1.53

1.73 1.73 1.73 1.73 1.74 1.73 1.73 1.73 1.73 1.73 1.71 1.71 1.7 1.7 1.7 1.7 1.7 1.68 1.68 1.67 1.67 1.67 1.67 1.67 1.65 1.65 1.64 1.64 1.64 1.64 1.64 1.63 1.63 1.63 1.63 1.63 1.63 1.63 1.62 1.62 1.62 1.62 1.62 1.62 1.62 1.64 1.64 1.64 1.64 1.64 1.64

1.79 1.79 1.79 1.79 1.79 1.78 1.78 1.78 1.78 1.78 1.76 1.76 1.75 1.75 1.75 1.75 1.75 1.73 1.73 1.73 1.72 1.72 1.72 1.72 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.68 1.68 1.68 1.68 1.68 1.68 1.68 1.67 1.67 1.67 1.67 1.67 1.67 1.67 1.69 1.7 1.7 1.69 1.69 1.69

07/22/2002 07/23/2002 07/24/2002 07/25/2002 07/26/2002 07/27/2002 07/28/2002 07/29/2002 07/30/2002 07/31/2002 08/01/2002 08/02/2002 08/03/2002 08/04/2002 08/05/2002 08/06/2002 08/07/2002 08/08/2002 08/09/2002 08/10/2002 08/11/2002 08/12/2002 08/13/2002 08/14/2002 08/15/2002 08/16/2002 08/17/2002 08/18/2002 08/19/2002 08/20/2002 08/21/2002 08/22/2002 08/23/2002 08/24/2002 08/25/2002 08/26/2002 08/27/2002 08/28/2002 08/29/2002 08/30/2002 08/31/2002 09/01/2002 09/02/2002 09/03/2002 09/04/2002 09/05/2002 09/06/2002 09/07/2002 09/08/2002 09/09/2002 09/10/2002

07/22/2002 07/23/2002 07/24/2002 07/25/2002 07/26/2002 07/27/2002 07/28/2002 07/29/2002 07/30/2002 07/31/2002 08/01/2002 08/02/2002 08/03/2002 08/04/2002 08/05/2002 08/06/2002 08/07/2002 08/08/2002 08/09/2002 08/10/2002 08/11/2002 08/12/2002 08/13/2002 08/14/2002 08/15/2002 08/16/2002 08/17/2002 08/18/2002 08/19/2002 08/20/2002 08/21/2002 08/22/2002 08/23/2002 08/24/2002 08/25/2002 08/26/2002 08/27/2002 08/28/2002 08/29/2002 08/30/2002 08/31/2002 09/01/2002 09/02/2002 09/03/2002 09/04/2002 09/05/2002 09/06/2002 09/07/2002 09/08/2002 09/09/2002 09/10/2002

1.53 1.52 1.53 1.54 1.58 1.58 1.58 1.58 1.59 1.59 1.59 1.58 1.58 1.58 1.58 1.56 1.56 1.55 1.55 1.55 1.55 1.55 1.53 1.53 1.52 1.52 1.52 1.52 1.52 1.52 1.52 1.52 1.54 1.54 1.54 1.54 1.56 1.56 1.55 1.55 1.55 1.55 1.55 1.54 1.53 1.55 1.55 1.55 1.55 1.55 1.55

1.64 1.64 1.64 1.66 1.69 1.69 1.69 1.69 1.72 1.71 1.71 1.7 1.7 1.7 1.7 1.68 1.67 1.67 1.66 1.66 1.66 1.66 1.64 1.64 1.64 1.64 1.64 1.64 1.64 1.63 1.63 1.64 1.65 1.65 1.65 1.65 1.68 1.68 1.67 1.67 1.67 1.67 1.67 1.65 1.65 1.66 1.67 1.67 1.67 1.67 1.67

1.69 1.69 1.69 1.71 1.75 1.75 1.75 1.75 1.77 1.77 1.76 1.75 1.75 1.75 1.75 1.73 1.73 1.72 1.72 1.72 1.72 1.72 1.69 1.69 1.69 1.69 1.69 1.69 1.69 1.68 1.68 1.69 1.71 1.71 1.71 1.71 1.73 1.73 1.72 1.72 1.72 1.72 1.72 1.7 1.7 1.71 1.72 1.72 1.72 1.72 1.72

09/11/2002 09/12/2002 09/13/2002 09/14/2002 09/15/2002 09/16/2002 09/17/2002 09/18/2002 09/19/2002 09/20/2002 09/21/2002 09/22/2002 09/23/2002 09/24/2002 09/25/2002 09/26/2002 09/27/2002 09/28/2002 09/29/2002 09/30/2002 10/01/2002 10/02/2002 10/03/2002 10/04/2002 10/05/2002 10/06/2002 10/07/2002 10/08/2002 10/09/2002 10/10/2002 10/11/2002 10/12/2002 10/13/2002 10/14/2002 10/15/2002 10/16/2002 10/17/2002 10/18/2002 10/19/2002 10/20/2002 10/21/2002 10/22/2002 10/23/2002 10/24/2002 10/25/2002 10/26/2002 10/27/2002 10/28/2002 10/29/2002 10/30/2002 10/31/2002

09/11/2002 09/12/2002 09/13/2002 09/14/2002 09/15/2002 09/16/2002 09/17/2002 09/18/2002 09/19/2002 09/20/2002 09/21/2002 09/22/2002 09/23/2002 09/24/2002 09/25/2002 09/26/2002 09/27/2002 09/28/2002 09/29/2002 09/30/2002 10/01/2002 10/02/2002 10/03/2002 10/04/2002 10/05/2002 10/06/2002 10/07/2002 10/08/2002 10/09/2002 10/10/2002 10/11/2002 10/12/2002 10/13/2002 10/14/2002 10/15/2002 10/16/2002 10/17/2002 10/18/2002 10/19/2002 10/20/2002 10/21/2002 10/22/2002 10/23/2002 10/24/2002 10/25/2002 10/26/2002 10/27/2002 10/28/2002 10/29/2002 10/30/2002 10/31/2002

1.55 1.54 1.54 1.54 1.54 1.54 1.52 1.52 1.52 1.53 1.53 1.53 1.53 1.54 1.53 1.53 1.53 1.53 1.53 1.53 1.53 1.53 1.53 1.53 1.53 1.53 1.53 1.58 1.58 1.58 1.58 1.58 1.58 1.58 1.57 1.57 1.6 1.63 1.63 1.63 1.63 1.63 1.63 1.63 1.62 1.62 1.62 1.62 1.61 1.61 1.61

1.67 1.66 1.65 1.65 1.65 1.65 1.64 1.63 1.64 1.65 1.65 1.65 1.65 1.65 1.65 1.64 1.64 1.64 1.64 1.64 1.65 1.64 1.64 1.64 1.64 1.64 1.64 1.7 1.7 1.7 1.69 1.69 1.69 1.69 1.69 1.69 1.72 1.75 1.75 1.75 1.75 1.75 1.76 1.75 1.75 1.75 1.75 1.75 1.74 1.73 1.73

1.72 1.71 1.71 1.71 1.71 1.71 1.69 1.69 1.69 1.7 1.7 1.7 1.7 1.7 1.7 1.69 1.69 1.69 1.69 1.69 1.7 1.69 1.69 1.69 1.69 1.69 1.69 1.76 1.76 1.75 1.75 1.75 1.75 1.75 1.74 1.74 1.77 1.8 1.8 1.8 1.8 1.81 1.81 1.8 1.8 1.8 1.8 1.8 1.79 1.79 1.78

11/01/2002 11/02/2002 11/03/2002 11/04/2002 11/05/2002 11/06/2002 11/07/2002 11/08/2002 11/09/2002 11/10/2002 11/11/2002 11/12/2002 11/13/2002 11/14/2002 11/15/2002 11/16/2002 11/17/2002 11/18/2002 11/19/2002 11/20/2002 11/21/2002 11/22/2002 11/23/2002 11/24/2002 11/25/2002 11/26/2002 11/27/2002 11/28/2002 11/29/2002 11/30/2002 12/01/2002 12/02/2002 12/03/2002 12/04/2002 12/05/2002 12/06/2002 12/07/2002 12/08/2002 12/09/2002 12/10/2002 12/11/2002 12/12/2002 12/13/2002 12/14/2002 12/15/2002 12/16/2002 12/17/2002 12/18/2002 12/19/2002 12/20/2002 12/21/2002

11/01/2002 11/02/2002 11/03/2002 11/04/2002 11/05/2002 11/06/2002 11/07/2002 11/08/2002 11/09/2002 11/10/2002 11/11/2002 11/12/2002 11/13/2002 11/14/2002 11/15/2002 11/16/2002 11/17/2002 11/18/2002 11/19/2002 11/20/2002 11/21/2002 11/22/2002 11/23/2002 11/24/2002 11/25/2002 11/26/2002 11/27/2002 11/28/2002 11/29/2002 11/30/2002 12/01/2002 12/02/2002 12/03/2002 12/04/2002 12/05/2002 12/06/2002 12/07/2002 12/08/2002 12/09/2002 12/10/2002 12/11/2002 12/12/2002 12/13/2002 12/14/2002 12/15/2002 12/16/2002 12/17/2002 12/18/2002 12/19/2002 12/20/2002 12/21/2002

1.6 1.6 1.6 1.6 1.59 1.59 1.59 1.59 1.59 1.59 1.59 1.6 1.59 1.58 1.58 1.58 1.58 1.58 1.55 1.54 1.53 1.52 1.52 1.52 1.52 1.49 1.49 1.48 1.47 1.47 1.47 1.47 1.45 1.45 1.45 1.44 1.44 1.44 1.44 1.42 1.42 1.41 1.4 1.4 1.4 1.4 1.42 1.42 1.42 1.42 1.42

1.73 1.73 1.73 1.73 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.72 1.71 1.7 1.7 1.7 1.7 1.7 1.67 1.66 1.65 1.64 1.64 1.64 1.64 1.6 1.6 1.59 1.58 1.58 1.58 1.58 1.56 1.56 1.56 1.55 1.55 1.55 1.55 1.53 1.52 1.52 1.51 1.51 1.51 1.51 1.53 1.53 1.53 1.53 1.53

1.78 1.78 1.78 1.78 1.77 1.77 1.76 1.76 1.76 1.76 1.76 1.77 1.76 1.76 1.75 1.75 1.75 1.75 1.72 1.71 1.7 1.69 1.69 1.69 1.69 1.65 1.65 1.64 1.63 1.63 1.63 1.63 1.61 1.61 1.6 1.6 1.6 1.6 1.6 1.58 1.57 1.56 1.56 1.56 1.56 1.56 1.57 1.57 1.57 1.58 1.58

12/22/2002 12/23/2002 12/24/2002 12/25/2002 12/26/2002 12/27/2002 12/28/2002 12/29/2002 12/30/2002 12/31/2002 01/01/2003 01/02/2003 01/03/2003 01/04/2003 01/05/2003 01/06/2003 01/07/2003 01/08/2003 01/09/2003 01/10/2003 01/11/2003 01/12/2003 01/13/2003 01/14/2003 01/15/2003 01/16/2003 01/17/2003 01/18/2003 01/19/2003 01/20/2003 01/21/2003 01/22/2003 01/23/2003 01/24/2003 01/25/2003 01/26/2003 01/27/2003 01/28/2003 01/29/2003 01/30/2003 01/31/2003 02/01/2003 02/02/2003 02/03/2003 02/04/2003 02/05/2003 02/06/2003 02/07/2003 02/08/2003 02/09/2003 02/10/2003

12/22/2002 12/23/2002 12/24/2002 12/25/2002 12/26/2002 12/27/2002 12/28/2002 12/29/2002 12/30/2002 12/31/2002 01/01/2003 01/02/2003 01/03/2003 01/04/2003 01/05/2003 01/06/2003 01/07/2003 01/08/2003 01/09/2003 01/10/2003 01/11/2003 01/12/2003 01/13/2003 01/14/2003 01/15/2003 01/16/2003 01/17/2003 01/18/2003 01/19/2003 01/20/2003 01/21/2003 01/22/2003 01/23/2003 01/24/2003 01/25/2003 01/26/2003 01/27/2003 01/28/2003 01/29/2003 01/30/2003 01/31/2003 02/01/2003 02/02/2003 02/03/2003 02/04/2003 02/05/2003 02/06/2003 02/07/2003 02/08/2003 02/09/2003 02/10/2003

1.42 1.42 1.47 1.47 1.47 1.47 1.47 1.47 1.47 1.53 1.54 1.54 1.54 1.54 1.54 1.54 1.53 1.53 1.56 1.57 1.57 1.57 1.57 1.54 1.54 1.54 1.53 1.53 1.53 1.53 1.55 1.54 1.54 1.53 1.53 1.53 1.53 1.54 1.54 1.57 1.59 1.59 1.59 1.61 1.61 1.61 1.62 1.65 1.65 1.65 1.65

1.53 1.53 1.58 1.58 1.58 1.58 1.58 1.58 1.58 1.65 1.66 1.65 1.65 1.65 1.65 1.65 1.64 1.64 1.68 1.68 1.68 1.68 1.68 1.66 1.66 1.66 1.65 1.65 1.65 1.65 1.66 1.66 1.66 1.65 1.65 1.65 1.65 1.66 1.66 1.69 1.71 1.71 1.71 1.73 1.73 1.73 1.74 1.77 1.77 1.77 1.77

1.58 1.58 1.63 1.63 1.63 1.63 1.63 1.63 1.63 1.7 1.71 1.71 1.7 1.7 1.7 1.7 1.7 1.69 1.73 1.74 1.74 1.74 1.74 1.71 1.71 1.71 1.7 1.7 1.7 1.7 1.72 1.71 1.71 1.7 1.7 1.7 1.7 1.71 1.71 1.74 1.76 1.76 1.76 1.78 1.78 1.79 1.79 1.83 1.83 1.83 1.83

02/11/2003 02/12/2003 02/13/2003 02/14/2003 02/15/2003 02/16/2003 02/17/2003 02/18/2003 02/19/2003 02/20/2003 02/21/2003 02/22/2003 02/23/2003 02/24/2003 02/25/2003 02/26/2003 02/27/2003 02/28/2003 03/01/2003 03/02/2003 03/03/2003 03/04/2003 03/05/2003 03/06/2003 03/07/2003 03/08/2003 03/09/2003 03/10/2003 03/11/2003 03/12/2003 03/13/2003 03/14/2003 03/15/2003 03/16/2003 03/17/2003 03/18/2003 03/19/2003 03/20/2003 03/21/2003 03/22/2003 03/23/2003 03/24/2003 03/25/2003 03/26/2003 03/27/2003 03/28/2003 03/29/2003 03/30/2003 03/31/2003 04/01/2003 04/02/2003

02/11/2003 02/12/2003 02/13/2003 02/14/2003 02/15/2003 02/16/2003 02/17/2003 02/18/2003 02/19/2003 02/20/2003 02/21/2003 02/22/2003 02/23/2003 02/24/2003 02/25/2003 02/26/2003 02/27/2003 02/28/2003 03/01/2003 03/02/2003 03/03/2003 03/04/2003 03/05/2003 03/06/2003 03/07/2003 03/08/2003 03/09/2003 03/10/2003 03/11/2003 03/12/2003 03/13/2003 03/14/2003 03/15/2003 03/16/2003 03/17/2003 03/18/2003 03/19/2003 03/20/2003 03/21/2003 03/22/2003 03/23/2003 03/24/2003 03/25/2003 03/26/2003 03/27/2003 03/28/2003 03/29/2003 03/30/2003 03/31/2003 04/01/2003 04/02/2003

1.68 1.68 1.7 1.74 1.74 1.74 1.74 1.75 1.75 1.74 1.74 1.74 1.74 1.74 1.75 1.75 1.75 1.75 1.75 1.75 1.75 1.77 1.76 1.76 1.76 1.76 1.76 1.76 1.8 1.79 1.79 1.8 1.8 1.8 1.8 1.79 1.78 1.78 1.77 1.77 1.77 1.77 1.74 1.73 1.72 1.71 1.71 1.71 1.71 1.68 1.68

1.81 1.81 1.83 1.87 1.87 1.87 1.87 1.88 1.88 1.88 1.87 1.87 1.87 1.87 1.88 1.88 1.88 1.88 1.88 1.88 1.88 1.91 1.9 1.9 1.9 1.9 1.9 1.9 1.93 1.93 1.93 1.93 1.93 1.93 1.93 1.93 1.92 1.91 1.91 1.91 1.91 1.91 1.87 1.86 1.85 1.84 1.84 1.84 1.84 1.81 1.81

1.86 1.87 1.89 1.93 1.93 1.93 1.93 1.94 1.94 1.94 1.93 1.93 1.93 1.93 1.94 1.94 1.94 1.94 1.94 1.94 1.94 1.97 1.96 1.96 1.95 1.95 1.95 1.95 1.99 1.99 1.99 1.99 1.99 1.99 1.99 1.99 1.98 1.97 1.97 1.97 1.97 1.97 1.93 1.92 1.91 1.89 1.89 1.89 1.89 1.87 1.86

04/03/2003 04/04/2003 04/05/2003 04/06/2003 04/07/2003 04/08/2003 04/09/2003 04/10/2003 04/11/2003 04/12/2003 04/13/2003 04/14/2003 04/15/2003 04/16/2003 04/17/2003 04/18/2003 04/19/2003 04/20/2003 04/21/2003 04/22/2003 04/23/2003 04/24/2003 04/25/2003 04/26/2003 04/27/2003 04/28/2003 04/29/2003 04/30/2003 05/01/2003 05/02/2003 05/03/2003 05/04/2003 05/05/2003 05/06/2003 05/07/2003 05/08/2003 05/09/2003 05/10/2003 05/11/2003 05/12/2003 05/13/2003 05/14/2003 05/15/2003 05/16/2003 05/17/2003 05/18/2003 05/19/2003 05/20/2003 05/21/2003 05/22/2003 05/23/2003

04/03/2003 04/04/2003 04/05/2003 04/06/2003 04/07/2003 04/08/2003 04/09/2003 04/10/2003 04/11/2003 04/12/2003 04/13/2003 04/14/2003 04/15/2003 04/16/2003 04/17/2003 04/18/2003 04/19/2003 04/20/2003 04/21/2003 04/22/2003 04/23/2003 04/24/2003 04/25/2003 04/26/2003 04/27/2003 04/28/2003 04/29/2003 04/30/2003 05/01/2003 05/02/2003 05/03/2003 05/04/2003 05/05/2003 05/06/2003 05/07/2003 05/08/2003 05/09/2003 05/10/2003 05/11/2003 05/12/2003 05/13/2003 05/14/2003 05/15/2003 05/16/2003 05/17/2003 05/18/2003 05/19/2003 05/20/2003 05/21/2003 05/22/2003 05/23/2003

1.68 1.67 1.66 1.66 1.66 1.64 1.63 1.63 1.62 1.61 1.61 1.61 1.59 1.58 1.58 1.59 1.59 1.59 1.59 1.6 1.59 1.59 1.6 1.61 1.61 1.61 1.63 1.62 1.61 1.6 1.59 1.59 1.59 1.58 1.58 1.58 1.58 1.58 1.58 1.58 1.57 1.59 1.61 1.62 1.62 1.62 1.62 1.61 1.6 1.6 1.61

1.81 1.8 1.79 1.79 1.79 1.77 1.76 1.75 1.74 1.73 1.73 1.73 1.71 1.7 1.71 1.71 1.71 1.71 1.71 1.72 1.72 1.71 1.72 1.73 1.73 1.73 1.75 1.74 1.73 1.72 1.71 1.71 1.71 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.69 1.71 1.74 1.74 1.74 1.74 1.74 1.73 1.73 1.73 1.73

1.86 1.86 1.85 1.85 1.85 1.82 1.81 1.81 1.8 1.79 1.79 1.79 1.77 1.76 1.76 1.76 1.76 1.76 1.76 1.77 1.77 1.76 1.77 1.79 1.79 1.79 1.81 1.79 1.78 1.78 1.77 1.77 1.77 1.75 1.75 1.75 1.75 1.75 1.75 1.75 1.75 1.76 1.79 1.8 1.79 1.79 1.79 1.78 1.78 1.78 1.78

05/24/2003 05/25/2003 05/26/2003 05/27/2003 05/28/2003 05/29/2003 05/30/2003 05/31/2003 06/01/2003 06/02/2003 06/03/2003 06/04/2003 06/05/2003 06/06/2003 06/07/2003 06/08/2003 06/09/2003 06/10/2003 06/11/2003 06/12/2003 06/13/2003 06/14/2003 06/15/2003 06/16/2003 06/17/2003 06/18/2003 06/19/2003 06/20/2003 06/21/2003 06/22/2003 06/23/2003 06/24/2003 06/25/2003 06/26/2003 06/27/2003 06/28/2003 06/29/2003 06/30/2003 07/01/2003 07/02/2003 07/03/2003 07/04/2003 07/05/2003 07/06/2003 07/07/2003 07/08/2003 07/09/2003 07/10/2003 07/11/2003 07/12/2003 07/13/2003

05/24/2003 05/25/2003 05/26/2003 05/27/2003 05/28/2003 05/29/2003 05/30/2003 05/31/2003 06/01/2003 06/02/2003 06/03/2003 06/04/2003 06/05/2003 06/06/2003 06/07/2003 06/08/2003 06/09/2003 06/10/2003 06/11/2003 06/12/2003 06/13/2003 06/14/2003 06/15/2003 06/16/2003 06/17/2003 06/18/2003 06/19/2003 06/20/2003 06/21/2003 06/22/2003 06/23/2003 06/24/2003 06/25/2003 06/26/2003 06/27/2003 06/28/2003 06/29/2003 06/30/2003 07/01/2003 07/02/2003 07/03/2003 07/04/2003 07/05/2003 07/06/2003 07/07/2003 07/08/2003 07/09/2003 07/10/2003 07/11/2003 07/12/2003 07/13/2003

1.62 1.62 1.62 1.63 1.62 1.62 1.61 1.61 1.61 1.61 1.6 1.61 1.64 1.67 1.68 1.68 1.68 1.67 1.67 1.66 1.67 1.68 1.68 1.68 1.67 1.67 1.66 1.65 1.65 1.65 1.65 1.63 1.62 1.61 1.61 1.6 1.6 1.6 1.59 1.59 1.59 1.59 1.59 1.59 1.59 1.58 1.59 1.6 1.62 1.62 1.62

1.74 1.74 1.74 1.75 1.75 1.74 1.73 1.73 1.73 1.73 1.72 1.73 1.77 1.8 1.81 1.81 1.81 1.8 1.8 1.79 1.79 1.8 1.8 1.8 1.8 1.8 1.79 1.78 1.77 1.77 1.77 1.75 1.75 1.74 1.73 1.72 1.72 1.72 1.71 1.71 1.71 1.72 1.72 1.72 1.72 1.71 1.71 1.73 1.74 1.74 1.74

1.8 1.8 1.8 1.81 1.8 1.79 1.79 1.78 1.78 1.78 1.77 1.78 1.82 1.85 1.87 1.87 1.87 1.86 1.85 1.85 1.85 1.86 1.86 1.86 1.86 1.85 1.84 1.83 1.83 1.83 1.83 1.81 1.8 1.79 1.78 1.78 1.78 1.78 1.76 1.76 1.77 1.77 1.77 1.77 1.77 1.76 1.77 1.78 1.79 1.8 1.8

07/14/2003 07/15/2003 07/16/2003 07/17/2003 07/18/2003 07/19/2003 07/20/2003 07/21/2003 07/22/2003 07/23/2003 07/24/2003 07/25/2003 07/26/2003 07/27/2003 07/28/2003 07/29/2003 07/30/2003 07/31/2003 08/01/2003 08/02/2003 08/03/2003 08/04/2003 08/05/2003 08/06/2003 08/07/2003 08/08/2003 08/09/2003 08/10/2003 08/11/2003 08/12/2003 08/13/2003 08/14/2003 08/15/2003 08/16/2003 08/17/2003 08/18/2003 08/19/2003 08/20/2003 08/21/2003 08/22/2003 08/23/2003 08/24/2003 08/25/2003 08/26/2003 08/27/2003 08/28/2003 08/29/2003 08/30/2003 08/31/2003 09/01/2003 09/02/2003

07/14/2003 07/15/2003 07/16/2003 07/17/2003 07/18/2003 07/19/2003 07/20/2003 07/21/2003 07/22/2003 07/23/2003 07/24/2003 07/25/2003 07/26/2003 07/27/2003 07/28/2003 07/29/2003 07/30/2003 07/31/2003 08/01/2003 08/02/2003 08/03/2003 08/04/2003 08/05/2003 08/06/2003 08/07/2003 08/08/2003 08/09/2003 08/10/2003 08/11/2003 08/12/2003 08/13/2003 08/14/2003 08/15/2003 08/16/2003 08/17/2003 08/18/2003 08/19/2003 08/20/2003 08/21/2003 08/22/2003 08/23/2003 08/24/2003 08/25/2003 08/26/2003 08/27/2003 08/28/2003 08/29/2003 08/30/2003 08/31/2003 09/01/2003 09/02/2003

1.62 1.62 1.61 1.61 1.62 1.63 1.63 1.63 1.64 1.63 1.62 1.61 1.61 1.61 1.61 1.6 1.6 1.61 1.62 1.62 1.62 1.62 1.62 1.64 1.65 1.66 1.66 1.66 1.66 1.66 1.65 1.65 1.66 1.68 1.68 1.68 1.7 1.71 1.74 1.76 1.78 1.78 1.78 1.84 1.85 1.84 1.84 1.84 1.84 1.84 1.83

1.74 1.74 1.74 1.73 1.74 1.75 1.75 1.75 1.76 1.75 1.74 1.73 1.73 1.73 1.73 1.72 1.72 1.73 1.74 1.74 1.74 1.74 1.75 1.76 1.78 1.79 1.78 1.79 1.78 1.78 1.78 1.78 1.79 1.81 1.81 1.81 1.83 1.84 1.87 1.89 1.91 1.91 1.91 1.98 1.99 1.98 1.98 1.98 1.98 1.98 1.97

1.8 1.8 1.79 1.79 1.79 1.81 1.81 1.81 1.81 1.81 1.8 1.79 1.78 1.78 1.78 1.77 1.77 1.79 1.8 1.8 1.8 1.8 1.8 1.82 1.83 1.84 1.84 1.84 1.84 1.84 1.83 1.83 1.84 1.86 1.86 1.86 1.89 1.9 1.93 1.95 1.97 1.97 1.97 2.04 2.05 2.05 2.04 2.04 2.04 2.04 2.03

09/03/2003 09/04/2003 09/05/2003 09/06/2003 09/07/2003 09/08/2003 09/09/2003 09/10/2003 09/11/2003 09/12/2003 09/13/2003 09/14/2003 09/15/2003 09/16/2003 09/17/2003 09/18/2003 09/19/2003 09/20/2003 09/21/2003 09/22/2003 09/23/2003 09/24/2003 09/25/2003 09/26/2003 09/27/2003 09/28/2003 09/29/2003 09/30/2003 10/01/2003 10/02/2003 10/03/2003 10/04/2003 10/05/2003 10/06/2003 10/07/2003 10/08/2003 10/09/2003 10/10/2003 10/11/2003 10/12/2003 10/13/2003 10/14/2003 10/15/2003 10/16/2003 10/17/2003 10/18/2003 10/19/2003 10/20/2003 10/21/2003 10/22/2003 10/23/2003

09/03/2003 09/04/2003 09/05/2003 09/06/2003 09/07/2003 09/08/2003 09/09/2003 09/10/2003 09/11/2003 09/12/2003 09/13/2003 09/14/2003 09/15/2003 09/16/2003 09/17/2003 09/18/2003 09/19/2003 09/20/2003 09/21/2003 09/22/2003 09/23/2003 09/24/2003 09/25/2003 09/26/2003 09/27/2003 09/28/2003 09/29/2003 09/30/2003 10/01/2003 10/02/2003 10/03/2003 10/04/2003 10/05/2003 10/06/2003 10/07/2003 10/08/2003 10/09/2003 10/10/2003 10/11/2003 10/12/2003 10/13/2003 10/14/2003 10/15/2003 10/16/2003 10/17/2003 10/18/2003 10/19/2003 10/20/2003 10/21/2003 10/22/2003 10/23/2003

1.83 1.84 1.84 1.84 1.84 1.84 1.83 1.82 1.82 1.82 1.83 1.83 1.83 1.83 1.82 1.81 1.8 1.79 1.79 1.79 1.77 1.75 1.74 1.73 1.72 1.72 1.72 1.7 1.69 1.68 1.68 1.68 1.68 1.68 1.68 1.68 1.68 1.68 1.68 1.68 1.68 1.7 1.7 1.71 1.72 1.72 1.72 1.72 1.7 1.69 1.68

1.97 1.98 1.98 1.98 1.98 1.98 1.97 1.96 1.95 1.96 1.97 1.97 1.97 1.96 1.95 1.95 1.94 1.92 1.92 1.92 1.9 1.88 1.87 1.86 1.85 1.85 1.85 1.83 1.82 1.81 1.81 1.8 1.8 1.8 1.81 1.81 1.8 1.81 1.81 1.81 1.81 1.83 1.83 1.84 1.85 1.85 1.85 1.85 1.83 1.82 1.81

2.03 2.04 2.04 2.04 2.04 2.04 2.03 2.02 2.02 2.02 2.03 2.03 2.03 2.02 2.02 2.01 2 1.98 1.98 1.98 1.96 1.94 1.93 1.92 1.91 1.91 1.91 1.89 1.87 1.87 1.87 1.86 1.86 1.86 1.86 1.86 1.86 1.87 1.87 1.87 1.87 1.88 1.88 1.9 1.91 1.9 1.9 1.9 1.88 1.88 1.87

10/24/2003 10/25/2003 10/26/2003 10/27/2003 10/28/2003 10/29/2003 10/30/2003 10/31/2003 11/01/2003 11/02/2003 11/03/2003 11/04/2003 11/05/2003 11/06/2003 11/07/2003 11/08/2003 11/09/2003 11/10/2003 11/11/2003 11/12/2003 11/13/2003 11/14/2003 11/15/2003 11/16/2003 11/17/2003 11/18/2003 11/19/2003 11/20/2003 11/21/2003 11/22/2003 11/23/2003 11/24/2003 11/25/2003 11/26/2003 11/27/2003 11/28/2003 11/29/2003 11/30/2003 12/01/2003 12/02/2003 12/03/2003 12/04/2003 12/05/2003 12/06/2003 12/07/2003 12/08/2003 12/09/2003 12/10/2003 12/11/2003 12/12/2003 12/13/2003

10/24/2003 10/25/2003 10/26/2003 10/27/2003 10/28/2003 10/29/2003 10/30/2003 10/31/2003 11/01/2003 11/02/2003 11/03/2003 11/04/2003 11/05/2003 11/06/2003 11/07/2003 11/08/2003 11/09/2003 11/10/2003 11/11/2003 11/12/2003 11/13/2003 11/14/2003 11/15/2003 11/16/2003 11/17/2003 11/18/2003 11/19/2003 11/20/2003 11/21/2003 11/22/2003 11/23/2003 11/24/2003 11/25/2003 11/26/2003 11/27/2003 11/28/2003 11/29/2003 11/30/2003 12/01/2003 12/02/2003 12/03/2003 12/04/2003 12/05/2003 12/06/2003 12/07/2003 12/08/2003 12/09/2003 12/10/2003 12/11/2003 12/12/2003 12/13/2003

1.68 1.67 1.67 1.67 1.66 1.66 1.66 1.66 1.67 1.67 1.67 1.67 1.66 1.66 1.65 1.65 1.65 1.65 1.64 1.63 1.63 1.62 1.62 1.62 1.62 1.61 1.61 1.62 1.63 1.63 1.63 1.63 1.62 1.62 1.62 1.61 1.61 1.61 1.61 1.6 1.6 1.6 1.59 1.59 1.59 1.59 1.58 1.58 1.58 1.58 1.58

1.81 1.8 1.8 1.8 1.79 1.78 1.78 1.79 1.79 1.79 1.79 1.8 1.79 1.78 1.78 1.77 1.77 1.77 1.76 1.75 1.75 1.75 1.74 1.74 1.74 1.74 1.74 1.74 1.75 1.75 1.75 1.75 1.74 1.74 1.74 1.73 1.73 1.73 1.73 1.72 1.72 1.72 1.71 1.71 1.71 1.71 1.7 1.7 1.7 1.7 1.7

1.86 1.86 1.86 1.86 1.84 1.84 1.84 1.85 1.85 1.85 1.85 1.85 1.84 1.84 1.83 1.83 1.83 1.83 1.81 1.81 1.8 1.8 1.8 1.8 1.8 1.79 1.79 1.8 1.81 1.81 1.81 1.81 1.8 1.8 1.79 1.79 1.79 1.79 1.79 1.78 1.77 1.77 1.77 1.77 1.77 1.77 1.76 1.75 1.75 1.75 1.75

12/14/2003 12/15/2003 12/16/2003 12/17/2003 12/18/2003 12/19/2003 12/20/2003 12/21/2003 12/22/2003 12/23/2003 12/24/2003 12/25/2003 12/26/2003 12/27/2003 12/28/2003 12/29/2003 12/30/2003 12/31/2003 01/01/2004 01/02/2004 01/03/2004 01/04/2004 01/05/2004 01/06/2004 01/07/2004 01/08/2004 01/09/2004 01/10/2004 01/11/2004 01/12/2004 01/13/2004 01/14/2004 01/15/2004 01/16/2004 01/17/2004 01/18/2004 01/19/2004 01/20/2004 01/21/2004 01/22/2004 01/23/2004 01/24/2004 01/25/2004 01/26/2004 01/27/2004 01/28/2004 01/29/2004 01/30/2004 01/31/2004 02/01/2004 02/02/2004

12/14/2003 12/15/2003 12/16/2003 12/17/2003 12/18/2003 12/19/2003 12/20/2003 12/21/2003 12/22/2003 12/23/2003 12/24/2003 12/25/2003 12/26/2003 12/27/2003 12/28/2003 12/29/2003 12/30/2003 12/31/2003 01/01/2004 01/02/2004 01/03/2004 01/04/2004 01/05/2004 01/06/2004 01/07/2004 01/08/2004 01/09/2004 01/10/2004 01/11/2004 01/12/2004 01/13/2004 01/14/2004 01/15/2004 01/16/2004 01/17/2004 01/18/2004 01/19/2004 01/20/2004 01/21/2004 01/22/2004 01/23/2004 01/24/2004 01/25/2004 01/26/2004 01/27/2004 01/28/2004 01/29/2004 01/30/2004 01/31/2004 02/01/2004 02/02/2004

1.58 1.58 1.58 1.58 1.58 1.58 1.58 1.58 1.58 1.59 1.58 1.58 1.58 1.57 1.57 1.57 1.57 1.57 1.57 1.6 1.61 1.61 1.61 1.61 1.61 1.62 1.64 1.65 1.65 1.65 1.65 1.65 1.67 1.69 1.7 1.7 1.7 1.7 1.69 1.69 1.7 1.71 1.71 1.71 1.75 1.75 1.74 1.74 1.74 1.74 1.74

1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.71 1.7 1.7 1.7 1.69 1.69 1.69 1.69 1.69 1.69 1.72 1.73 1.73 1.73 1.73 1.73 1.75 1.77 1.78 1.78 1.78 1.77 1.78 1.8 1.82 1.83 1.83 1.83 1.83 1.82 1.82 1.82 1.84 1.84 1.84 1.88 1.88 1.87 1.87 1.87 1.87 1.87

1.75 1.75 1.75 1.75 1.75 1.75 1.75 1.75 1.75 1.76 1.76 1.76 1.75 1.75 1.75 1.75 1.74 1.74 1.74 1.78 1.78 1.78 1.78 1.78 1.78 1.8 1.82 1.83 1.83 1.83 1.83 1.83 1.85 1.87 1.89 1.89 1.89 1.88 1.88 1.88 1.88 1.9 1.9 1.9 1.94 1.94 1.93 1.93 1.93 1.93 1.93

02/03/2004 02/04/2004 02/05/2004 02/06/2004 02/07/2004 02/08/2004 02/09/2004 02/10/2004 02/11/2004 02/12/2004 02/13/2004 02/14/2004 02/15/2004 02/16/2004 02/17/2004 02/18/2004 02/19/2004 02/20/2004 02/21/2004 02/22/2004 02/23/2004 02/24/2004 02/25/2004 02/26/2004 02/27/2004 02/28/2004 02/29/2004 03/01/2004 03/02/2004 03/03/2004 03/04/2004 03/05/2004 03/06/2004 03/07/2004 03/08/2004 03/09/2004 03/10/2004 03/11/2004 03/12/2004 03/13/2004 03/14/2004 03/15/2004 03/16/2004 03/17/2004 03/18/2004 03/19/2004 03/20/2004 03/21/2004 03/22/2004 03/23/2004 03/24/2004

02/03/2004 02/04/2004 02/05/2004 02/06/2004 02/07/2004 02/08/2004 02/09/2004 02/10/2004 02/11/2004 02/12/2004 02/13/2004 02/14/2004 02/15/2004 02/16/2004 02/17/2004 02/18/2004 02/19/2004 02/20/2004 02/21/2004 02/22/2004 02/23/2004 02/24/2004 02/25/2004 02/26/2004 02/27/2004 02/28/2004 02/29/2004 03/01/2004 03/02/2004 03/03/2004 03/04/2004 03/05/2004 03/06/2004 03/07/2004 03/08/2004 03/09/2004 03/10/2004 03/11/2004 03/12/2004 03/13/2004 03/14/2004 03/15/2004 03/16/2004 03/17/2004 03/18/2004 03/19/2004 03/20/2004 03/21/2004 03/22/2004 03/23/2004 03/24/2004

1.73 1.73 1.75 1.76 1.77 1.77 1.77 1.76 1.76 1.75 1.75 1.76 1.76 1.76 1.76 1.76 1.75 1.76 1.77 1.77 1.77 1.78 1.77 1.77 1.77 1.78 1.78 1.78 1.8 1.79 1.79 1.79 1.8 1.8 1.8 1.8 1.79 1.78 1.78 1.77 1.77 1.77 1.76 1.76 1.76 1.76 1.77 1.77 1.77 1.8 1.8

1.86 1.87 1.88 1.9 1.91 1.91 1.91 1.89 1.89 1.88 1.89 1.89 1.89 1.89 1.9 1.89 1.89 1.89 1.9 1.9 1.9 1.91 1.91 1.9 1.9 1.92 1.91 1.91 1.93 1.93 1.92 1.93 1.94 1.94 1.94 1.93 1.93 1.92 1.91 1.91 1.91 1.91 1.9 1.89 1.89 1.89 1.91 1.91 1.91 1.93 1.93

1.92 1.92 1.94 1.96 1.96 1.96 1.96 1.95 1.95 1.94 1.94 1.95 1.95 1.95 1.95 1.95 1.94 1.95 1.96 1.96 1.96 1.97 1.97 1.96 1.96 1.97 1.97 1.97 1.99 1.99 1.98 1.99 2 2 2 1.99 1.99 1.98 1.97 1.97 1.97 1.97 1.95 1.95 1.95 1.95 1.97 1.97 1.97 1.99 1.99

03/25/2004 03/26/2004 03/27/2004 03/28/2004 03/29/2004 03/30/2004 03/31/2004 04/01/2004 04/02/2004 04/03/2004 04/04/2004 04/05/2004 04/06/2004 04/07/2004 04/08/2004 04/09/2004 04/10/2004 04/11/2004 04/12/2004 04/13/2004 04/14/2004 04/15/2004 04/16/2004 04/17/2004 04/18/2004 04/19/2004 04/20/2004 04/21/2004 04/22/2004 04/23/2004 04/24/2004 04/25/2004 04/26/2004 04/27/2004 04/28/2004 04/29/2004 04/30/2004 05/01/2004 05/02/2004 05/03/2004 05/04/2004 05/05/2004 05/06/2004 05/07/2004 05/08/2004 05/09/2004 05/10/2004 05/11/2004 05/12/2004 05/13/2004 05/14/2004

03/25/2004 03/26/2004 03/27/2004 03/28/2004 03/29/2004 03/30/2004 03/31/2004 04/01/2004 04/02/2004 04/03/2004 04/04/2004 04/05/2004 04/06/2004 04/07/2004 04/08/2004 04/09/2004 04/10/2004 04/11/2004 04/12/2004 04/13/2004 04/14/2004 04/15/2004 04/16/2004 04/17/2004 04/18/2004 04/19/2004 04/20/2004 04/21/2004 04/22/2004 04/23/2004 04/24/2004 04/25/2004 04/26/2004 04/27/2004 04/28/2004 04/29/2004 04/30/2004 05/01/2004 05/02/2004 05/03/2004 05/04/2004 05/05/2004 05/06/2004 05/07/2004 05/08/2004 05/09/2004 05/10/2004 05/11/2004 05/12/2004 05/13/2004 05/14/2004

1.8 1.8 1.83 1.83 1.83 1.86 1.86 1.86 1.87 1.88 1.88 1.88 1.88 1.87 1.87 1.87 1.87 1.87 1.87 1.89 1.89 1.91 1.93 1.94 1.94 1.94 1.93 1.93 1.93 1.93 1.93 1.93 1.93 1.93 1.92 1.92 1.93 1.95 1.95 1.95 1.98 1.99 2.01 2.03 2.04 2.04 2.04 2.06 2.06 2.1 2.11

1.93 1.94 1.96 1.96 1.96 2 2 2 2.01 2.02 2.02 2.02 2.02 2.02 2.01 2.01 2.02 2.02 2.02 2.03 2.03 2.05 2.07 2.08 2.08 2.08 2.08 2.08 2.08 2.08 2.08 2.08 2.08 2.08 2.07 2.07 2.08 2.1 2.1 2.1 2.14 2.15 2.17 2.19 2.2 2.2 2.2 2.22 2.22 2.26 2.27

1.99 2 2.03 2.03 2.03 2.07 2.06 2.06 2.07 2.08 2.08 2.08 2.08 2.08 2.08 2.08 2.08 2.08 2.08 2.09 2.1 2.12 2.14 2.15 2.15 2.15 2.14 2.14 2.14 2.14 2.14 2.14 2.14 2.14 2.13 2.13 2.14 2.17 2.17 2.17 2.2 2.21 2.23 2.25 2.27 2.27 2.27 2.29 2.29 2.33 2.34

05/15/2004 05/16/2004 05/17/2004 05/18/2004 05/19/2004 05/20/2004 05/21/2004 05/22/2004 05/23/2004 05/24/2004 05/25/2004 05/26/2004 05/27/2004 05/28/2004 05/29/2004 05/30/2004 05/31/2004 06/01/2004 06/02/2004 06/03/2004 06/04/2004 06/05/2004 06/06/2004 06/07/2004 06/08/2004 06/09/2004 06/10/2004 06/11/2004 06/12/2004 06/13/2004 06/14/2004 06/15/2004 06/16/2004 06/17/2004 06/18/2004 06/19/2004 06/20/2004 06/21/2004 06/22/2004 06/23/2004 06/24/2004 06/25/2004 06/26/2004 06/27/2004 06/28/2004 06/29/2004 06/30/2004 07/01/2004 07/02/2004 07/03/2004 07/04/2004

05/15/2004 05/16/2004 05/17/2004 05/18/2004 05/19/2004 05/20/2004 05/21/2004 05/22/2004 05/23/2004 05/24/2004 05/25/2004 05/26/2004 05/27/2004 05/28/2004 05/29/2004 05/30/2004 05/31/2004 06/01/2004 06/02/2004 06/03/2004 06/04/2004 06/05/2004 06/06/2004 06/07/2004 06/08/2004 06/09/2004 06/10/2004 06/11/2004 06/12/2004 06/13/2004 06/14/2004 06/15/2004 06/16/2004 06/17/2004 06/18/2004 06/19/2004 06/20/2004 06/21/2004 06/22/2004 06/23/2004 06/24/2004 06/25/2004 06/26/2004 06/27/2004 06/28/2004 06/29/2004 06/30/2004 07/01/2004 07/02/2004 07/03/2004 07/04/2004

2.13 2.13 2.13 2.16 2.16 2.16 2.17 2.18 2.18 2.18 2.19 2.19 2.18 2.18 2.18 2.18 2.18 2.17 2.16 2.17 2.17 2.17 2.17 2.17 2.15 2.14 2.12 2.11 2.1 2.1 2.1 2.07 2.06 2.05 2.04 2.03 2.03 2.03 2 2 1.99 1.98 1.98 1.98 1.98 1.97 1.97 1.96 1.96 1.95 1.95

2.29 2.29 2.29 2.32 2.32 2.32 2.33 2.34 2.34 2.34 2.36 2.35 2.35 2.35 2.34 2.34 2.34 2.33 2.32 2.33 2.33 2.33 2.33 2.33 2.31 2.3 2.28 2.27 2.26 2.26 2.26 2.23 2.22 2.2 2.19 2.18 2.18 2.18 2.15 2.15 2.14 2.13 2.12 2.12 2.12 2.12 2.12 2.11 2.11 2.1 2.1

2.36 2.36 2.36 2.4 2.4 2.4 2.41 2.42 2.42 2.42 2.43 2.43 2.42 2.42 2.41 2.41 2.41 2.4 2.4 2.4 2.4 2.41 2.41 2.41 2.38 2.37 2.36 2.35 2.33 2.33 2.33 2.3 2.29 2.27 2.26 2.25 2.25 2.25 2.22 2.21 2.2 2.2 2.19 2.19 2.19 2.19 2.18 2.17 2.17 2.16 2.16

07/05/2004 07/06/2004 07/07/2004 07/08/2004 07/09/2004 07/10/2004 07/11/2004 07/12/2004 07/13/2004 07/14/2004 07/15/2004 07/16/2004 07/17/2004 07/18/2004 07/19/2004 07/20/2004 07/21/2004 07/22/2004 07/23/2004 07/24/2004 07/25/2004 07/26/2004 07/27/2004 07/28/2004 07/29/2004 07/30/2004 07/31/2004 08/01/2004 08/02/2004 08/03/2004 08/04/2004 08/05/2004 08/06/2004 08/07/2004 08/08/2004 08/09/2004 08/10/2004 08/11/2004 08/12/2004 08/13/2004 08/14/2004 08/15/2004 08/16/2004 08/17/2004 08/18/2004 08/19/2004 08/20/2004 08/21/2004 08/22/2004 08/23/2004 08/24/2004

07/05/2004 07/06/2004 07/07/2004 07/08/2004 07/09/2004 07/10/2004 07/11/2004 07/12/2004 07/13/2004 07/14/2004 07/15/2004 07/16/2004 07/17/2004 07/18/2004 07/19/2004 07/20/2004 07/21/2004 07/22/2004 07/23/2004 07/24/2004 07/25/2004 07/26/2004 07/27/2004 07/28/2004 07/29/2004 07/30/2004 07/31/2004 08/01/2004 08/02/2004 08/03/2004 08/04/2004 08/05/2004 08/06/2004 08/07/2004 08/08/2004 08/09/2004 08/10/2004 08/11/2004 08/12/2004 08/13/2004 08/14/2004 08/15/2004 08/16/2004 08/17/2004 08/18/2004 08/19/2004 08/20/2004 08/21/2004 08/22/2004 08/23/2004 08/24/2004

1.95 1.96 1.95 1.96 1.97 1.99 1.99 1.99 1.99 1.99 1.99 1.99 2 2 2 2.01 2.01 2 1.99 1.99 1.99 1.99 1.98 1.98 1.97 1.97 1.96 1.96 1.96 1.96 1.96 1.96 1.96 1.96 1.96 1.96 1.95 1.94 1.94 1.95 1.95 1.95 1.95 1.97 1.98 1.99 2 2 2 2 1.98

2.1 2.1 2.1 2.11 2.12 2.14 2.14 2.14 2.14 2.14 2.14 2.15 2.15 2.15 2.15 2.16 2.16 2.15 2.15 2.14 2.14 2.14 2.13 2.13 2.12 2.11 2.11 2.11 2.11 2.1 2.1 2.11 2.11 2.11 2.11 2.11 2.1 2.09 2.09 2.09 2.1 2.1 2.1 2.12 2.13 2.14 2.15 2.15 2.15 2.15 2.13

2.16 2.17 2.17 2.18 2.19 2.2 2.2 2.2 2.21 2.21 2.2 2.21 2.22 2.22 2.22 2.23 2.23 2.22 2.21 2.21 2.21 2.21 2.2 2.19 2.18 2.18 2.18 2.18 2.18 2.17 2.17 2.18 2.18 2.18 2.18 2.18 2.17 2.16 2.15 2.16 2.16 2.16 2.16 2.18 2.2 2.21 2.21 2.21 2.21 2.21 2.2

08/25/2004 08/26/2004 08/27/2004 08/28/2004 08/29/2004 08/30/2004 08/31/2004 09/01/2004 09/02/2004 09/03/2004 09/04/2004 09/05/2004 09/06/2004 09/07/2004 09/08/2004 09/09/2004 09/10/2004 09/11/2004 09/12/2004 09/13/2004 09/14/2004 09/15/2004 09/16/2004 09/17/2004 09/18/2004 09/19/2004 09/20/2004 09/21/2004 09/22/2004 09/23/2004 09/24/2004 09/25/2004 09/26/2004 09/27/2004 09/28/2004 09/29/2004 09/30/2004 10/01/2004 10/02/2004 10/03/2004 10/04/2004 10/05/2004 10/06/2004 10/07/2004 10/08/2004 10/09/2004 10/10/2004 10/11/2004 10/12/2004 10/13/2004 10/14/2004

08/25/2004 08/26/2004 08/27/2004 08/28/2004 08/29/2004 08/30/2004 08/31/2004 09/01/2004 09/02/2004 09/03/2004 09/04/2004 09/05/2004 09/06/2004 09/07/2004 09/08/2004 09/09/2004 09/10/2004 09/11/2004 09/12/2004 09/13/2004 09/14/2004 09/15/2004 09/16/2004 09/17/2004 09/18/2004 09/19/2004 09/20/2004 09/21/2004 09/22/2004 09/23/2004 09/24/2004 09/25/2004 09/26/2004 09/27/2004 09/28/2004 09/29/2004 09/30/2004 10/01/2004 10/02/2004 10/03/2004 10/04/2004 10/05/2004 10/06/2004 10/07/2004 10/08/2004 10/09/2004 10/10/2004 10/11/2004 10/12/2004 10/13/2004 10/14/2004

1.98 1.98 1.97 1.96 1.96 1.96 1.94 1.93 1.93 1.92 1.91 1.91 1.91 1.9 1.89 1.89 1.9 1.9 1.9 1.9 1.91 1.9 1.92 1.93 1.94 1.94 1.94 1.94 1.94 1.94 1.95 1.97 1.97 1.97 1.99 1.99 1.99 1.99 2 2 2 2.01 2.03 2.05 2.06 2.06 2.06 2.06 2.07 2.07 2.08

2.13 2.13 2.12 2.11 2.11 2.11 2.09 2.08 2.07 2.07 2.06 2.06 2.06 2.05 2.04 2.03 2.04 2.05 2.05 2.05 2.05 2.05 2.06 2.08 2.09 2.09 2.09 2.09 2.08 2.08 2.1 2.12 2.12 2.12 2.15 2.14 2.15 2.15 2.15 2.15 2.15 2.16 2.18 2.2 2.22 2.22 2.22 2.22 2.22 2.23 2.24

2.2 2.19 2.19 2.18 2.18 2.18 2.16 2.15 2.14 2.13 2.12 2.12 2.12 2.11 2.1 2.1 2.11 2.11 2.11 2.11 2.12 2.11 2.13 2.14 2.15 2.15 2.15 2.15 2.15 2.15 2.16 2.18 2.18 2.18 2.21 2.21 2.21 2.21 2.22 2.22 2.22 2.23 2.25 2.27 2.29 2.29 2.29 2.29 2.29 2.29 2.31

10/15/2004 10/16/2004 10/17/2004 10/18/2004 10/19/2004 10/20/2004 10/21/2004 10/22/2004 10/23/2004 10/24/2004 10/25/2004 10/26/2004 10/27/2004 10/28/2004 10/29/2004 10/30/2004 10/31/2004 11/01/2004 11/02/2004 11/03/2004 11/04/2004 11/05/2004 11/06/2004 11/07/2004 11/08/2004 11/09/2004 11/10/2004 11/11/2004 11/12/2004 11/13/2004 11/14/2004 11/15/2004 11/16/2004 11/17/2004 11/18/2004 11/19/2004 11/20/2004 11/21/2004 11/22/2004 11/23/2004 11/24/2004 11/25/2004 11/26/2004 11/27/2004 11/28/2004 11/29/2004 11/30/2004 12/01/2004 12/02/2004 12/03/2004 12/04/2004

10/15/2004 10/16/2004 10/17/2004 10/18/2004 10/19/2004 10/20/2004 10/21/2004 10/22/2004 10/23/2004 10/24/2004 10/25/2004 10/26/2004 10/27/2004 10/28/2004 10/29/2004 10/30/2004 10/31/2004 11/01/2004 11/02/2004 11/03/2004 11/04/2004 11/05/2004 11/06/2004 11/07/2004 11/08/2004 11/09/2004 11/10/2004 11/11/2004 11/12/2004 11/13/2004 11/14/2004 11/15/2004 11/16/2004 11/17/2004 11/18/2004 11/19/2004 11/20/2004 11/21/2004 11/22/2004 11/23/2004 11/24/2004 11/25/2004 11/26/2004 11/27/2004 11/28/2004 11/29/2004 11/30/2004 12/01/2004 12/02/2004 12/03/2004 12/04/2004

2.1 2.11 2.11 2.11 2.12 2.11 2.11 2.11 2.11 2.11 2.11 2.12 2.13 2.15 2.16 2.15 2.15 2.15 2.14 2.13 2.12 2.11 2.11 2.11 2.11 2.09 2.08 2.08 2.07 2.06 2.06 2.06 2.04 2.04 2.03 2.02 2.02 2.02 2.02 2.01 2.01 2.02 2.03 2.03 2.03 2.03 2.01 2.01 2.01 2 1.99

2.26 2.27 2.27 2.27 2.28 2.27 2.27 2.27 2.27 2.27 2.27 2.28 2.3 2.31 2.32 2.32 2.32 2.31 2.3 2.29 2.28 2.27 2.27 2.27 2.27 2.25 2.24 2.24 2.22 2.21 2.21 2.21 2.2 2.19 2.18 2.18 2.17 2.17 2.17 2.17 2.16 2.17 2.18 2.18 2.18 2.18 2.16 2.16 2.16 2.15 2.15

2.33 2.34 2.34 2.34 2.35 2.35 2.34 2.34 2.34 2.34 2.34 2.35 2.37 2.39 2.39 2.39 2.39 2.39 2.37 2.36 2.35 2.34 2.34 2.34 2.34 2.32 2.31 2.31 2.29 2.28 2.28 2.28 2.26 2.26 2.25 2.24 2.24 2.24 2.24 2.23 2.23 2.24 2.25 2.25 2.25 2.25 2.23 2.23 2.23 2.22 2.21

12/05/2004 12/06/2004 12/07/2004 12/08/2004 12/09/2004 12/10/2004 12/11/2004 12/12/2004 12/13/2004 12/14/2004 12/15/2004 12/16/2004 12/17/2004 12/18/2004 12/19/2004 12/20/2004 12/21/2004 12/22/2004 12/23/2004 12/24/2004 12/25/2004 12/26/2004 12/27/2004 12/28/2004 12/29/2004 12/30/2004 12/31/2004 01/01/2005 01/02/2005 01/03/2005 01/04/2005 01/05/2005 01/06/2005 01/07/2005 01/08/2005 01/09/2005 01/10/2005 01/11/2005 01/12/2005 01/13/2005 01/14/2005 01/15/2005 01/16/2005 01/17/2005 01/18/2005 01/19/2005 01/20/2005 01/21/2005 01/22/2005 01/23/2005 01/24/2005

12/05/2004 12/06/2004 12/07/2004 12/08/2004 12/09/2004 12/10/2004 12/11/2004 12/12/2004 12/13/2004 12/14/2004 12/15/2004 12/16/2004 12/17/2004 12/18/2004 12/19/2004 12/20/2004 12/21/2004 12/22/2004 12/23/2004 12/24/2004 12/25/2004 12/26/2004 12/27/2004 12/28/2004 12/29/2004 12/30/2004 12/31/2004 01/01/2005 01/02/2005 01/03/2005 01/04/2005 01/05/2005 01/06/2005 01/07/2005 01/08/2005 01/09/2005 01/10/2005 01/11/2005 01/12/2005 01/13/2005 01/14/2005 01/15/2005 01/16/2005 01/17/2005 01/18/2005 01/19/2005 01/20/2005 01/21/2005 01/22/2005 01/23/2005 01/24/2005

1.99 1.99 1.97 1.96 1.95 1.93 1.91 1.91 1.91 1.88 1.86 1.85 1.85 1.85 1.85 1.85 1.85 1.84 1.84 1.83 1.83 1.83 1.83 1.82 1.82 1.81 1.82 1.82 1.82 1.82 1.82 1.81 1.81 1.83 1.83 1.83 1.83 1.86 1.85 1.86 1.87 1.88 1.88 1.88 1.89 1.89 1.89 1.9 1.91 1.91 1.91

2.15 2.15 2.12 2.11 2.1 2.08 2.06 2.06 2.06 2.02 2.01 1.99 1.99 1.99 1.99 1.99 1.99 1.98 1.98 1.97 1.97 1.97 1.97 1.96 1.96 1.95 1.96 1.96 1.96 1.96 1.95 1.95 1.95 1.97 1.97 1.97 1.97 2 1.99 2 2.01 2.02 2.02 2.02 2.03 2.03 2.03 2.04 2.05 2.05 2.05

2.21 2.21 2.18 2.17 2.16 2.14 2.12 2.12 2.12 2.08 2.07 2.06 2.05 2.05 2.05 2.05 2.05 2.04 2.04 2.03 2.03 2.03 2.03 2.02 2.02 2.01 2.02 2.02 2.02 2.02 2.01 2.01 2.01 2.03 2.03 2.03 2.03 2.06 2.06 2.06 2.07 2.08 2.08 2.08 2.1 2.1 2.1 2.1 2.11 2.11 2.11

01/25/2005 01/26/2005 01/27/2005 01/28/2005 01/29/2005 01/30/2005 01/31/2005 02/01/2005 02/02/2005 02/03/2005 02/04/2005 02/05/2005 02/06/2005 02/07/2005 02/08/2005 02/09/2005 02/10/2005 02/11/2005 02/12/2005 02/13/2005 02/14/2005 02/15/2005 02/16/2005 02/17/2005 02/18/2005 02/19/2005 02/20/2005 02/21/2005 02/22/2005 02/23/2005 02/24/2005 02/25/2005 02/26/2005 02/27/2005 02/28/2005 03/01/2005 03/02/2005 03/03/2005 03/04/2005 03/05/2005 03/06/2005 03/07/2005 03/08/2005 03/09/2005 03/10/2005 03/11/2005 03/12/2005 03/13/2005 03/14/2005 03/15/2005 03/16/2005

01/25/2005 01/26/2005 01/27/2005 01/28/2005 01/29/2005 01/30/2005 01/31/2005 02/01/2005 02/02/2005 02/03/2005 02/04/2005 02/05/2005 02/06/2005 02/07/2005 02/08/2005 02/09/2005 02/10/2005 02/11/2005 02/12/2005 02/13/2005 02/14/2005 02/15/2005 02/16/2005 02/17/2005 02/18/2005 02/19/2005 02/20/2005 02/21/2005 02/22/2005 02/23/2005 02/24/2005 02/25/2005 02/26/2005 02/27/2005 02/28/2005 03/01/2005 03/02/2005 03/03/2005 03/04/2005 03/05/2005 03/06/2005 03/07/2005 03/08/2005 03/09/2005 03/10/2005 03/11/2005 03/12/2005 03/13/2005 03/14/2005 03/15/2005 03/16/2005

1.91 1.91 1.91 1.92 1.93 1.93 1.93 1.96 1.96 1.96 1.97 1.97 1.97 1.97 1.96 1.96 1.95 1.95 1.95 1.95 1.95 1.94 1.94 1.95 1.95 1.95 1.95 1.95 1.95 1.94 1.95 1.95 1.97 1.97 1.97 1.99 1.99 1.98 2 2.03 2.03 2.03 2.08 2.08 2.09 2.1 2.11 2.11 2.11 2.13 2.13

2.06 2.06 2.06 2.06 2.08 2.08 2.08 2.11 2.11 2.11 2.12 2.12 2.12 2.12 2.11 2.11 2.1 2.1 2.1 2.1 2.1 2.09 2.09 2.09 2.09 2.1 2.1 2.1 2.09 2.09 2.09 2.1 2.12 2.12 2.12 2.14 2.14 2.13 2.16 2.18 2.18 2.18 2.24 2.24 2.24 2.26 2.28 2.28 2.28 2.3 2.29

2.12 2.12 2.12 2.13 2.15 2.15 2.15 2.18 2.18 2.18 2.18 2.18 2.18 2.18 2.18 2.17 2.17 2.16 2.16 2.16 2.16 2.16 2.16 2.16 2.16 2.16 2.16 2.16 2.16 2.16 2.16 2.17 2.18 2.18 2.18 2.2 2.2 2.2 2.22 2.25 2.25 2.25 2.31 2.31 2.31 2.33 2.35 2.35 2.35 2.37 2.37

03/17/2005 03/18/2005 03/19/2005 03/20/2005 03/21/2005 03/22/2005 03/23/2005 03/24/2005 03/25/2005 03/26/2005 03/27/2005 03/28/2005 03/29/2005 03/30/2005 03/31/2005 04/01/2005 04/02/2005 04/03/2005 04/04/2005 04/05/2005 04/06/2005 04/07/2005 04/08/2005 04/09/2005 04/10/2005 04/11/2005 04/12/2005 04/13/2005 04/14/2005 04/15/2005 04/16/2005 04/17/2005 04/18/2005 04/19/2005 04/20/2005 04/21/2005 04/22/2005 04/23/2005 04/24/2005 04/25/2005 04/26/2005 04/27/2005 04/28/2005 04/29/2005 04/30/2005 05/01/2005 05/02/2005 05/03/2005 05/04/2005 05/05/2005 05/06/2005

03/17/2005 03/18/2005 03/19/2005 03/20/2005 03/21/2005 03/22/2005 03/23/2005 03/24/2005 03/25/2005 03/26/2005 03/27/2005 03/28/2005 03/29/2005 03/30/2005 03/31/2005 04/01/2005 04/02/2005 04/03/2005 04/04/2005 04/05/2005 04/06/2005 04/07/2005 04/08/2005 04/09/2005 04/10/2005 04/11/2005 04/12/2005 04/13/2005 04/14/2005 04/15/2005 04/16/2005 04/17/2005 04/18/2005 04/19/2005 04/20/2005 04/21/2005 04/22/2005 04/23/2005 04/24/2005 04/25/2005 04/26/2005 04/27/2005 04/28/2005 04/29/2005 04/30/2005 05/01/2005 05/02/2005 05/03/2005 05/04/2005 05/05/2005 05/06/2005

2.13 2.14 2.17 2.17 2.17 2.22 2.22 2.22 2.23 2.23 2.23 2.23 2.24 2.24 2.25 2.26 2.27 2.27 2.27 2.32 2.34 2.37 2.38 2.38 2.38 2.37 2.36 2.35 2.35 2.34 2.32 2.32 2.32 2.3 2.3 2.29 2.29 2.29 2.29 2.29 2.3 2.31 2.31 2.31 2.31 2.31 2.3 2.29 2.29 2.28 2.27

2.29 2.31 2.34 2.34 2.34 2.39 2.39 2.39 2.4 2.4 2.4 2.4 2.41 2.41 2.42 2.43 2.45 2.45 2.45 2.5 2.52 2.55 2.56 2.56 2.56 2.55 2.54 2.53 2.52 2.51 2.5 2.5 2.5 2.48 2.47 2.46 2.47 2.47 2.47 2.47 2.48 2.48 2.49 2.49 2.49 2.49 2.47 2.46 2.46 2.45 2.45

2.36 2.38 2.41 2.41 2.41 2.46 2.46 2.47 2.47 2.48 2.48 2.48 2.48 2.48 2.49 2.51 2.52 2.52 2.52 2.57 2.6 2.63 2.64 2.64 2.64 2.63 2.62 2.61 2.6 2.59 2.58 2.58 2.58 2.55 2.55 2.54 2.54 2.54 2.54 2.54 2.55 2.56 2.57 2.57 2.57 2.57 2.55 2.54 2.54 2.53 2.52

05/07/2005 05/08/2005 05/09/2005 05/10/2005 05/11/2005 05/12/2005 05/13/2005 05/14/2005 05/15/2005 05/16/2005 05/17/2005 05/18/2005 05/19/2005 05/20/2005 05/21/2005 05/22/2005 05/23/2005 05/24/2005 05/25/2005 05/26/2005 05/27/2005 05/28/2005 05/29/2005 05/30/2005 05/31/2005 06/01/2005 06/02/2005 06/03/2005 06/04/2005 06/05/2005 06/06/2005 06/07/2005 06/08/2005 06/09/2005 06/10/2005 06/11/2005 06/12/2005 06/13/2005 06/14/2005 06/15/2005 06/16/2005 06/17/2005 06/18/2005 06/19/2005 06/20/2005 06/21/2005 06/22/2005 06/23/2005 06/24/2005 06/25/2005 06/26/2005

05/07/2005 05/08/2005 05/09/2005 05/10/2005 05/11/2005 05/12/2005 05/13/2005 05/14/2005 05/15/2005 05/16/2005 05/17/2005 05/18/2005 05/19/2005 05/20/2005 05/21/2005 05/22/2005 05/23/2005 05/24/2005 05/25/2005 05/26/2005 05/27/2005 05/28/2005 05/29/2005 05/30/2005 05/31/2005 06/01/2005 06/02/2005 06/03/2005 06/04/2005 06/05/2005 06/06/2005 06/07/2005 06/08/2005 06/09/2005 06/10/2005 06/11/2005 06/12/2005 06/13/2005 06/14/2005 06/15/2005 06/16/2005 06/17/2005 06/18/2005 06/19/2005 06/20/2005 06/21/2005 06/22/2005 06/23/2005 06/24/2005 06/25/2005 06/26/2005

2.26 2.26 2.25 2.25 2.24 2.25 2.25 2.25 2.24 2.24 2.23 2.22 2.22 2.21 2.2 2.2 2.19 2.19 2.18 2.17 2.17 2.17 2.16 2.16 2.16 2.16 2.17 2.17 2.18 2.18 2.18 2.18 2.2 2.2 2.2 2.19 2.19 2.19 2.19 2.18 2.19 2.21 2.21 2.22 2.22 2.24 2.26 2.28 2.3 2.31 2.31

2.43 2.43 2.42 2.42 2.41 2.42 2.42 2.42 2.41 2.41 2.4 2.39 2.39 2.38 2.37 2.36 2.36 2.35 2.35 2.34 2.34 2.33 2.33 2.32 2.32 2.32 2.34 2.34 2.34 2.34 2.34 2.35 2.36 2.37 2.36 2.36 2.35 2.35 2.35 2.35 2.36 2.38 2.38 2.39 2.39 2.41 2.43 2.46 2.47 2.48 2.49

2.51 2.5 2.5 2.49 2.49 2.49 2.5 2.49 2.48 2.48 2.48 2.47 2.46 2.45 2.44 2.44 2.43 2.43 2.42 2.41 2.41 2.4 2.4 2.4 2.39 2.39 2.41 2.41 2.41 2.42 2.41 2.42 2.44 2.44 2.44 2.43 2.43 2.42 2.42 2.42 2.43 2.45 2.46 2.46 2.46 2.48 2.51 2.53 2.55 2.56 2.56

06/27/2005 06/28/2005 06/29/2005 06/30/2005 07/01/2005 07/02/2005 07/03/2005 07/04/2005 07/05/2005 07/06/2005 07/07/2005 07/08/2005 07/09/2005 07/10/2005 07/11/2005 07/12/2005 07/13/2005 07/14/2005 07/15/2005 07/16/2005 07/17/2005 07/18/2005 07/19/2005 07/20/2005 07/21/2005 07/22/2005 07/23/2005 07/24/2005 07/25/2005 07/26/2005 07/27/2005 07/28/2005 07/29/2005 07/30/2005 07/31/2005 08/01/2005 08/02/2005 08/03/2005 08/04/2005 08/05/2005 08/06/2005 08/07/2005 08/08/2005 08/09/2005 08/10/2005 08/11/2005 08/12/2005 08/13/2005 08/14/2005 08/15/2005 08/16/2005

06/27/2005 06/28/2005 06/29/2005 06/30/2005 07/01/2005 07/02/2005 07/03/2005 07/04/2005 07/05/2005 07/06/2005 07/07/2005 07/08/2005 07/09/2005 07/10/2005 07/11/2005 07/12/2005 07/13/2005 07/14/2005 07/15/2005 07/16/2005 07/17/2005 07/18/2005 07/19/2005 07/20/2005 07/21/2005 07/22/2005 07/23/2005 07/24/2005 07/25/2005 07/26/2005 07/27/2005 07/28/2005 07/29/2005 07/30/2005 07/31/2005 08/01/2005 08/02/2005 08/03/2005 08/04/2005 08/05/2005 08/06/2005 08/07/2005 08/08/2005 08/09/2005 08/10/2005 08/11/2005 08/12/2005 08/13/2005 08/14/2005 08/15/2005 08/16/2005

2.31 2.31 2.32 2.34 2.35 2.36 2.36 2.35 2.35 2.35 2.35 2.37 2.39 2.41 2.42 2.44 2.44 2.45 2.44 2.44 2.43 2.43 2.42 2.42 2.42 2.41 2.41 2.4 2.4 2.39 2.39 2.39 2.38 2.38 2.38 2.38 2.38 2.38 2.41 2.42 2.44 2.46 2.46 2.51 2.55 2.57 2.58 2.62 2.62 2.65 2.71

2.48 2.49 2.49 2.52 2.53 2.54 2.54 2.53 2.53 2.53 2.52 2.55 2.57 2.6 2.61 2.63 2.63 2.63 2.63 2.63 2.62 2.61 2.61 2.6 2.6 2.6 2.59 2.58 2.58 2.58 2.57 2.57 2.56 2.56 2.56 2.56 2.56 2.56 2.59 2.61 2.63 2.64 2.65 2.7 2.74 2.76 2.77 2.82 2.82 2.85 2.91

2.56 2.56 2.57 2.6 2.61 2.61 2.61 2.61 2.61 2.6 2.6 2.63 2.65 2.68 2.69 2.71 2.71 2.71 2.71 2.71 2.7 2.69 2.69 2.68 2.68 2.68 2.67 2.66 2.66 2.66 2.65 2.65 2.64 2.64 2.64 2.64 2.64 2.63 2.67 2.69 2.71 2.73 2.73 2.78 2.83 2.85 2.86 2.91 2.91 2.94 3

08/17/2005 08/18/2005 08/19/2005 08/20/2005 08/21/2005 08/22/2005 08/23/2005 08/24/2005 08/25/2005 08/26/2005 08/27/2005 08/28/2005 08/29/2005 08/30/2005 08/31/2005 09/01/2005 09/02/2005 09/03/2005 09/04/2005 09/05/2005 09/06/2005 09/07/2005 09/08/2005 09/09/2005 09/10/2005 09/11/2005 09/12/2005 09/13/2005 09/14/2005 09/15/2005 09/16/2005 09/17/2005 09/18/2005 09/19/2005 09/20/2005 09/21/2005 09/22/2005 09/23/2005 09/24/2005 09/25/2005 09/26/2005 09/27/2005 09/28/2005 09/29/2005 09/30/2005 10/01/2005 10/02/2005 10/03/2005 10/04/2005 10/05/2005 10/06/2005

08/17/2005 08/18/2005 08/19/2005 08/20/2005 08/21/2005 08/22/2005 08/23/2005 08/24/2005 08/25/2005 08/26/2005 08/27/2005 08/28/2005 08/29/2005 08/30/2005 08/31/2005 09/01/2005 09/02/2005 09/03/2005 09/04/2005 09/05/2005 09/06/2005 09/07/2005 09/08/2005 09/09/2005 09/10/2005 09/11/2005 09/12/2005 09/13/2005 09/14/2005 09/15/2005 09/16/2005 09/17/2005 09/18/2005 09/19/2005 09/20/2005 09/21/2005 09/22/2005 09/23/2005 09/24/2005 09/25/2005 09/26/2005 09/27/2005 09/28/2005 09/29/2005 09/30/2005 10/01/2005 10/02/2005 10/03/2005 10/04/2005 10/05/2005 10/06/2005

2.77 2.8 2.82 2.83 2.83 2.82 2.82 2.81 2.8 2.81 2.81 2.81 2.81 2.8 2.81 2.91 3.05 3.11 3.07 3.08 3.05 3.03 3.03 3.03 3.05 3.03 3.01 2.99 2.98 2.96 2.93 2.91 2.89 2.87 2.84 2.82 2.81 2.8 2.79 2.8 2.8 2.8 2.79 2.79 2.82 2.86 2.92 2.92 2.93 2.93 2.93

2.98 3.01 3.03 3.04 3.04 3.04 3.03 3.02 3.02 3.02 3.02 3.02 3.02 3.01 3.02 3.13 3.28 3.34 3.3 3.31 3.28 3.26 3.26 3.26 3.28 3.26 3.24 3.22 3.2 3.18 3.16 3.13 3.11 3.09 3.06 3.04 3.02 3.01 3.01 3.01 3.01 3.01 3 3 3.03 3.08 3.14 3.15 3.16 3.16 3.15

3.07 3.1 3.12 3.13 3.13 3.13 3.12 3.11 3.11 3.11 3.12 3.12 3.11 3.11 3.11 3.22 3.38 3.45 3.4 3.41 3.38 3.36 3.36 3.36 3.38 3.36 3.34 3.32 3.3 3.28 3.26 3.22 3.2 3.18 3.16 3.13 3.12 3.1 3.1 3.1 3.1 3.1 3.1 3.1 3.13 3.18 3.24 3.24 3.25 3.25 3.25

10/07/2005 10/08/2005 10/09/2005 10/10/2005 10/11/2005 10/12/2005 10/13/2005 10/14/2005 10/15/2005 10/16/2005 10/17/2005 10/18/2005 10/19/2005 10/20/2005 10/21/2005 10/22/2005 10/23/2005 10/24/2005 10/25/2005 10/26/2005 10/27/2005 10/28/2005 10/29/2005 10/30/2005 10/31/2005 11/01/2005 11/02/2005 11/03/2005 11/04/2005 11/05/2005 11/06/2005 11/07/2005 11/08/2005 11/09/2005 11/10/2005 11/11/2005 11/12/2005 11/13/2005 11/14/2005 11/15/2005 11/16/2005 11/17/2005 11/18/2005 11/19/2005 11/20/2005 11/21/2005 11/22/2005 11/23/2005 11/24/2005 11/25/2005 11/26/2005

10/07/2005 10/08/2005 10/09/2005 10/10/2005 10/11/2005 10/12/2005 10/13/2005 10/14/2005 10/15/2005 10/16/2005 10/17/2005 10/18/2005 10/19/2005 10/20/2005 10/21/2005 10/22/2005 10/23/2005 10/24/2005 10/25/2005 10/26/2005 10/27/2005 10/28/2005 10/29/2005 10/30/2005 10/31/2005 11/01/2005 11/02/2005 11/03/2005 11/04/2005 11/05/2005 11/06/2005 11/07/2005 11/08/2005 11/09/2005 11/10/2005 11/11/2005 11/12/2005 11/13/2005 11/14/2005 11/15/2005 11/16/2005 11/17/2005 11/18/2005 11/19/2005 11/20/2005 11/21/2005 11/22/2005 11/23/2005 11/24/2005 11/25/2005 11/26/2005

2.92 2.91 2.9 2.89 2.87 2.86 2.84 2.83 2.81 2.79 2.78 2.77 2.75 2.74 2.72 2.71 2.69 2.68 2.66 2.65 2.64 2.63 2.61 2.59 2.58 2.56 2.55 2.54 2.52 2.5 2.5 2.48 2.47 2.46 2.45 2.44 2.42 2.41 2.39 2.38 2.37 2.36 2.34 2.33 2.32 2.3 2.29 2.28 2.27 2.26 2.25

3.15 3.13 3.11 3.1 3.09 3.07 3.06 3.04 3.02 3 2.99 2.98 2.96 2.95 2.93 2.92 2.89 2.88 2.87 2.86 2.84 2.83 2.81 2.79 2.77 2.76 2.75 2.73 2.72 2.69 2.69 2.67 2.66 2.65 2.64 2.62 2.61 2.59 2.57 2.56 2.55 2.53 2.52 2.51 2.49 2.48 2.47 2.45 2.44 2.43 2.42

3.24 3.23 3.21 3.2 3.18 3.17 3.15 3.14 3.11 3.1 3.08 3.07 3.05 3.04 3.02 3.01 2.98 2.97 2.95 2.94 2.93 2.91 2.89 2.87 2.86 2.84 2.83 2.82 2.8 2.78 2.77 2.75 2.74 2.73 2.72 2.7 2.69 2.67 2.65 2.64 2.62 2.61 2.6 2.58 2.57 2.55 2.54 2.53 2.51 2.5 2.49

11/27/2005 11/28/2005 11/29/2005 11/30/2005 12/01/2005 12/02/2005 12/03/2005 12/04/2005 12/05/2005 12/06/2005 12/07/2005 12/08/2005 12/09/2005 12/10/2005 12/11/2005 12/12/2005 12/13/2005 12/14/2005 12/15/2005 12/16/2005 12/17/2005 12/18/2005 12/19/2005 12/20/2005 12/21/2005 12/22/2005 12/23/2005 12/24/2005 12/25/2005 12/26/2005 12/27/2005 12/28/2005 12/29/2005 12/30/2005 12/31/2005 01/01/2006 01/02/2006 01/03/2006 01/04/2006 01/05/2006 01/06/2006 01/07/2006 01/08/2006 01/09/2006 01/10/2006 01/11/2006 01/12/2006 01/13/2006 01/14/2006 01/15/2006 01/16/2006

11/27/2005 11/28/2005 11/29/2005 11/30/2005 12/01/2005 12/02/2005 12/03/2005 12/04/2005 12/05/2005 12/06/2005 12/07/2005 12/08/2005 12/09/2005 12/10/2005 12/11/2005 12/12/2005 12/13/2005 12/14/2005 12/15/2005 12/16/2005 12/17/2005 12/18/2005 12/19/2005 12/20/2005 12/21/2005 12/22/2005 12/23/2005 12/24/2005 12/25/2005 12/26/2005 12/27/2005 12/28/2005 12/29/2005 12/30/2005 12/31/2005 01/01/2006 01/02/2006 01/03/2006 01/04/2006 01/05/2006 01/06/2006 01/07/2006 01/08/2006 01/09/2006 01/10/2006 01/11/2006 01/12/2006 01/13/2006 01/14/2006 01/15/2006 01/16/2006

2.24 2.23 2.23 2.22 2.22 2.21 2.2 2.2 2.2 2.21 2.23 2.23 2.24 2.24 2.25 2.26 2.27 2.27 2.29 2.31 2.32 2.32 2.32 2.31 2.31 2.31 2.3 2.3 2.29 2.29 2.28 2.28 2.29 2.29 2.29 2.32 2.33 2.34 2.34 2.35 2.36 2.4 2.42 2.43 2.43 2.43 2.44 2.43 2.42 2.41 2.4

2.41 2.4 2.4 2.39 2.38 2.37 2.37 2.37 2.37 2.38 2.4 2.4 2.41 2.41 2.43 2.43 2.44 2.44 2.46 2.49 2.5 2.5 2.49 2.49 2.49 2.48 2.48 2.47 2.47 2.46 2.46 2.45 2.47 2.47 2.47 2.5 2.5 2.52 2.52 2.52 2.54 2.58 2.61 2.61 2.62 2.62 2.62 2.61 2.6 2.59 2.58

2.48 2.48 2.47 2.47 2.46 2.45 2.44 2.44 2.44 2.45 2.48 2.48 2.48 2.49 2.5 2.5 2.51 2.51 2.54 2.56 2.58 2.58 2.57 2.57 2.56 2.56 2.55 2.55 2.54 2.54 2.53 2.53 2.54 2.54 2.54 2.57 2.58 2.6 2.6 2.6 2.62 2.66 2.69 2.69 2.7 2.7 2.7 2.69 2.68 2.68 2.66

01/17/2006 01/18/2006 01/19/2006 01/20/2006 01/21/2006 01/22/2006 01/23/2006 01/24/2006 01/25/2006 01/26/2006 01/27/2006 01/28/2006 01/29/2006 01/30/2006 01/31/2006 02/01/2006 02/02/2006 02/03/2006 02/04/2006 02/05/2006 02/06/2006 02/07/2006 02/08/2006 02/09/2006 02/10/2006 02/11/2006 02/12/2006 02/13/2006 02/14/2006 02/15/2006 02/16/2006 02/17/2006 02/18/2006 02/19/2006 02/20/2006 02/21/2006 02/22/2006 02/23/2006 02/24/2006 02/25/2006 02/26/2006 02/27/2006 02/28/2006 03/01/2006 03/02/2006 03/03/2006 03/04/2006 03/05/2006 03/06/2006 03/07/2006 03/08/2006

01/17/2006 01/18/2006 01/19/2006 01/20/2006 01/21/2006 01/22/2006 01/23/2006 01/24/2006 01/25/2006 01/26/2006 01/27/2006 01/28/2006 01/29/2006 01/30/2006 01/31/2006 02/01/2006 02/02/2006 02/03/2006 02/04/2006 02/05/2006 02/06/2006 02/07/2006 02/08/2006 02/09/2006 02/10/2006 02/11/2006 02/12/2006 02/13/2006 02/14/2006 02/15/2006 02/16/2006 02/17/2006 02/18/2006 02/19/2006 02/20/2006 02/21/2006 02/22/2006 02/23/2006 02/24/2006 02/25/2006 02/26/2006 02/27/2006 02/28/2006 03/01/2006 03/02/2006 03/03/2006 03/04/2006 03/05/2006 03/06/2006 03/07/2006 03/08/2006

2.4 2.39 2.39 2.4 2.4 2.4 2.39 2.38 2.37 2.37 2.36 2.35 2.35 2.35 2.36 2.37 2.38 2.39 2.39 2.38 2.38 2.37 2.36 2.36 2.35 2.34 2.34 2.33 2.32 2.31 2.31 2.3 2.29 2.29 2.28 2.29 2.29 2.29 2.3 2.3 2.3 2.3 2.31 2.32 2.34 2.36 2.39 2.42 2.43 2.45 2.47

2.58 2.58 2.57 2.59 2.59 2.58 2.57 2.56 2.55 2.55 2.54 2.53 2.53 2.53 2.54 2.55 2.56 2.57 2.57 2.56 2.56 2.55 2.54 2.54 2.53 2.52 2.51 2.5 2.5 2.49 2.48 2.48 2.47 2.46 2.46 2.46 2.46 2.47 2.47 2.48 2.48 2.47 2.48 2.5 2.52 2.54 2.57 2.6 2.62 2.63 2.66

2.66 2.65 2.65 2.67 2.67 2.66 2.65 2.64 2.63 2.63 2.62 2.61 2.61 2.61 2.62 2.63 2.64 2.65 2.65 2.64 2.63 2.63 2.62 2.62 2.61 2.6 2.59 2.58 2.57 2.57 2.56 2.55 2.54 2.54 2.53 2.53 2.54 2.54 2.55 2.55 2.55 2.55 2.56 2.58 2.6 2.62 2.65 2.68 2.7 2.71 2.74

03/09/2006 03/10/2006 03/11/2006 03/12/2006 03/13/2006 03/14/2006 03/15/2006 03/16/2006 03/17/2006 03/18/2006 03/19/2006 03/20/2006 03/21/2006 03/22/2006 03/23/2006 03/24/2006 03/25/2006 03/26/2006 03/27/2006 03/28/2006 03/29/2006 03/30/2006 03/31/2006 04/01/2006 04/02/2006 04/03/2006 04/04/2006 04/05/2006 04/06/2006 04/07/2006 04/08/2006 04/09/2006 04/10/2006 04/11/2006 04/12/2006 04/13/2006 04/14/2006 04/15/2006 04/16/2006 04/17/2006 04/18/2006 04/19/2006 04/20/2006 04/21/2006 04/22/2006 04/23/2006 04/24/2006 04/25/2006 04/26/2006 04/27/2006 04/28/2006

03/09/2006 03/10/2006 03/11/2006 03/12/2006 03/13/2006 03/14/2006 03/15/2006 03/16/2006 03/17/2006 03/18/2006 03/19/2006 03/20/2006 03/21/2006 03/22/2006 03/23/2006 03/24/2006 03/25/2006 03/26/2006 03/27/2006 03/28/2006 03/29/2006 03/30/2006 03/31/2006 04/01/2006 04/02/2006 04/03/2006 04/04/2006 04/05/2006 04/06/2006 04/07/2006 04/08/2006 04/09/2006 04/10/2006 04/11/2006 04/12/2006 04/13/2006 04/14/2006 04/15/2006 04/16/2006 04/17/2006 04/18/2006 04/19/2006 04/20/2006 04/21/2006 04/22/2006 04/23/2006 04/24/2006 04/25/2006 04/26/2006 04/27/2006 04/28/2006

2.48 2.49 2.48 2.48 2.48 2.48 2.48 2.5 2.55 2.58 2.59 2.59 2.59 2.59 2.58 2.58 2.57 2.57 2.56 2.56 2.56 2.6 2.62 2.65 2.66 2.66 2.68 2.68 2.68 2.69 2.73 2.76 2.77 2.78 2.78 2.79 2.81 2.85 2.85 2.88 2.88 2.88 2.9 2.93 2.96 2.98 2.99 2.99 3 3 2.99

2.67 2.67 2.67 2.67 2.66 2.66 2.67 2.69 2.74 2.77 2.79 2.78 2.78 2.78 2.78 2.78 2.77 2.77 2.76 2.76 2.76 2.8 2.82 2.85 2.86 2.86 2.88 2.88 2.89 2.89 2.93 2.97 2.99 2.99 2.99 3 3.03 3.06 3.06 3.1 3.1 3.1 3.12 3.15 3.19 3.21 3.21 3.22 3.22 3.22 3.22

2.76 2.76 2.75 2.75 2.75 2.75 2.75 2.77 2.83 2.86 2.87 2.87 2.87 2.87 2.87 2.86 2.86 2.85 2.84 2.84 2.84 2.88 2.91 2.94 2.95 2.95 2.97 2.97 2.98 2.98 3.02 3.06 3.08 3.08 3.09 3.1 3.12 3.16 3.16 3.19 3.2 3.2 3.22 3.25 3.29 3.31 3.31 3.32 3.32 3.33 3.32

04/29/2006 04/30/2006 05/01/2006 05/02/2006 05/03/2006 05/04/2006 05/05/2006 05/06/2006 05/07/2006 05/08/2006 05/09/2006 05/10/2006 05/11/2006 05/12/2006 05/13/2006 05/14/2006 05/15/2006 05/16/2006 05/17/2006 05/18/2006 05/19/2006 05/20/2006 05/21/2006 05/22/2006 05/23/2006 05/24/2006 05/25/2006 05/26/2006 05/27/2006 05/28/2006 05/29/2006 05/30/2006 05/31/2006 06/01/2006 06/02/2006 06/03/2006 06/04/2006 06/05/2006 06/06/2006 06/07/2006 06/08/2006 06/09/2006 06/10/2006 06/11/2006 06/12/2006 06/13/2006 06/14/2006 06/15/2006 06/16/2006 06/17/2006 06/18/2006

04/29/2006 04/30/2006 05/01/2006 05/02/2006 05/03/2006 05/04/2006 05/05/2006 05/06/2006 05/07/2006 05/08/2006 05/09/2006 05/10/2006 05/11/2006 05/12/2006 05/13/2006 05/14/2006 05/15/2006 05/16/2006 05/17/2006 05/18/2006 05/19/2006 05/20/2006 05/21/2006 05/22/2006 05/23/2006 05/24/2006 05/25/2006 05/26/2006 05/27/2006 05/28/2006 05/29/2006 05/30/2006 05/31/2006 06/01/2006 06/02/2006 06/03/2006 06/04/2006 06/05/2006 06/06/2006 06/07/2006 06/08/2006 06/09/2006 06/10/2006 06/11/2006 06/12/2006 06/13/2006 06/14/2006 06/15/2006 06/16/2006 06/17/2006 06/18/2006

2.99 2.99 2.99 2.98 2.98 2.97 2.97 2.97 2.96 2.96 2.95 2.95 2.95 2.95 2.96 2.96 2.99 3 3.01 3.01 3 2.99 2.98 2.97 2.97 2.97 2.96 2.97 2.97 2.97 2.96 2.96 2.96 2.96 2.96 2.97 2.98 2.98 2.99 3 3.01 3.01 3.02 3.02 3.02 3.02 3.02 3.03 3.04 3.04 3.04

3.22 3.21 3.21 3.21 3.2 3.2 3.2 3.19 3.19 3.18 3.17 3.17 3.17 3.17 3.18 3.18 3.21 3.23 3.23 3.23 3.22 3.21 3.2 3.2 3.19 3.19 3.19 3.19 3.19 3.19 3.19 3.19 3.19 3.19 3.19 3.2 3.21 3.21 3.22 3.22 3.24 3.24 3.25 3.25 3.25 3.25 3.25 3.26 3.27 3.27 3.27

3.32 3.31 3.31 3.31 3.3 3.3 3.3 3.29 3.28 3.28 3.27 3.27 3.27 3.27 3.28 3.28 3.31 3.33 3.33 3.33 3.32 3.31 3.3 3.3 3.29 3.29 3.29 3.29 3.29 3.29 3.29 3.29 3.28 3.28 3.29 3.3 3.3 3.31 3.32 3.32 3.34 3.34 3.35 3.35 3.35 3.35 3.35 3.37 3.37 3.37 3.37

06/19/2006 06/20/2006 06/21/2006 06/22/2006 06/23/2006 06/24/2006 06/25/2006 06/26/2006 06/27/2006 06/28/2006 06/29/2006 06/30/2006 07/01/2006 07/02/2006 07/03/2006 07/04/2006 07/05/2006 07/06/2006 07/07/2006 07/08/2006 07/09/2006 07/10/2006 07/11/2006 07/12/2006 07/13/2006 07/14/2006 07/15/2006 07/16/2006 07/17/2006 07/18/2006 07/19/2006 07/20/2006 07/21/2006 07/22/2006 07/23/2006 07/24/2006 07/25/2006 07/26/2006 07/27/2006 07/28/2006 07/29/2006 07/30/2006 07/31/2006 08/01/2006 08/02/2006 08/03/2006 08/04/2006 08/05/2006 08/06/2006 08/07/2006 08/08/2006

06/19/2006 06/20/2006 06/21/2006 06/22/2006 06/23/2006 06/24/2006 06/25/2006 06/26/2006 06/27/2006 06/28/2006 06/29/2006 06/30/2006 07/01/2006 07/02/2006 07/03/2006 07/04/2006 07/05/2006 07/06/2006 07/07/2006 07/08/2006 07/09/2006 07/10/2006 07/11/2006 07/12/2006 07/13/2006 07/14/2006 07/15/2006 07/16/2006 07/17/2006 07/18/2006 07/19/2006 07/20/2006 07/21/2006 07/22/2006 07/23/2006 07/24/2006 07/25/2006 07/26/2006 07/27/2006 07/28/2006 07/29/2006 07/30/2006 07/31/2006 08/01/2006 08/02/2006 08/03/2006 08/04/2006 08/05/2006 08/06/2006 08/07/2006 08/08/2006

3.03 3.03 3.02 3.02 3.04 3.04 3.05 3.06 3.07 3.08 3.11 3.12 3.14 3.15 3.15 3.16 3.16 3.17 3.18 3.21 3.23 3.23 3.23 3.23 3.23 3.22 3.22 3.23 3.22 3.22 3.23 3.23 3.24 3.24 3.24 3.23 3.24 3.26 3.27 3.28 3.28 3.28 3.28 3.27 3.27 3.27 3.28 3.28 3.29 3.29 3.28

3.26 3.26 3.25 3.25 3.27 3.27 3.28 3.29 3.3 3.32 3.34 3.36 3.38 3.39 3.39 3.4 3.4 3.41 3.43 3.46 3.47 3.48 3.48 3.48 3.47 3.47 3.47 3.47 3.47 3.47 3.48 3.48 3.48 3.48 3.48 3.48 3.49 3.5 3.52 3.53 3.53 3.53 3.53 3.52 3.52 3.52 3.53 3.53 3.54 3.54 3.53

3.36 3.36 3.35 3.35 3.37 3.37 3.39 3.39 3.41 3.42 3.45 3.47 3.48 3.49 3.5 3.5 3.5 3.52 3.53 3.56 3.58 3.58 3.59 3.58 3.58 3.57 3.57 3.58 3.58 3.58 3.59 3.59 3.59 3.59 3.59 3.59 3.59 3.61 3.63 3.64 3.64 3.64 3.64 3.63 3.63 3.63 3.64 3.64 3.65 3.65 3.64

08/09/2006 08/10/2006 08/11/2006 08/12/2006 08/13/2006 08/14/2006 08/15/2006 08/16/2006 08/17/2006 08/18/2006 08/19/2006 08/20/2006 08/21/2006 08/22/2006 08/23/2006 08/24/2006 08/25/2006 08/26/2006 08/27/2006 08/28/2006 08/29/2006 08/30/2006 08/31/2006 09/01/2006 09/02/2006 09/03/2006 09/04/2006 09/05/2006 09/06/2006 09/07/2006 09/08/2006 09/09/2006 09/10/2006 09/11/2006 09/12/2006 09/13/2006 09/14/2006 09/15/2006 09/16/2006 09/17/2006 09/18/2006 09/19/2006 09/20/2006 09/21/2006 09/22/2006 09/23/2006 09/24/2006 09/25/2006 09/26/2006 09/27/2006 09/28/2006

08/09/2006 08/10/2006 08/11/2006 08/12/2006 08/13/2006 08/14/2006 08/15/2006 08/16/2006 08/17/2006 08/18/2006 08/19/2006 08/20/2006 08/21/2006 08/22/2006 08/23/2006 08/24/2006 08/25/2006 08/26/2006 08/27/2006 08/28/2006 08/29/2006 08/30/2006 08/31/2006 09/01/2006 09/02/2006 09/03/2006 09/04/2006 09/05/2006 09/06/2006 09/07/2006 09/08/2006 09/09/2006 09/10/2006 09/11/2006 09/12/2006 09/13/2006 09/14/2006 09/15/2006 09/16/2006 09/17/2006 09/18/2006 09/19/2006 09/20/2006 09/21/2006 09/22/2006 09/23/2006 09/24/2006 09/25/2006 09/26/2006 09/27/2006 09/28/2006

3.28 3.28 3.28 3.28 3.27 3.26 3.25 3.24 3.23 3.23 3.22 3.21 3.2 3.2 3.19 3.18 3.17 3.16 3.15 3.13 3.12 3.11 3.1 3.07 3.05 3.03 3.02 3 2.99 2.97 2.95 2.93 2.9 2.89 2.87 2.85 2.83 2.81 2.79 2.77 2.75 2.74 2.72 2.7 2.68 2.65 2.63 2.62 2.59 2.58 2.56

3.53 3.53 3.53 3.53 3.51 3.5 3.5 3.49 3.48 3.47 3.46 3.45 3.45 3.44 3.43 3.42 3.41 3.4 3.39 3.37 3.36 3.35 3.33 3.31 3.28 3.26 3.25 3.23 3.22 3.2 3.18 3.15 3.12 3.1 3.09 3.07 3.05 3.03 3.01 2.98 2.96 2.94 2.93 2.91 2.88 2.85 2.83 2.82 2.78 2.77 2.75

3.64 3.64 3.64 3.64 3.62 3.61 3.61 3.6 3.59 3.58 3.57 3.56 3.55 3.55 3.54 3.53 3.52 3.51 3.49 3.48 3.46 3.45 3.43 3.41 3.38 3.36 3.35 3.33 3.32 3.3 3.28 3.25 3.22 3.2 3.18 3.16 3.14 3.12 3.1 3.07 3.05 3.03 3.02 3 2.97 2.94 2.92 2.91 2.87 2.86 2.84

09/29/2006 09/30/2006 10/01/2006 10/02/2006 10/03/2006 10/04/2006 10/05/2006 10/06/2006 10/07/2006 10/08/2006 10/09/2006 10/10/2006 10/11/2006 10/12/2006 10/13/2006 10/14/2006 10/15/2006 10/16/2006 10/17/2006 10/18/2006 10/19/2006 10/20/2006 10/21/2006 10/22/2006 10/23/2006 10/24/2006 10/25/2006 10/26/2006 10/27/2006 10/28/2006 10/29/2006 10/30/2006 10/31/2006 11/01/2006 11/02/2006 11/03/2006 11/04/2006 11/05/2006 11/06/2006 11/07/2006 11/08/2006 11/09/2006 11/10/2006 11/11/2006 11/12/2006 11/13/2006 11/14/2006 11/15/2006 11/16/2006 11/17/2006 11/18/2006

09/29/2006 09/30/2006 10/01/2006 10/02/2006 10/03/2006 10/04/2006 10/05/2006 10/06/2006 10/07/2006 10/08/2006 10/09/2006 10/10/2006 10/11/2006 10/12/2006 10/13/2006 10/14/2006 10/15/2006 10/16/2006 10/17/2006 10/18/2006 10/19/2006 10/20/2006 10/21/2006 10/22/2006 10/23/2006 10/24/2006 10/25/2006 10/26/2006 10/27/2006 10/28/2006 10/29/2006 10/30/2006 10/31/2006 11/01/2006 11/02/2006 11/03/2006 11/04/2006 11/05/2006 11/06/2006 11/07/2006 11/08/2006 11/09/2006 11/10/2006 11/11/2006 11/12/2006 11/13/2006 11/14/2006 11/15/2006 11/16/2006 11/17/2006 11/18/2006

2.54 2.52 2.51 2.5 2.48 2.47 2.46 2.44 2.42 2.41 2.4 2.4 2.39 2.38 2.37 2.36 2.34 2.34 2.32 2.32 2.31 2.3 2.3 2.29 2.27 2.28 2.27 2.28 2.29 2.29 2.3 2.3 2.3 2.3 2.3 2.29 2.3 2.3 2.31 2.31 2.31 2.32 2.33 2.34 2.34 2.33 2.34 2.34 2.34 2.34 2.33

2.73 2.71 2.7 2.69 2.67 2.66 2.64 2.62 2.61 2.6 2.59 2.58 2.57 2.56 2.55 2.53 2.52 2.51 2.5 2.49 2.49 2.48 2.47 2.46 2.44 2.45 2.44 2.45 2.46 2.47 2.47 2.47 2.47 2.47 2.47 2.47 2.48 2.48 2.48 2.48 2.48 2.5 2.51 2.52 2.52 2.51 2.51 2.51 2.52 2.51 2.51

2.82 2.8 2.78 2.77 2.76 2.74 2.73 2.71 2.69 2.68 2.67 2.66 2.65 2.64 2.63 2.61 2.6 2.59 2.58 2.57 2.57 2.55 2.55 2.54 2.51 2.53 2.52 2.53 2.53 2.54 2.55 2.55 2.55 2.55 2.55 2.55 2.55 2.56 2.56 2.56 2.56 2.58 2.59 2.6 2.6 2.59 2.59 2.59 2.6 2.59 2.59

11/19/2006 11/20/2006 11/21/2006 11/22/2006 11/23/2006 11/24/2006 11/25/2006 11/26/2006 11/27/2006 11/28/2006 11/29/2006 11/30/2006 12/01/2006 12/02/2006 12/03/2006 12/04/2006 12/05/2006 12/06/2006 12/07/2006 12/08/2006 12/09/2006 12/10/2006 12/11/2006 12/12/2006 12/13/2006 12/14/2006 12/15/2006 12/16/2006 12/17/2006 12/18/2006 12/19/2006 12/20/2006 12/21/2006 12/22/2006 12/23/2006 12/24/2006 12/25/2006 12/26/2006 12/27/2006 12/28/2006 12/29/2006 12/30/2006 12/31/2006 01/01/2007 01/02/2007 01/03/2007 01/04/2007 01/05/2007 01/06/2007 01/07/2007 01/08/2007

11/19/2006 11/20/2006 11/21/2006 11/22/2006 11/23/2006 11/24/2006 11/25/2006 11/26/2006 11/27/2006 11/28/2006 11/29/2006 11/30/2006 12/01/2006 12/02/2006 12/03/2006 12/04/2006 12/05/2006 12/06/2006 12/07/2006 12/08/2006 12/09/2006 12/10/2006 12/11/2006 12/12/2006 12/13/2006 12/14/2006 12/15/2006 12/16/2006 12/17/2006 12/18/2006 12/19/2006 12/20/2006 12/21/2006 12/22/2006 12/23/2006 12/24/2006 12/25/2006 12/26/2006 12/27/2006 12/28/2006 12/29/2006 12/30/2006 12/31/2006 01/01/2007 01/02/2007 01/03/2007 01/04/2007 01/05/2007 01/06/2007 01/07/2007 01/08/2007

2.33 2.32 2.32 2.32 2.33 2.33 2.33 2.33 2.33 2.32 2.32 2.33 2.34 2.35 2.36 2.36 2.36 2.37 2.37 2.37 2.37 2.36 2.36 2.36 2.36 2.35 2.35 2.36 2.36 2.36 2.36 2.36 2.38 2.38 2.4 2.4 2.4 2.4 2.4 2.4 2.39 2.39 2.38 2.38 2.38 2.37 2.38 2.37 2.37 2.36 2.35

2.51 2.5 2.5 2.5 2.5 2.51 2.51 2.5 2.5 2.5 2.5 2.51 2.51 2.53 2.54 2.54 2.54 2.55 2.55 2.55 2.55 2.54 2.54 2.54 2.53 2.53 2.53 2.53 2.54 2.54 2.54 2.54 2.56 2.56 2.58 2.59 2.59 2.58 2.58 2.58 2.57 2.57 2.56 2.56 2.56 2.55 2.56 2.55 2.55 2.54 2.53

2.58 2.58 2.58 2.58 2.58 2.59 2.59 2.58 2.58 2.58 2.58 2.59 2.59 2.61 2.62 2.62 2.62 2.63 2.63 2.63 2.63 2.62 2.62 2.62 2.61 2.61 2.61 2.61 2.62 2.62 2.62 2.62 2.64 2.64 2.66 2.67 2.67 2.66 2.66 2.66 2.65 2.65 2.64 2.64 2.64 2.63 2.64 2.63 2.63 2.62 2.6

01/09/2007 01/10/2007 01/11/2007 01/12/2007 01/13/2007 01/14/2007 01/15/2007 01/16/2007 01/17/2007 01/18/2007 01/19/2007 01/20/2007 01/21/2007 01/22/2007 01/23/2007 01/24/2007 01/25/2007 01/26/2007 01/27/2007 01/28/2007 01/29/2007 01/30/2007 01/31/2007 02/01/2007 02/02/2007 02/03/2007 02/04/2007 02/05/2007 02/06/2007 02/07/2007 02/08/2007 02/09/2007 02/10/2007 02/11/2007 02/12/2007 02/13/2007 02/14/2007 02/15/2007 02/16/2007 02/17/2007 02/18/2007 02/19/2007 02/20/2007 02/21/2007 02/22/2007 02/23/2007 02/24/2007 02/25/2007 02/26/2007 02/27/2007 02/28/2007

01/09/2007 01/10/2007 01/11/2007 01/12/2007 01/13/2007 01/14/2007 01/15/2007 01/16/2007 01/17/2007 01/18/2007 01/19/2007 01/20/2007 01/21/2007 01/22/2007 01/23/2007 01/24/2007 01/25/2007 01/26/2007 01/27/2007 01/28/2007 01/29/2007 01/30/2007 01/31/2007 02/01/2007 02/02/2007 02/03/2007 02/04/2007 02/05/2007 02/06/2007 02/07/2007 02/08/2007 02/09/2007 02/10/2007 02/11/2007 02/12/2007 02/13/2007 02/14/2007 02/15/2007 02/16/2007 02/17/2007 02/18/2007 02/19/2007 02/20/2007 02/21/2007 02/22/2007 02/23/2007 02/24/2007 02/25/2007 02/26/2007 02/27/2007 02/28/2007

2.34 2.34 2.33 2.32 2.31 2.29 2.28 2.27 2.26 2.25 2.23 2.22 2.2 2.19 2.18 2.18 2.17 2.17 2.17 2.18 2.19 2.19 2.2 2.2 2.22 2.24 2.26 2.27 2.28 2.28 2.29 2.29 2.29 2.3 2.3 2.31 2.33 2.35 2.37 2.37 2.37 2.37 2.38 2.41 2.42 2.44 2.45 2.47 2.48 2.49 2.51

2.52 2.51 2.5 2.5 2.48 2.47 2.45 2.44 2.43 2.42 2.4 2.39 2.37 2.36 2.35 2.34 2.33 2.33 2.34 2.35 2.35 2.36 2.36 2.36 2.39 2.41 2.43 2.44 2.45 2.45 2.46 2.46 2.46 2.47 2.47 2.49 2.51 2.53 2.55 2.55 2.55 2.55 2.56 2.59 2.6 2.62 2.64 2.66 2.67 2.68 2.7

2.6 2.59 2.58 2.57 2.56 2.54 2.53 2.52 2.51 2.5 2.48 2.46 2.44 2.43 2.42 2.41 2.4 2.4 2.41 2.42 2.42 2.43 2.44 2.44 2.46 2.48 2.51 2.51 2.53 2.53 2.54 2.54 2.54 2.55 2.55 2.57 2.59 2.61 2.62 2.63 2.63 2.63 2.64 2.67 2.68 2.7 2.72 2.74 2.75 2.77 2.78

03/01/2007 03/02/2007 03/03/2007 03/04/2007 03/05/2007 03/06/2007 03/07/2007 03/08/2007 03/09/2007 03/10/2007 03/11/2007 03/12/2007 03/13/2007 03/14/2007 03/15/2007 03/16/2007 03/17/2007 03/18/2007 03/19/2007 03/20/2007 03/21/2007 03/22/2007 03/23/2007 03/24/2007 03/25/2007 03/26/2007 03/27/2007 03/28/2007 03/29/2007 03/30/2007 03/31/2007 04/01/2007 04/02/2007 04/03/2007 04/04/2007 04/05/2007 04/06/2007 04/07/2007 04/08/2007 04/09/2007 04/10/2007 04/11/2007 04/12/2007 04/13/2007 04/14/2007 04/15/2007 04/16/2007 04/17/2007 04/18/2007 04/19/2007 04/20/2007

03/01/2007 03/02/2007 03/03/2007 03/04/2007 03/05/2007 03/06/2007 03/07/2007 03/08/2007 03/09/2007 03/10/2007 03/11/2007 03/12/2007 03/13/2007 03/14/2007 03/15/2007 03/16/2007 03/17/2007 03/18/2007 03/19/2007 03/20/2007 03/21/2007 03/22/2007 03/23/2007 03/24/2007 03/25/2007 03/26/2007 03/27/2007 03/28/2007 03/29/2007 03/30/2007 03/31/2007 04/01/2007 04/02/2007 04/03/2007 04/04/2007 04/05/2007 04/06/2007 04/07/2007 04/08/2007 04/09/2007 04/10/2007 04/11/2007 04/12/2007 04/13/2007 04/14/2007 04/15/2007 04/16/2007 04/17/2007 04/18/2007 04/19/2007 04/20/2007

2.52 2.54 2.55 2.56 2.56 2.57 2.57 2.57 2.57 2.57 2.57 2.56 2.56 2.55 2.55 2.54 2.54 2.54 2.53 2.54 2.55 2.58 2.59 2.6 2.6 2.59 2.59 2.64 2.66 2.7 2.73 2.74 2.74 2.75 2.75 2.75 2.79 2.82 2.85 2.88 2.89 2.9 2.91 2.93 2.96 2.99 3 3 3 3 3

2.71 2.73 2.74 2.75 2.75 2.76 2.77 2.77 2.76 2.76 2.76 2.75 2.75 2.75 2.75 2.74 2.73 2.73 2.72 2.74 2.75 2.77 2.79 2.79 2.79 2.79 2.79 2.84 2.86 2.91 2.94 2.94 2.95 2.96 2.96 2.96 3 3.03 3.07 3.1 3.11 3.12 3.14 3.16 3.19 3.22 3.22 3.23 3.23 3.23 3.22

2.79 2.81 2.83 2.84 2.84 2.85 2.85 2.85 2.85 2.85 2.85 2.84 2.84 2.83 2.83 2.82 2.82 2.81 2.81 2.82 2.83 2.86 2.87 2.88 2.88 2.88 2.88 2.93 2.95 3 3.03 3.03 3.04 3.05 3.05 3.05 3.09 3.13 3.17 3.19 3.21 3.21 3.23 3.25 3.29 3.32 3.32 3.33 3.33 3.33 3.32

04/21/2007 04/22/2007 04/23/2007 04/24/2007 04/25/2007 04/26/2007 04/27/2007 04/28/2007 04/29/2007 04/30/2007 05/01/2007 05/02/2007 05/03/2007 05/04/2007 05/05/2007 05/06/2007 05/07/2007 05/08/2007 05/09/2007 05/10/2007 05/11/2007 05/12/2007 05/13/2007 05/14/2007 05/15/2007 05/16/2007 05/17/2007 05/18/2007 05/19/2007 05/20/2007 05/21/2007 05/22/2007 05/23/2007 05/24/2007 05/25/2007 05/26/2007 05/27/2007 05/28/2007 05/29/2007 05/30/2007 05/31/2007 06/01/2007 06/02/2007 06/03/2007 06/04/2007 06/05/2007 06/06/2007 06/07/2007 06/08/2007 06/09/2007 06/10/2007

04/21/2007 04/22/2007 04/23/2007 04/24/2007 04/25/2007 04/26/2007 04/27/2007 04/28/2007 04/29/2007 04/30/2007 05/01/2007 05/02/2007 05/03/2007 05/04/2007 05/05/2007 05/06/2007 05/07/2007 05/08/2007 05/09/2007 05/10/2007 05/11/2007 05/12/2007 05/13/2007 05/14/2007 05/15/2007 05/16/2007 05/17/2007 05/18/2007 05/19/2007 05/20/2007 05/21/2007 05/22/2007 05/23/2007 05/24/2007 05/25/2007 05/26/2007 05/27/2007 05/28/2007 05/29/2007 05/30/2007 05/31/2007 06/01/2007 06/02/2007 06/03/2007 06/04/2007 06/05/2007 06/06/2007 06/07/2007 06/08/2007 06/09/2007 06/10/2007

2.99 2.99 2.98 2.98 2.98 3 3.04 3.07 3.1 3.1 3.12 3.16 3.19 3.25 3.29 3.32 3.33 3.34 3.34 3.34 3.34 3.35 3.36 3.38 3.42 3.48 3.51 3.54 3.55 3.56 3.57 3.59 3.61 3.63 3.65 3.66 3.66 3.66 3.65 3.65 3.64 3.63 3.63 3.62 3.61 3.61 3.6 3.59 3.58 3.56 3.54

3.22 3.21 3.21 3.21 3.21 3.23 3.27 3.3 3.33 3.34 3.36 3.4 3.43 3.49 3.54 3.57 3.59 3.59 3.59 3.59 3.59 3.6 3.62 3.63 3.68 3.74 3.78 3.81 3.82 3.83 3.84 3.86 3.88 3.9 3.93 3.94 3.93 3.93 3.93 3.93 3.92 3.91 3.9 3.89 3.88 3.88 3.88 3.86 3.85 3.83 3.81

3.32 3.31 3.31 3.31 3.31 3.33 3.37 3.4 3.43 3.44 3.46 3.51 3.54 3.6 3.65 3.69 3.7 3.7 3.71 3.71 3.7 3.71 3.73 3.75 3.8 3.86 3.9 3.93 3.94 3.95 3.96 3.98 4 4.03 4.05 4.06 4.06 4.06 4.05 4.05 4.04 4.03 4.02 4.01 4.01 4 4 3.98 3.97 3.95 3.93

06/11/2007 06/12/2007 06/13/2007 06/14/2007 06/15/2007 06/16/2007 06/17/2007 06/18/2007 06/19/2007 06/20/2007 06/21/2007 06/22/2007 06/23/2007 06/24/2007 06/25/2007 06/26/2007 06/27/2007 06/28/2007 06/29/2007 06/30/2007 07/01/2007 07/02/2007 07/03/2007 07/04/2007 07/05/2007 07/06/2007 07/07/2007 07/08/2007 07/09/2007 07/10/2007 07/11/2007 07/12/2007 07/13/2007 07/14/2007 07/15/2007 07/16/2007 07/17/2007 07/18/2007 07/19/2007 07/20/2007 07/21/2007 07/22/2007 07/23/2007 07/24/2007 07/25/2007 07/26/2007 07/27/2007 07/28/2007 07/29/2007 07/30/2007 07/31/2007

06/11/2007 06/12/2007 06/13/2007 06/14/2007 06/15/2007 06/16/2007 06/17/2007 06/18/2007 06/19/2007 06/20/2007 06/21/2007 06/22/2007 06/23/2007 06/24/2007 06/25/2007 06/26/2007 06/27/2007 06/28/2007 06/29/2007 06/30/2007 07/01/2007 07/02/2007 07/03/2007 07/04/2007 07/05/2007 07/06/2007 07/07/2007 07/08/2007 07/09/2007 07/10/2007 07/11/2007 07/12/2007 07/13/2007 07/14/2007 07/15/2007 07/16/2007 07/17/2007 07/18/2007 07/19/2007 07/20/2007 07/21/2007 07/22/2007 07/23/2007 07/24/2007 07/25/2007 07/26/2007 07/27/2007 07/28/2007 07/29/2007 07/30/2007 07/31/2007

3.53 3.52 3.5 3.48 3.46 3.44 3.43 3.41 3.4 3.39 3.37 3.35 3.34 3.33 3.32 3.31 3.3 3.29 3.27 3.26 3.25 3.25 3.24 3.23 3.23 3.22 3.21 3.21 3.21 3.22 3.27 3.33 3.41 3.44 3.43 3.42 3.42 3.4 3.38 3.37 3.35 3.33 3.33 3.31 3.3 3.28 3.26 3.24 3.24 3.21 3.2

3.8 3.78 3.77 3.75 3.73 3.7 3.68 3.67 3.66 3.64 3.63 3.61 3.59 3.58 3.57 3.56 3.55 3.54 3.52 3.51 3.5 3.49 3.48 3.47 3.47 3.46 3.46 3.46 3.46 3.46 3.52 3.59 3.67 3.7 3.69 3.68 3.67 3.66 3.64 3.62 3.6 3.59 3.58 3.56 3.55 3.53 3.51 3.49 3.48 3.46 3.45

3.92 3.9 3.89 3.86 3.84 3.82 3.8 3.79 3.77 3.76 3.74 3.72 3.7 3.69 3.68 3.67 3.66 3.65 3.63 3.62 3.61 3.6 3.59 3.58 3.58 3.57 3.57 3.57 3.57 3.57 3.63 3.7 3.78 3.81 3.81 3.8 3.79 3.77 3.75 3.73 3.71 3.7 3.69 3.67 3.66 3.64 3.62 3.6 3.59 3.56 3.55

08/01/2007 08/02/2007 08/03/2007 08/04/2007 08/05/2007 08/06/2007 08/07/2007 08/08/2007 08/09/2007 08/10/2007 08/11/2007 08/12/2007 08/13/2007 08/14/2007 08/15/2007 08/16/2007 08/17/2007 08/18/2007 08/19/2007 08/20/2007 08/21/2007 08/22/2007 08/23/2007 08/24/2007 08/25/2007 08/26/2007 08/27/2007 08/28/2007 08/29/2007 08/30/2007 08/31/2007 09/01/2007 09/02/2007 09/03/2007 09/04/2007 09/05/2007 09/06/2007 09/07/2007 09/08/2007 09/09/2007 09/10/2007 09/11/2007 09/12/2007 09/13/2007 09/14/2007 09/15/2007 09/16/2007 09/17/2007 09/18/2007 09/19/2007 09/20/2007

08/01/2007 08/02/2007 08/03/2007 08/04/2007 08/05/2007 08/06/2007 08/07/2007 08/08/2007 08/09/2007 08/10/2007 08/11/2007 08/12/2007 08/13/2007 08/14/2007 08/15/2007 08/16/2007 08/17/2007 08/18/2007 08/19/2007 08/20/2007 08/21/2007 08/22/2007 08/23/2007 08/24/2007 08/25/2007 08/26/2007 08/27/2007 08/28/2007 08/29/2007 08/30/2007 08/31/2007 09/01/2007 09/02/2007 09/03/2007 09/04/2007 09/05/2007 09/06/2007 09/07/2007 09/08/2007 09/09/2007 09/10/2007 09/11/2007 09/12/2007 09/13/2007 09/14/2007 09/15/2007 09/16/2007 09/17/2007 09/18/2007 09/19/2007 09/20/2007

3.19 3.18 3.16 3.15 3.14 3.13 3.12 3.11 3.1 3.09 3.07 3.06 3.05 3.05 3.04 3.03 3.04 3.04 3.05 3.08 3.1 3.09 3.09 3.09 3.08 3.07 3.07 3.07 3.1 3.13 3.15 3.15 3.15 3.16 3.15 3.19 3.21 3.24 3.24 3.24 3.22 3.22 3.21 3.2 3.18 3.17 3.16 3.16 3.15 3.14 3.13

3.43 3.42 3.4 3.39 3.38 3.37 3.36 3.35 3.34 3.32 3.31 3.29 3.29 3.28 3.27 3.26 3.27 3.27 3.28 3.31 3.33 3.33 3.33 3.32 3.31 3.31 3.3 3.3 3.34 3.36 3.39 3.39 3.39 3.4 3.39 3.43 3.45 3.48 3.48 3.48 3.47 3.46 3.45 3.44 3.42 3.41 3.4 3.4 3.39 3.38 3.37

3.54 3.52 3.51 3.5 3.48 3.48 3.46 3.45 3.44 3.42 3.41 3.39 3.39 3.38 3.37 3.37 3.37 3.37 3.39 3.41 3.44 3.43 3.43 3.42 3.41 3.41 3.41 3.41 3.44 3.47 3.49 3.49 3.5 3.5 3.5 3.54 3.56 3.59 3.59 3.59 3.58 3.57 3.56 3.55 3.53 3.52 3.51 3.5 3.49 3.48 3.48

09/21/2007 09/22/2007 09/23/2007 09/24/2007 09/25/2007 09/26/2007 09/27/2007 09/28/2007 09/29/2007 09/30/2007 10/01/2007 10/02/2007 10/03/2007 10/04/2007 10/05/2007 10/06/2007 10/07/2007 10/08/2007 10/09/2007 10/10/2007 10/11/2007 10/12/2007 10/13/2007 10/14/2007 10/15/2007 10/16/2007 10/17/2007 10/18/2007 10/19/2007 10/20/2007 10/21/2007 10/22/2007 10/23/2007 10/24/2007 10/25/2007 10/26/2007 10/27/2007 10/28/2007 10/29/2007 10/30/2007 10/31/2007 11/01/2007 11/02/2007 11/03/2007 11/04/2007 11/05/2007 11/06/2007 11/07/2007 11/08/2007 11/09/2007 11/10/2007

09/21/2007 09/22/2007 09/23/2007 09/24/2007 09/25/2007 09/26/2007 09/27/2007 09/28/2007 09/29/2007 09/30/2007 10/01/2007 10/02/2007 10/03/2007 10/04/2007 10/05/2007 10/06/2007 10/07/2007 10/08/2007 10/09/2007 10/10/2007 10/11/2007 10/12/2007 10/13/2007 10/14/2007 10/15/2007 10/16/2007 10/17/2007 10/18/2007 10/19/2007 10/20/2007 10/21/2007 10/22/2007 10/23/2007 10/24/2007 10/25/2007 10/26/2007 10/27/2007 10/28/2007 10/29/2007 10/30/2007 10/31/2007 11/01/2007 11/02/2007 11/03/2007 11/04/2007 11/05/2007 11/06/2007 11/07/2007 11/08/2007 11/09/2007 11/10/2007

3.12 3.11 3.11 3.1 3.09 3.09 3.08 3.06 3.05 3.04 3.03 3.02 3.01 3 2.98 2.97 2.96 2.95 2.95 2.94 2.93 2.91 2.91 2.9 2.89 2.89 2.9 2.91 2.91 2.92 2.91 2.91 2.91 2.9 2.9 2.9 2.89 2.9 2.89 2.94 2.99 3.03 3.07 3.1 3.12 3.14 3.15 3.15 3.16 3.18 3.19

3.36 3.35 3.34 3.33 3.33 3.32 3.31 3.29 3.28 3.27 3.26 3.25 3.24 3.22 3.21 3.19 3.18 3.18 3.17 3.16 3.15 3.14 3.13 3.12 3.11 3.11 3.12 3.13 3.14 3.14 3.13 3.13 3.13 3.12 3.12 3.11 3.11 3.12 3.11 3.16 3.22 3.26 3.3 3.34 3.36 3.38 3.39 3.39 3.4 3.42 3.44

3.46 3.45 3.45 3.44 3.43 3.43 3.41 3.4 3.38 3.37 3.36 3.35 3.34 3.32 3.31 3.29 3.28 3.28 3.27 3.26 3.24 3.23 3.22 3.22 3.21 3.2 3.21 3.23 3.23 3.23 3.23 3.23 3.22 3.22 3.22 3.21 3.21 3.21 3.21 3.26 3.32 3.36 3.41 3.44 3.47 3.48 3.49 3.5 3.5 3.52 3.54

11/11/2007 11/12/2007 11/13/2007 11/14/2007 11/15/2007 11/16/2007 11/17/2007 11/18/2007 11/19/2007 11/20/2007 11/21/2007 11/22/2007 11/23/2007 11/24/2007 11/25/2007 11/26/2007 11/27/2007 11/28/2007 11/29/2007 11/30/2007 12/01/2007 12/02/2007 12/03/2007 12/04/2007 12/05/2007 12/06/2007 12/07/2007 12/08/2007 12/09/2007 12/10/2007 12/11/2007 12/12/2007 12/13/2007 12/14/2007 12/15/2007 12/16/2007 12/17/2007 12/18/2007 12/19/2007 12/20/2007 12/21/2007 12/22/2007 12/23/2007 12/24/2007 12/25/2007 12/26/2007 12/27/2007 12/28/2007 12/29/2007 12/30/2007 12/31/2007

11/11/2007 11/12/2007 11/13/2007 11/14/2007 11/15/2007 11/16/2007 11/17/2007 11/18/2007 11/19/2007 11/20/2007 11/21/2007 11/22/2007 11/23/2007 11/24/2007 11/25/2007 11/26/2007 11/27/2007 11/28/2007 11/29/2007 11/30/2007 12/01/2007 12/02/2007 12/03/2007 12/04/2007 12/05/2007 12/06/2007 12/07/2007 12/08/2007 12/09/2007 12/10/2007 12/11/2007 12/12/2007 12/13/2007 12/14/2007 12/15/2007 12/16/2007 12/17/2007 12/18/2007 12/19/2007 12/20/2007 12/21/2007 12/22/2007 12/23/2007 12/24/2007 12/25/2007 12/26/2007 12/27/2007 12/28/2007 12/29/2007 12/30/2007 12/31/2007

3.2 3.21 3.21 3.21 3.21 3.2 3.2 3.2 3.19 3.19 3.19 3.19 3.18 3.18 3.18 3.17 3.17 3.17 3.17 3.16 3.15 3.14 3.14 3.13 3.13 3.12 3.11 3.11 3.1 3.09 3.09 3.09 3.08 3.08 3.08 3.09 3.09 3.09 3.09 3.08 3.07 3.07 3.07 3.07 3.06 3.07 3.09 3.12 3.15 3.16 3.17

3.45 3.45 3.45 3.45 3.45 3.45 3.44 3.44 3.43 3.43 3.43 3.43 3.42 3.42 3.42 3.41 3.42 3.41 3.41 3.4 3.39 3.38 3.38 3.37 3.37 3.36 3.35 3.34 3.33 3.33 3.32 3.32 3.31 3.32 3.32 3.32 3.33 3.32 3.32 3.32 3.31 3.31 3.3 3.3 3.3 3.3 3.33 3.36 3.39 3.4 3.41

3.55 3.56 3.56 3.56 3.56 3.55 3.55 3.55 3.54 3.53 3.54 3.53 3.53 3.53 3.52 3.52 3.52 3.52 3.51 3.5 3.49 3.49 3.48 3.48 3.47 3.47 3.46 3.45 3.44 3.43 3.43 3.42 3.41 3.42 3.42 3.43 3.43 3.42 3.42 3.42 3.41 3.41 3.41 3.4 3.4 3.4 3.43 3.46 3.5 3.51 3.51

01/01/2008 01/02/2008 01/03/2008 01/04/2008 01/05/2008 01/06/2008 01/07/2008 01/08/2008 01/09/2008 01/10/2008 01/11/2008 01/12/2008 01/13/2008 01/14/2008 01/15/2008 01/16/2008 01/17/2008 01/18/2008 01/19/2008 01/20/2008 01/21/2008 01/22/2008 01/23/2008 01/24/2008 01/25/2008 01/26/2008 01/27/2008 01/28/2008 01/29/2008 01/30/2008 01/31/2008 02/01/2008 02/02/2008 02/03/2008 02/04/2008 02/05/2008 02/06/2008 02/07/2008 02/08/2008 02/09/2008 02/10/2008 02/11/2008 02/12/2008 02/13/2008 02/14/2008 02/15/2008 02/16/2008 02/17/2008 02/18/2008 02/19/2008 02/20/2008

01/01/2008 01/02/2008 01/03/2008 01/04/2008 01/05/2008 01/06/2008 01/07/2008 01/08/2008 01/09/2008 01/10/2008 01/11/2008 01/12/2008 01/13/2008 01/14/2008 01/15/2008 01/16/2008 01/17/2008 01/18/2008 01/19/2008 01/20/2008 01/21/2008 01/22/2008 01/23/2008 01/24/2008 01/25/2008 01/26/2008 01/27/2008 01/28/2008 01/29/2008 01/30/2008 01/31/2008 02/01/2008 02/02/2008 02/03/2008 02/04/2008 02/05/2008 02/06/2008 02/07/2008 02/08/2008 02/09/2008 02/10/2008 02/11/2008 02/12/2008 02/13/2008 02/14/2008 02/15/2008 02/16/2008 02/17/2008 02/18/2008 02/19/2008 02/20/2008

3.16 3.16 3.16 3.19 3.22 3.24 3.24 3.24 3.24 3.23 3.22 3.21 3.2 3.2 3.19 3.18 3.17 3.16 3.15 3.14 3.14 3.13 3.13 3.12 3.11 3.11 3.1 3.1 3.1 3.1 3.11 3.12 3.12 3.11 3.11 3.1 3.1 3.1 3.09 3.09 3.08 3.08 3.1 3.11 3.12 3.12 3.12 3.11 3.11 3.14 3.16

3.39 3.4 3.4 3.43 3.47 3.49 3.49 3.48 3.48 3.48 3.47 3.45 3.44 3.44 3.43 3.42 3.41 3.4 3.39 3.38 3.38 3.37 3.36 3.36 3.35 3.35 3.34 3.33 3.33 3.34 3.35 3.35 3.35 3.34 3.34 3.34 3.34 3.34 3.33 3.33 3.32 3.32 3.33 3.34 3.36 3.36 3.35 3.35 3.34 3.38 3.4

3.5 3.5 3.5 3.53 3.57 3.6 3.6 3.59 3.59 3.58 3.58 3.56 3.55 3.55 3.53 3.52 3.51 3.5 3.49 3.49 3.48 3.47 3.47 3.46 3.45 3.45 3.44 3.44 3.43 3.44 3.45 3.46 3.46 3.45 3.45 3.44 3.44 3.44 3.43 3.43 3.42 3.42 3.43 3.45 3.46 3.46 3.46 3.45 3.45 3.48 3.51

02/21/2008 02/22/2008 02/23/2008 02/24/2008 02/25/2008 02/26/2008 02/27/2008 02/28/2008 02/29/2008 03/01/2008 03/02/2008 03/03/2008 03/04/2008 03/05/2008 03/06/2008 03/07/2008 03/08/2008 03/09/2008 03/10/2008 03/11/2008 03/12/2008 03/13/2008 03/14/2008 03/15/2008 03/16/2008 03/17/2008 03/18/2008 03/19/2008 03/20/2008 03/21/2008 03/22/2008 03/23/2008 03/24/2008 03/25/2008 03/26/2008 03/27/2008 03/28/2008 03/29/2008 03/30/2008 03/31/2008 04/01/2008 04/02/2008 04/03/2008 04/04/2008 04/05/2008 04/06/2008 04/07/2008 04/08/2008 04/09/2008 04/10/2008 04/11/2008

02/21/2008 02/22/2008 02/23/2008 02/24/2008 02/25/2008 02/26/2008 02/27/2008 02/28/2008 02/29/2008 03/01/2008 03/02/2008 03/03/2008 03/04/2008 03/05/2008 03/06/2008 03/07/2008 03/08/2008 03/09/2008 03/10/2008 03/11/2008 03/12/2008 03/13/2008 03/14/2008 03/15/2008 03/16/2008 03/17/2008 03/18/2008 03/19/2008 03/20/2008 03/21/2008 03/22/2008 03/23/2008 03/24/2008 03/25/2008 03/26/2008 03/27/2008 03/28/2008 03/29/2008 03/30/2008 03/31/2008 04/01/2008 04/02/2008 04/03/2008 04/04/2008 04/05/2008 04/06/2008 04/07/2008 04/08/2008 04/09/2008 04/10/2008 04/11/2008

3.19 3.2 3.21 3.2 3.2 3.2 3.2 3.21 3.21 3.21 3.2 3.2 3.19 3.19 3.18 3.18 3.22 3.26 3.29 3.3 3.35 3.4 3.43 3.44 3.44 3.43 3.43 3.42 3.42 3.41 3.41 3.41 3.4 3.39 3.42 3.45 3.48 3.48 3.48 3.47 3.47 3.46 3.47 3.49 3.51 3.51 3.51 3.51 3.52 3.54 3.55

3.43 3.44 3.45 3.45 3.44 3.44 3.45 3.46 3.45 3.45 3.44 3.44 3.43 3.43 3.42 3.43 3.47 3.5 3.54 3.55 3.6 3.66 3.7 3.7 3.7 3.69 3.69 3.68 3.68 3.67 3.66 3.66 3.66 3.65 3.67 3.71 3.74 3.74 3.74 3.74 3.73 3.73 3.74 3.75 3.77 3.78 3.77 3.77 3.79 3.81 3.82

3.54 3.55 3.56 3.55 3.55 3.54 3.55 3.57 3.56 3.56 3.55 3.55 3.54 3.54 3.53 3.53 3.57 3.61 3.65 3.66 3.71 3.77 3.81 3.82 3.81 3.81 3.8 3.8 3.79 3.78 3.78 3.78 3.77 3.77 3.79 3.83 3.86 3.86 3.86 3.85 3.85 3.84 3.85 3.87 3.89 3.89 3.89 3.89 3.91 3.93 3.94

04/12/2008 04/13/2008 04/14/2008 04/15/2008 04/16/2008 04/17/2008 04/18/2008 04/19/2008 04/20/2008 04/21/2008 04/22/2008 04/23/2008 04/24/2008 04/25/2008 04/26/2008 04/27/2008 04/28/2008 04/29/2008 04/30/2008 05/01/2008 05/02/2008 05/03/2008 05/04/2008 05/05/2008 05/06/2008 05/07/2008 05/08/2008 05/09/2008 05/10/2008 05/11/2008 05/12/2008 05/13/2008 05/14/2008 05/15/2008 05/16/2008 05/17/2008 05/18/2008 05/19/2008 05/20/2008 05/21/2008 05/22/2008 05/23/2008 05/24/2008 05/25/2008 05/26/2008 05/27/2008 05/28/2008 05/29/2008 05/30/2008 05/31/2008 06/01/2008

04/12/2008 04/13/2008 04/14/2008 04/15/2008 04/16/2008 04/17/2008 04/18/2008 04/19/2008 04/20/2008 04/21/2008 04/22/2008 04/23/2008 04/24/2008 04/25/2008 04/26/2008 04/27/2008 04/28/2008 04/29/2008 04/30/2008 05/01/2008 05/02/2008 05/03/2008 05/04/2008 05/05/2008 05/06/2008 05/07/2008 05/08/2008 05/09/2008 05/10/2008 05/11/2008 05/12/2008 05/13/2008 05/14/2008 05/15/2008 05/16/2008 05/17/2008 05/18/2008 05/19/2008 05/20/2008 05/21/2008 05/22/2008 05/23/2008 05/24/2008 05/25/2008 05/26/2008 05/27/2008 05/28/2008 05/29/2008 05/30/2008 05/31/2008 06/01/2008

3.55 3.55 3.55 3.57 3.59 3.61 3.65 3.68 3.71 3.73 3.73 3.74 3.76 3.78 3.79 3.79 3.79 3.79 3.81 3.83 3.83 3.83 3.82 3.81 3.81 3.83 3.88 3.92 3.94 3.95 3.96 3.97 4 4.03 4.05 4.06 4.05 4.05 4.05 4.05 4.09 4.14 4.18 4.19 4.19 4.19 4.19 4.19 4.2 4.21 4.22

3.82 3.82 3.82 3.84 3.86 3.89 3.92 3.96 4 4.01 4.01 4.03 4.05 4.07 4.08 4.08 4.07 4.08 4.1 4.12 4.12 4.12 4.11 4.1 4.1 4.12 4.17 4.22 4.24 4.25 4.26 4.27 4.3 4.33 4.36 4.36 4.36 4.36 4.36 4.36 4.4 4.46 4.5 4.51 4.51 4.51 4.51 4.51 4.52 4.53 4.54

3.94 3.94 3.94 3.96 3.98 4.01 4.04 4.09 4.12 4.13 4.13 4.15 4.18 4.2 4.2 4.2 4.2 4.2 4.23 4.25 4.25 4.24 4.24 4.23 4.23 4.25 4.3 4.35 4.37 4.38 4.39 4.4 4.44 4.47 4.49 4.5 4.5 4.49 4.5 4.5 4.53 4.6 4.64 4.65 4.65 4.65 4.65 4.65 4.66 4.67 4.68

06/02/2008 06/03/2008 06/04/2008 06/05/2008 06/06/2008 06/07/2008 06/08/2008 06/09/2008 06/10/2008 06/11/2008 06/12/2008 06/13/2008 06/14/2008 06/15/2008 06/16/2008 06/17/2008 06/18/2008 06/19/2008 06/20/2008 06/21/2008 06/22/2008 06/23/2008 06/24/2008 06/25/2008 06/26/2008 06/27/2008 06/28/2008 06/29/2008 06/30/2008 07/01/2008 07/02/2008 07/03/2008 07/04/2008 07/05/2008 07/06/2008 07/07/2008 07/08/2008 07/09/2008 07/10/2008 07/11/2008 07/12/2008 07/13/2008 07/14/2008 07/15/2008 07/16/2008 07/17/2008 07/18/2008 07/19/2008 07/20/2008 07/21/2008 07/22/2008

06/02/2008 06/03/2008 06/04/2008 06/05/2008 06/06/2008 06/07/2008 06/08/2008 06/09/2008 06/10/2008 06/11/2008 06/12/2008 06/13/2008 06/14/2008 06/15/2008 06/16/2008 06/17/2008 06/18/2008 06/19/2008 06/20/2008 06/21/2008 06/22/2008 06/23/2008 06/24/2008 06/25/2008 06/26/2008 06/27/2008 06/28/2008 06/29/2008 06/30/2008 07/01/2008 07/02/2008 07/03/2008 07/04/2008 07/05/2008 07/06/2008 07/07/2008 07/08/2008 07/09/2008 07/10/2008 07/11/2008 07/12/2008 07/13/2008 07/14/2008 07/15/2008 07/16/2008 07/17/2008 07/18/2008 07/19/2008 07/20/2008 07/21/2008 07/22/2008

4.22 4.22 4.21 4.2 4.19 4.19 4.2 4.2 4.21 4.21 4.2 4.21 4.22 4.23 4.23 4.23 4.22 4.21 4.22 4.24 4.24 4.24 4.24 4.23 4.22 4.22 4.22 4.22 4.22 4.22 4.24 4.26 4.27 4.28 4.28 4.27 4.29 4.32 4.32 4.31 4.31 4.32 4.33 4.33 4.34 4.34 4.33 4.31 4.29 4.28 4.27

4.54 4.54 4.53 4.52 4.51 4.51 4.52 4.52 4.53 4.53 4.52 4.53 4.54 4.55 4.55 4.55 4.54 4.53 4.54 4.56 4.57 4.56 4.56 4.55 4.54 4.54 4.54 4.54 4.54 4.54 4.56 4.58 4.6 4.6 4.6 4.6 4.62 4.64 4.65 4.63 4.64 4.65 4.66 4.66 4.67 4.67 4.66 4.63 4.62 4.61 4.57

4.68 4.68 4.67 4.66 4.65 4.65 4.66 4.66 4.67 4.67 4.66 4.67 4.68 4.69 4.69 4.69 4.68 4.67 4.69 4.7 4.71 4.7 4.7 4.69 4.68 4.68 4.68 4.68 4.68 4.68 4.7 4.73 4.74 4.74 4.74 4.74 4.76 4.79 4.79 4.78 4.78 4.79 4.8 4.8 4.81 4.81 4.8 4.78 4.76 4.75 4.72

07/23/2008 07/24/2008 07/25/2008 07/26/2008 07/27/2008 07/28/2008 07/29/2008 07/30/2008 07/31/2008 08/01/2008 08/02/2008 08/03/2008 08/04/2008 08/05/2008 08/06/2008 08/07/2008 08/08/2008 08/09/2008 08/10/2008 08/11/2008 08/12/2008 08/13/2008 08/14/2008 08/15/2008 08/16/2008 08/17/2008 08/18/2008 08/19/2008 08/20/2008 08/21/2008 08/22/2008 08/23/2008 08/24/2008 08/25/2008 08/26/2008 08/27/2008 08/28/2008 08/29/2008 08/30/2008 08/31/2008 09/01/2008 09/02/2008 09/03/2008 09/04/2008 09/05/2008 09/06/2008 09/07/2008 09/08/2008 09/09/2008 09/10/2008 09/11/2008

07/23/2008 07/24/2008 07/25/2008 07/26/2008 07/27/2008 07/28/2008 07/29/2008 07/30/2008 07/31/2008 08/01/2008 08/02/2008 08/03/2008 08/04/2008 08/05/2008 08/06/2008 08/07/2008 08/08/2008 08/09/2008 08/10/2008 08/11/2008 08/12/2008 08/13/2008 08/14/2008 08/15/2008 08/16/2008 08/17/2008 08/18/2008 08/19/2008 08/20/2008 08/21/2008 08/22/2008 08/23/2008 08/24/2008 08/25/2008 08/26/2008 08/27/2008 08/28/2008 08/29/2008 08/30/2008 08/31/2008 09/01/2008 09/02/2008 09/03/2008 09/04/2008 09/05/2008 09/06/2008 09/07/2008 09/08/2008 09/09/2008 09/10/2008 09/11/2008

4.26 4.23 4.21 4.19 4.16 4.15 4.13 4.12 4.09 4.08 4.09 4.09 4.09 4.08 4.08 4.07 4.07 4.06 4.06 4.06 4.05 4.04 4.05 4.06 4.08 4.08 4.06 4.06 4.04 4.03 4.01 4.04 4.04 4.05 4.04 4.02 4 4 4 4 3.99 3.98 3.97 3.97 3.96 3.96 3.96 3.95 3.95 4 4.04

4.56 4.54 4.51 4.4 4.37 4.35 4.34 4.32 4.3 4.29 4.3 4.29 4.29 4.28 4.28 4.27 4.27 4.27 4.27 4.26 4.25 4.25 4.26 4.26 4.28 4.28 4.27 4.26 4.24 4.23 4.22 4.24 4.24 4.25 4.24 4.22 4.2 4.2 4.2 4.2 4.18 4.18 4.17 4.16 4.16 4.16 4.16 4.15 4.15 4.2 4.24

4.7 4.68 4.65 4.53 4.51 4.49 4.47 4.46 4.43 4.42 4.43 4.43 4.42 4.42 4.41 4.4 4.4 4.4 4.4 4.39 4.38 4.38 4.39 4.4 4.41 4.41 4.4 4.39 4.37 4.36 4.35 4.38 4.38 4.38 4.37 4.35 4.33 4.34 4.33 4.33 4.31 4.31 4.3 4.29 4.29 4.29 4.29 4.28 4.28 4.33 4.37

09/12/2008 09/13/2008 09/14/2008 09/15/2008 09/16/2008 09/17/2008 09/18/2008 09/19/2008 09/20/2008 09/21/2008 09/22/2008 09/23/2008 09/24/2008 09/25/2008 09/26/2008 09/27/2008 09/28/2008 09/29/2008 09/30/2008 10/01/2008 10/02/2008 10/03/2008 10/04/2008 10/05/2008 10/06/2008 10/07/2008 10/08/2008 10/09/2008 10/10/2008 10/11/2008 10/12/2008 10/13/2008 10/14/2008 10/15/2008 10/16/2008 10/17/2008 10/18/2008 10/19/2008 10/20/2008 10/21/2008 10/22/2008 10/23/2008 10/24/2008 10/25/2008 10/26/2008 10/27/2008 10/28/2008 10/29/2008 10/30/2008 10/31/2008 11/01/2008

09/12/2008 09/13/2008 09/14/2008 09/15/2008 09/16/2008 09/17/2008 09/18/2008 09/19/2008 09/20/2008 09/21/2008 09/22/2008 09/23/2008 09/24/2008 09/25/2008 09/26/2008 09/27/2008 09/28/2008 09/29/2008 09/30/2008 10/01/2008 10/02/2008 10/03/2008 10/04/2008 10/05/2008 10/06/2008 10/07/2008 10/08/2008 10/09/2008 10/10/2008 10/11/2008 10/12/2008 10/13/2008 10/14/2008 10/15/2008 10/16/2008 10/17/2008 10/18/2008 10/19/2008 10/20/2008 10/21/2008 10/22/2008 10/23/2008 10/24/2008 10/25/2008 10/26/2008 10/27/2008 10/28/2008 10/29/2008 10/30/2008 10/31/2008 11/01/2008

4.06 4.12 4.19 4.25 4.26 4.26 4.23 4.19 4.16 4.13 4.12 4.1 4.08 4.06 4.03 4.01 3.99 3.97 3.96 3.93 3.9 3.88 3.85 3.83 3.81 3.79 3.76 3.71 3.67 3.63 3.6 3.56 3.53 3.48 3.45 3.41 3.36 3.32 3.29 3.25 3.22 3.18 3.14 3.09 3.05 3.01 2.97 2.92 2.87 2.83 2.78

4.26 4.33 4.4 4.46 4.47 4.47 4.44 4.4 4.37 4.34 4.33 4.3 4.29 4.26 4.23 4.21 4.19 4.17 4.15 4.13 4.1 4.07 4.04 4.02 4 3.98 3.95 3.9 3.85 3.81 3.78 3.74 3.7 3.66 3.62 3.58 3.53 3.49 3.45 3.41 3.38 3.34 3.29 3.25 3.2 3.16 3.12 3.07 3.01 2.97 2.92

4.39 4.46 4.53 4.6 4.61 4.61 4.57 4.54 4.5 4.48 4.46 4.44 4.42 4.39 4.37 4.34 4.32 4.3 4.28 4.26 4.22 4.2 4.17 4.14 4.12 4.1 4.07 4.02 3.97 3.93 3.89 3.86 3.82 3.77 3.73 3.7 3.64 3.6 3.56 3.52 3.49 3.44 3.4 3.35 3.3 3.26 3.21 3.16 3.11 3.06 3.01

11/02/2008 11/03/2008 11/04/2008 11/05/2008 11/06/2008 11/07/2008 11/08/2008 11/09/2008 11/10/2008 11/11/2008 11/12/2008 11/13/2008 11/14/2008 11/15/2008 11/16/2008 11/17/2008 11/18/2008 11/19/2008 11/20/2008 11/21/2008 11/22/2008 11/23/2008 11/24/2008 11/25/2008 11/26/2008 11/27/2008 11/28/2008 11/29/2008 11/30/2008 12/01/2008 12/02/2008 12/03/2008 12/04/2008 12/05/2008 12/06/2008 12/07/2008 12/08/2008 12/09/2008 12/10/2008 12/11/2008 12/12/2008 12/13/2008 12/14/2008 12/15/2008 12/16/2008 12/17/2008 12/18/2008 12/19/2008 12/20/2008 12/21/2008 12/22/2008

11/02/2008 11/03/2008 11/04/2008 11/05/2008 11/06/2008 11/07/2008 11/08/2008 11/09/2008 11/10/2008 11/11/2008 11/12/2008 11/13/2008 11/14/2008 11/15/2008 11/16/2008 11/17/2008 11/18/2008 11/19/2008 11/20/2008 11/21/2008 11/22/2008 11/23/2008 11/24/2008 11/25/2008 11/26/2008 11/27/2008 11/28/2008 11/29/2008 11/30/2008 12/01/2008 12/02/2008 12/03/2008 12/04/2008 12/05/2008 12/06/2008 12/07/2008 12/08/2008 12/09/2008 12/10/2008 12/11/2008 12/12/2008 12/13/2008 12/14/2008 12/15/2008 12/16/2008 12/17/2008 12/18/2008 12/19/2008 12/20/2008 12/21/2008 12/22/2008

2.75 2.71 2.68 2.65 2.61 2.57 2.53 2.5 2.48 2.45 2.43 2.39 2.36 2.32 2.29 2.27 2.23 2.2 2.16 2.11 2.06 2.03 2 1.97 1.94 1.91 1.89 1.87 1.85 1.83 1.83 1.81 1.79 1.77 1.74 1.73 1.71 1.69 1.68 1.66 1.67 1.71 1.73 1.73 1.74 1.74 1.74 1.75 1.77 1.78 1.77

2.88 2.85 2.81 2.78 2.74 2.7 2.66 2.63 2.6 2.57 2.55 2.51 2.47 2.43 2.4 2.38 2.35 2.31 2.27 2.22 2.17 2.14 2.1 2.07 2.04 2.05 2.03 2.01 1.99 1.97 1.96 1.95 1.93 1.9 1.88 1.86 1.84 1.82 1.81 1.79 1.8 1.84 1.86 1.87 1.87 1.87 1.87 1.89 1.9 1.91 1.91

2.97 2.93 2.9 2.87 2.83 2.79 2.74 2.71 2.68 2.65 2.63 2.59 2.55 2.51 2.48 2.45 2.42 2.38 2.34 2.29 2.23 2.2 2.17 2.13 2.1 2.11 2.09 2.07 2.05 2.03 2.02 2.01 1.99 1.96 1.94 1.92 1.9 1.88 1.86 1.84 1.85 1.9 1.92 1.92 1.92 1.93 1.93 1.94 1.96 1.97 1.97

12/23/2008 12/24/2008 12/25/2008 12/26/2008 12/27/2008 12/28/2008 12/29/2008 12/30/2008 12/31/2008 01/01/2009 01/02/2009 01/03/2009 01/04/2009 01/05/2009 01/06/2009 01/07/2009 01/08/2009 01/09/2009 01/10/2009 01/11/2009 01/12/2009 01/13/2009 01/14/2009 01/15/2009 01/16/2009 01/17/2009 01/18/2009 01/19/2009 01/20/2009 01/21/2009 01/22/2009 01/23/2009 01/24/2009 01/25/2009 01/26/2009 01/27/2009 01/28/2009 01/29/2009 01/30/2009 01/31/2009 02/01/2009 02/02/2009 02/03/2009 02/04/2009 02/05/2009 02/06/2009 02/07/2009 02/08/2009 02/09/2009 02/10/2009 02/11/2009

12/23/2008 12/24/2008 12/25/2008 12/26/2008 12/27/2008 12/28/2008 12/29/2008 12/30/2008 12/31/2008 01/01/2009 01/02/2009 01/03/2009 01/04/2009 01/05/2009 01/06/2009 01/07/2009 01/08/2009 01/09/2009 01/10/2009 01/11/2009 01/12/2009 01/13/2009 01/14/2009 01/15/2009 01/16/2009 01/17/2009 01/18/2009 01/19/2009 01/20/2009 01/21/2009 01/22/2009 01/23/2009 01/24/2009 01/25/2009 01/26/2009 01/27/2009 01/28/2009 01/29/2009 01/30/2009 01/31/2009 02/01/2009 02/02/2009 02/03/2009 02/04/2009 02/05/2009 02/06/2009 02/07/2009 02/08/2009 02/09/2009 02/10/2009 02/11/2009

1.77 1.77 1.76 1.76 1.75 1.74 1.73 1.72 1.73 1.74 1.77 1.81 1.84 1.87 1.88 1.93 1.98 2 2 2 1.99 1.99 1.99 1.99 2.01 2.03 2.05 2.05 2.04 2.04 2.03 2.02 2.01 1.99 1.99 1.98 1.98 1.97 1.96 1.96 1.96 1.96 1.97 1.98 1.98 1.98 1.98 1.98 1.97 1.97 1.99

1.9 1.9 1.89 1.89 1.88 1.88 1.86 1.85 1.86 1.88 1.9 1.95 1.98 2.01 2.02 2.07 2.13 2.15 2.15 2.15 2.15 2.14 2.14 2.14 2.16 2.19 2.2 2.2 2.2 2.19 2.18 2.17 2.16 2.15 2.14 2.13 2.13 2.12 2.11 2.11 2.11 2.11 2.12 2.13 2.13 2.13 2.13 2.13 2.12 2.12 2.14

1.96 1.96 1.95 1.95 1.94 1.93 1.92 1.91 1.91 1.93 1.96 2.01 2.04 2.07 2.09 2.14 2.19 2.22 2.22 2.22 2.21 2.21 2.21 2.21 2.23 2.26 2.27 2.27 2.27 2.26 2.25 2.24 2.23 2.21 2.21 2.2 2.19 2.18 2.17 2.18 2.18 2.18 2.18 2.2 2.2 2.2 2.2 2.2 2.19 2.19 2.21

02/12/2009 02/13/2009 02/14/2009 02/15/2009 02/16/2009 02/17/2009 02/18/2009 02/19/2009 02/20/2009 02/21/2009 02/22/2009 02/23/2009 02/24/2009 02/25/2009 02/26/2009 02/27/2009 02/28/2009 03/01/2009 03/02/2009 03/03/2009 03/04/2009 03/05/2009 03/06/2009 03/07/2009 03/08/2009 03/09/2009 03/10/2009 03/11/2009 03/12/2009 03/13/2009 03/14/2009 03/15/2009 03/16/2009 03/17/2009 03/18/2009 03/19/2009 03/20/2009 03/21/2009 03/22/2009 03/23/2009 03/24/2009 03/25/2009 03/26/2009 03/27/2009 03/28/2009 03/29/2009 03/30/2009 03/31/2009 04/01/2009 04/02/2009 04/03/2009

02/12/2009 02/13/2009 02/14/2009 02/15/2009 02/16/2009 02/17/2009 02/18/2009 02/19/2009 02/20/2009 02/21/2009 02/22/2009 02/23/2009 02/24/2009 02/25/2009 02/26/2009 02/27/2009 02/28/2009 03/01/2009 03/02/2009 03/03/2009 03/04/2009 03/05/2009 03/06/2009 03/07/2009 03/08/2009 03/09/2009 03/10/2009 03/11/2009 03/12/2009 03/13/2009 03/14/2009 03/15/2009 03/16/2009 03/17/2009 03/18/2009 03/19/2009 03/20/2009 03/21/2009 03/22/2009 03/23/2009 03/24/2009 03/25/2009 03/26/2009 03/27/2009 03/28/2009 03/29/2009 03/30/2009 03/31/2009 04/01/2009 04/02/2009 04/03/2009

2.02 2.04 2.05 2.04 2.04 2.04 2.03 2.03 2.01 2 1.98 1.97 1.96 1.94 1.93 1.94 1.97 1.98 1.99 1.99 1.99 1.99 2.03 2.06 2.07 2.06 2.06 2.05 2.03 2.01 2 1.99 1.99 1.98 2.01 2.05 2.08 2.09 2.09 2.09 2.09 2.13 2.16 2.18 2.18 2.19 2.19 2.18 2.17 2.17 2.16

2.18 2.19 2.2 2.19 2.19 2.19 2.19 2.18 2.16 2.15 2.13 2.12 2.11 2.09 2.08 2.09 2.12 2.13 2.14 2.14 2.14 2.14 2.18 2.21 2.22 2.22 2.21 2.2 2.18 2.17 2.15 2.14 2.14 2.13 2.17 2.21 2.24 2.25 2.25 2.25 2.25 2.29 2.33 2.35 2.35 2.35 2.35 2.35 2.34 2.33 2.32

2.24 2.26 2.27 2.26 2.26 2.26 2.25 2.25 2.23 2.21 2.2 2.19 2.17 2.16 2.14 2.15 2.18 2.2 2.2 2.21 2.21 2.21 2.25 2.28 2.29 2.29 2.28 2.27 2.25 2.23 2.22 2.2 2.2 2.2 2.23 2.27 2.3 2.32 2.31 2.31 2.32 2.36 2.4 2.42 2.42 2.43 2.42 2.42 2.41 2.4 2.4

04/04/2009 04/05/2009 04/06/2009 04/07/2009 04/08/2009 04/09/2009 04/10/2009 04/11/2009 04/12/2009 04/13/2009 04/14/2009 04/15/2009 04/16/2009 04/17/2009 04/18/2009 04/19/2009 04/20/2009 04/21/2009 04/22/2009 04/23/2009 04/24/2009 04/25/2009 04/26/2009 04/27/2009 04/28/2009 04/29/2009 04/30/2009 05/01/2009 05/02/2009 05/03/2009 05/04/2009 05/05/2009 05/06/2009 05/07/2009 05/08/2009 05/09/2009 05/10/2009 05/11/2009 05/12/2009 05/13/2009 05/14/2009 05/15/2009 05/16/2009 05/17/2009 05/18/2009 05/19/2009 05/20/2009 05/21/2009 05/22/2009 05/23/2009 05/24/2009

04/04/2009 04/05/2009 04/06/2009 04/07/2009 04/08/2009 04/09/2009 04/10/2009 04/11/2009 04/12/2009 04/13/2009 04/14/2009 04/15/2009 04/16/2009 04/17/2009 04/18/2009 04/19/2009 04/20/2009 04/21/2009 04/22/2009 04/23/2009 04/24/2009 04/25/2009 04/26/2009 04/27/2009 04/28/2009 04/29/2009 04/30/2009 05/01/2009 05/02/2009 05/03/2009 05/04/2009 05/05/2009 05/06/2009 05/07/2009 05/08/2009 05/09/2009 05/10/2009 05/11/2009 05/12/2009 05/13/2009 05/14/2009 05/15/2009 05/16/2009 05/17/2009 05/18/2009 05/19/2009 05/20/2009 05/21/2009 05/22/2009 05/23/2009 05/24/2009

2.15 2.15 2.14 2.14 2.15 2.17 2.18 2.18 2.18 2.17 2.17 2.17 2.18 2.18 2.17 2.17 2.17 2.17 2.19 2.21 2.22 2.22 2.22 2.21 2.2 2.2 2.2 2.21 2.25 2.27 2.28 2.3 2.37 2.42 2.46 2.47 2.48 2.49 2.54 2.57 2.6 2.61 2.61 2.61 2.6 2.6 2.6 2.62 2.66 2.68 2.68

2.32 2.31 2.31 2.3 2.32 2.34 2.34 2.34 2.34 2.34 2.34 2.34 2.35 2.34 2.34 2.33 2.33 2.33 2.35 2.38 2.39 2.39 2.39 2.38 2.37 2.37 2.37 2.38 2.42 2.44 2.46 2.47 2.55 2.61 2.64 2.66 2.67 2.68 2.73 2.77 2.8 2.81 2.81 2.8 2.8 2.8 2.79 2.82 2.86 2.88 2.88

2.39 2.39 2.38 2.37 2.39 2.41 2.41 2.41 2.41 2.41 2.41 2.41 2.42 2.41 2.41 2.41 2.4 2.4 2.43 2.45 2.46 2.46 2.46 2.45 2.45 2.45 2.44 2.45 2.5 2.52 2.53 2.55 2.63 2.69 2.73 2.74 2.75 2.76 2.81 2.85 2.89 2.89 2.89 2.89 2.89 2.88 2.88 2.9 2.95 2.97 2.97

05/25/2009 05/26/2009 05/27/2009 05/28/2009 05/29/2009 05/30/2009 05/31/2009 06/01/2009 06/02/2009 06/03/2009 06/04/2009 06/05/2009 06/06/2009 06/07/2009 06/08/2009 06/09/2009 06/10/2009 06/11/2009 06/12/2009 06/13/2009 06/14/2009 06/15/2009 06/16/2009 06/17/2009 06/18/2009 06/19/2009 06/20/2009 06/21/2009 06/22/2009 06/23/2009 06/24/2009

05/25/2009 05/26/2009 05/27/2009 05/28/2009 05/29/2009 05/30/2009 05/31/2009 06/01/2009 06/02/2009 06/03/2009 06/04/2009 06/05/2009 06/06/2009 06/07/2009 06/08/2009 06/09/2009 06/10/2009 06/11/2009 06/12/2009 06/13/2009 06/14/2009 06/15/2009 06/16/2009 06/17/2009 06/18/2009 06/19/2009 06/20/2009 06/21/2009 06/22/2009 06/23/2009 06/24/2009

2.67 2.67 2.68 2.69 2.71 2.74 2.76 2.77 2.78 2.81 2.85 2.9 2.93 2.94 2.94 2.94 2.93 2.93 2.92 2.91 2.91 2.91 2.9 2.9 2.9 2.9 2.91 2.91 2.9 2.9 2.9

2.88 2.88 2.88 2.89 2.91 2.95 2.97 2.98 2.99 3.02 3.06 3.11 3.16 3.17 3.17 3.16 3.16 3.15 3.14 3.13 3.13 3.13 3.12 3.12 3.12 3.12 3.13 3.13 3.12 3.12 3.12

2.97 2.96 2.97 2.98 3 3.04 3.06 3.07 3.08 3.11 3.16 3.21 3.25 3.27 3.26 3.26 3.25 3.25 3.24 3.23 3.23 3.22 3.22 3.22 3.21 3.22 3.23 3.22 3.22 3.22 3.21

Diesel Price 1.37 1.37 1.37 1.37 1.36 1.36 1.36 1.36 1.35 1.35 1.35 1.34 1.34 1.34 1.31 1.31 1.31 1.31 1.31 1.31 1.31 1.31 1.31 1.3 1.3 1.3 1.3 1.3 1.3 1.31 1.3 1.31 1.31 1.31 1.31 1.3 1.3 1.3 1.31 1.3 1.3 1.3 1.3 1.3 1.31 1.3 1.31 1.31 1.31

E85 Price

1.31 1.3 1.31 1.31 1.31 1.31 1.31 1.3 1.3 1.31 1.31 1.31 1.31 1.3 1.33 1.33 1.34 1.34 1.35 1.35 1.35 1.36 1.36 1.37 1.38 1.38 1.38 1.38 1.39 1.39 1.4 1.42 1.42 1.42 1.42 1.43 1.44 1.44 1.44 1.44 1.44 1.44 1.46 1.46 1.48 1.49 1.49 1.49 1.51 1.52 1.52

1.52 1.52 1.52 1.52 1.52 1.52 1.52 1.52 1.51 1.51 1.51 1.51 1.52 1.51 1.51 1.51 1.51 1.51 1.52 1.52 1.52 1.51 1.51 1.51 1.51 1.51 1.51 1.51 1.51 1.51 1.51 1.51 1.51 1.51 1.51 1.51 1.52 1.52 1.52 1.52 1.53 1.52 1.52 1.52 1.52 1.52 1.52 1.52 1.52 1.51 1.51

1.51 1.51 1.51 1.52 1.53 1.52 1.52 1.52 1.52 1.52 1.51 1.52 1.51 1.52 1.52 1.52 1.52 1.51 1.51 1.5 1.51 1.51 1.51 1.51 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.49 1.49 1.49 1.49 1.49 1.5 1.49 1.5 1.5 1.5 1.5

1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.49 1.49 1.5 1.5 1.5 1.5 1.5 1.51 1.52 1.53 1.53 1.53 1.53 1.56 1.55 1.55 1.55 1.55 1.55 1.55 1.56 1.55 1.57 1.56 1.56 1.56 1.56 1.56

1.56 1.56 1.56 1.56 1.56 1.56 1.56 1.56 1.56 1.56 1.56 1.56 1.56 1.57 1.56 1.57 1.57 1.57 1.57 1.57 1.59 1.59 1.59 1.59 1.59 1.59 1.59 1.62 1.62 1.62 1.62 1.62 1.62 1.62 1.62 1.62 1.63 1.63 1.63 1.63 1.63 1.63 1.63 1.63 1.63 1.63 1.63 1.63 1.63 1.63 1.63

1.62 1.62 1.62 1.62 1.63 1.63 1.63 1.63 1.63 1.63 1.63 1.63 1.63 1.63 1.63 1.63 1.63 1.63 1.62 1.62 1.62 1.62 1.62 1.62 1.62 1.61 1.62 1.62 1.62 1.62 1.62 1.62 1.61 1.61 1.61 1.61 1.61 1.61 1.61 1.6 1.6 1.6 1.6 1.6 1.6 1.6 1.6 1.6 1.6 1.6 1.6

1.6 1.6 1.61 1.62 1.62 1.62 1.62 1.62 1.62 1.65 1.66 1.67 1.67 1.67 1.67 1.67 1.67 1.67 1.67 1.67 1.67 1.67 1.67 1.67 1.66 1.66 1.66 1.66 1.66 1.66 1.66 1.65 1.66 1.66 1.66 1.66 1.66 1.66 1.66 1.66 1.66 1.66 1.66 1.68 1.69 1.69 1.69 1.7 1.7 1.7 1.7

1.77 1.79 1.81 1.83 1.83 1.83 1.83 1.86 1.86 1.85 1.85 1.85 1.85 1.85 1.87 1.87 1.88 1.88 1.88 1.88 1.88 1.9 1.91 1.91 1.91 1.91 1.91 1.91 1.91 1.92 1.92 1.92 1.92 1.92 1.92 1.9 1.89 1.89 1.88 1.88 1.88 1.88 1.85 1.83 1.83 1.83 1.83 1.83 1.83 1.8 1.79

1.79 1.78 1.78 1.78 1.78 1.76 1.75 1.75 1.74 1.74 1.74 1.74 1.73 1.73 1.73 1.73 1.73 1.73 1.73 1.72 1.73 1.72 1.72 1.72 1.72 1.72 1.71 1.71 1.7 1.71 1.69 1.69 1.69 1.69 1.68 1.68 1.68 1.68 1.68 1.68 1.66 1.67 1.66 1.66 1.66 1.66 1.66 1.66 1.66 1.66 1.66

1.66 1.66 1.66 1.66 1.65 1.65 1.66 1.66 1.66 1.66 1.66 1.65 1.66 1.66 1.66 1.66 1.66 1.65 1.65 1.66 1.66 1.65 1.65 1.65 1.65 1.65 1.65 1.65 1.65 1.65 1.65 1.64 1.64 1.64 1.64 1.63 1.63 1.63 1.63 1.63 1.63 1.63 1.63 1.63 1.63 1.62 1.63 1.63 1.63 1.63 1.63

1.63 1.63 1.62 1.63 1.63 1.63 1.63 1.63 1.63 1.62 1.63 1.63 1.63 1.63 1.63 1.63 1.62 1.62 1.63 1.63 1.63 1.63 1.64 1.65 1.65 1.66 1.66 1.67 1.67 1.66 1.66 1.66 1.66 1.66 1.66 1.66 1.66 1.66 1.65 1.66 1.66 1.66 1.66 1.67 1.67 1.67 1.67 1.67 1.67 1.67 1.67

1.66 1.7 1.69 1.69 1.69 1.69 1.68 1.68 1.67 1.68 1.68 1.68 1.68 1.67 1.67 1.67 1.67 1.66 1.66 1.66 1.66 1.66 1.65 1.65 1.64 1.64 1.64 1.64 1.64 1.64 1.64 1.64 1.64 1.64 1.65 1.65 1.66 1.67 1.67 1.67 1.67 1.68 1.68 1.68 1.68 1.68 1.68 1.68 1.67 1.67 1.68

1.67 1.67 1.67 1.67 1.67 1.67 1.67 1.67 1.67 1.67 1.67 1.67 1.67 1.67 1.67 1.67 1.67 1.67 1.67 1.66 1.66 1.66 1.66 1.66 1.66 1.66 1.66 1.66 1.66 1.66 1.66 1.66 1.67 1.66 1.66 1.66 1.66 1.66 1.66 1.66 1.66 1.65 1.65 1.65 1.65 1.65 1.65 1.65 1.65 1.65 1.65

1.65 1.65 1.64 1.65 1.65 1.66 1.66 1.66 1.66 1.66 1.66 1.66 1.67 1.67 1.67 1.67 1.67 1.66 1.66 1.66 1.66 1.66 1.66 1.67 1.67 1.67 1.68 1.68 1.68 1.68 1.69 1.69 1.7 1.71 1.71 1.71 1.71 1.71 1.72 1.71 1.72 1.72 1.72 1.72 1.74 1.75 1.75 1.74 1.74 1.74 1.74

1.75 1.74 1.74 1.75 1.75 1.75 1.75 1.75 1.75 1.74 1.74 1.75 1.75 1.75 1.76 1.76 1.76 1.77 1.78 1.78 1.78 1.78 1.79 1.78 1.77 1.78 1.78 1.78 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.8 1.78 1.78 1.78 1.78 1.78 1.78 1.78 1.78 1.78 1.79 1.79 1.79 1.8 1.8

1.8 1.8 1.81 1.81 1.81 1.81 1.81 1.82 1.82 1.82 1.82 1.82 1.83 1.83 1.82 1.82 1.82 1.82 1.82 1.84 1.85 1.85 1.86 1.86 1.86 1.86 1.87 1.88 1.88 1.88 1.88 1.88 1.88 1.88 1.89 1.87 1.87 1.87 1.87 1.87 1.87 1.87 1.87 1.88 1.88 1.88 1.88 1.89 1.89 1.89 1.89

1.89 1.89 1.89 1.9 1.9 1.9 1.9 1.9 1.9 1.9 1.9 1.9 1.9 1.9 1.9 1.9 1.9 1.9 1.9 1.9 1.9 1.9 1.9 1.9 1.9 1.89 1.89 1.89 1.89 1.89 1.89 1.88 1.88 1.88 1.88 1.88 1.88 1.88 1.88 1.88 1.87 1.87 1.88 1.88 1.88 1.87 1.87 1.87 1.88 1.87 1.87

1.87 1.87 1.88 1.89 1.9 1.9 1.9 1.9 1.91 1.91 1.91 1.91 1.91 1.91 1.91 1.91 1.91 1.91 1.91 1.91 1.91 1.91 1.91 1.92 1.92 1.92 1.92 1.92 1.92 1.93 1.93 1.94 1.95 1.96 1.96 1.96 1.96 1.97 1.96 1.97 1.97 1.97 1.97 1.97 1.99 2 2 2.01 2.01 2.01 2.02

2.02 2.02 2.02 2.02 2.02 2.02 2.01 2.01 2.01 2 2 2 2 2.01 2.01 2 2 2.01 2.01 2.01 2.01 2.01 2.02 2.03 2.03 2.03 2.03 2.04 2.04 2.05 2.06 2.09 2.09 2.09 2.13 2.14 2.14 2.15 2.15 2.15 2.15 2.18 2.18 2.18 2.19 2.19 2.19 2.19 2.21 2.23 2.24

2.24 2.27 2.27 2.27 2.32 2.34 2.34 2.34 2.35 2.35 2.35 2.38 2.39 2.39 2.39 2.39 2.39 2.4 2.39 2.39 2.38 2.37 2.37 2.37 2.37 2.36 2.35 2.35 2.35 2.34 2.34 2.34 2.34 2.33 2.33 2.32 2.32 2.32 2.32 2.32 2.32 2.32 2.32 2.32 2.32 2.32 2.32 2.32 2.32 2.32 2.32

2.32 2.32 2.29 2.29 2.28 2.28 2.26 2.26 2.26 2.24 2.23 2.23 2.23 2.23 2.23 2.23 2.24 2.23 2.23 2.23 2.23 2.23 2.23 2.24 2.24 2.23 2.23 2.22 2.22 2.22 2.21 2.21 2.21 2.21 2.21 2.21 2.21 2.21 2.2 2.2 2.21 2.2 2.2 2.2 2.21 2.21 2.21 2.21 2.21 2.21 2.21

2.22 2.22 2.22 2.22 2.23 2.23 2.23 2.23 2.22 2.23 2.23 2.23 2.23 2.23 2.22 2.22 2.22 2.22 2.22 2.22 2.22 2.22 2.2 2.22 2.22 2.22 2.22 2.22 2.22 2.22 2.22 2.24 2.26 2.26 2.26 2.28 2.28 2.29 2.29 2.3 2.3 2.3 2.33 2.33 2.33 2.33 2.34 2.34 2.34 2.34 2.34

2.34 2.36 2.38 2.38 2.38 2.41 2.41 2.42 2.42 2.42 2.42 2.42 2.42 2.42 2.42 2.42 2.43 2.43 2.43 2.47 2.49 2.5 2.5 2.51 2.51 2.51 2.5 2.49 2.49 2.49 2.48 2.48 2.48 2.47 2.46 2.47 2.47 2.47 2.47 2.47 2.47 2.47 2.47 2.47 2.47 2.47 2.45 2.46 2.45 2.46 2.46

2.46 2.46 2.45 2.45 2.44 2.45 2.45 2.44 2.44 2.44 2.44 2.43 2.43 2.43 2.43 2.42 2.42 2.41 2.41 2.41 2.41 2.4 2.4 2.4 2.4 2.39 2.4 2.41 2.41 2.42 2.42 2.44 2.45 2.45 2.46 2.46 2.47 2.46 2.47 2.48 2.48 2.49 2.49 2.5 2.5 2.51 2.51 2.52 2.52 2.53 2.53

2.53 2.53 2.53 2.54 2.54 2.54 2.54 2.54 2.54 2.54 2.54 2.55 2.57 2.58 2.59 2.6 2.6 2.61 2.61 2.61 2.61 2.6 2.61 2.6 2.6 2.6 2.6 2.59 2.58 2.58 2.57 2.58 2.58 2.58 2.58 2.57 2.57 2.56 2.57 2.58 2.58 2.58 2.57 2.58 2.6 2.62 2.63 2.66 2.66 2.68 2.74

2.77 2.78 2.79 2.8 2.79 2.79 2.8 2.79 2.79 2.8 2.8 2.8 2.79 2.8 2.8 2.84 2.9 2.97 2.97 2.99 2.98 2.99 3 2.99 3.02 3.02 3.01 3 3 3 2.98 2.98 2.96 2.96 2.95 2.95 2.95 2.96 2.96 2.97 2.97 2.97 2.97 3.01 3.07 3.12 3.17 3.19 3.24 3.25 3.27

3.29 3.3 3.3 3.31 3.31 3.3 3.3 3.3 3.31 3.32 3.32 3.32 3.32 3.34 3.42 3.46 3.54 3.57 3.6 3.59 3.59 3.58 3.55 3.52 3.5 3.5 3.47 3.44 3.39 3.36 3.34 3.31 3.3 3.28 3.25 3.23 3.21 3.2 3.16 3.15 3.13 3.12 3.1 3.07 3.06 3.03 3.02 2.99 2.99 2.97 2.97

2.95 2.93 2.93 2.93 2.92 2.9 2.88 2.88 2.85 2.86 2.84 2.86 2.87 2.86 2.86 2.83 2.84 2.84 2.84 2.85 2.85 2.84 2.82 2.82 2.83 2.84 2.83 2.82 2.82 2.79 2.81 2.8 2.8 2.81 2.81 2.82 2.8 2.81 2.79 2.79 2.81 2.81 2.81 2.79 2.79 2.8 2.81 2.8 2.8 2.79 2.77

2.77 2.77 2.77 2.76 2.76 2.76 2.74 2.74 2.74 2.75 2.75 2.76 2.75 2.73 2.74 2.74 2.75 2.76 2.75 2.75 2.73 2.74 2.74 2.75 2.74 2.74 2.75 2.74 2.73 2.73 2.74 2.74 2.74 2.73 2.72 2.72 2.72 2.73 2.73 2.73 2.72 2.72 2.71 2.72 2.74 2.73 2.74 2.74 2.73 2.74 2.76

2.77 2.77 2.78 2.78 2.75 2.75 2.75 2.76 2.77 2.79 2.8 2.78 2.79 2.79 2.8 2.8 2.79 2.8 2.77 2.78 2.78 2.8 2.81 2.82 2.83 2.83 2.83 2.84 2.84 2.84 2.84 2.86 2.86 2.87 2.87 2.88 2.9 2.93 2.93 2.95 2.96 2.98 2.99 3.01 3.04 3.05 3.06 3.07 3.08 3.09 3.1

3.11 3.11 3.1 3.09 3.1 3.1 3.1 3.1 3.1 3.08 3.08 3.08 3.09 3.09 3.11 3.11 3.12 3.15 3.15 3.15 3.14 3.14 3.13 3.12 3.12 3.12 3.11 3.11 3.12 3.12 3.12 3.11 3.11 3.11 3.12 3.12 3.12 3.11 3.11 3.13 3.14 3.14 3.15 3.15 3.14 3.15 3.15 3.16 3.16 3.16 3.16

3.15 3.16 3.15 3.15 3.14 3.14 3.14 3.14 3.14 3.14 3.15 3.15 3.17 3.17 3.16 3.18 3.18 3.18 3.18 3.19 3.19 3.19 3.2 3.19 3.19 3.19 3.2 3.19 3.18 3.18 3.19 3.2 3.2 3.2 3.2 3.19 3.19 3.19 3.2 3.22 3.21 3.22 3.22 3.21 3.21 3.22 3.23 3.24 3.25 3.25 3.26

3.25 3.26 3.26 3.26 3.26 3.25 3.25 3.25 3.26 3.26 3.25 3.25 3.25 3.25 3.25 3.25 3.25 3.25 3.24 3.24 3.24 3.24 3.24 3.24 3.23 3.23 3.23 3.23 3.22 3.21 3.2 3.19 3.18 3.17 3.16 3.15 3.14 3.12 3.1 3.08 3.07 3.05 3.03 3.02 3 2.98 2.96 2.95 2.93 2.91 2.91

2.91 2.89 2.88 2.88 2.87 2.87 2.86 2.86 2.85 2.85 2.84 2.83 2.83 2.83 2.83 2.83 2.82 2.81 2.8 2.82 2.82 2.82 2.82 2.82 2.83 2.82 2.82 2.82 2.82 2.82 2.83 2.82 2.82 2.82 2.83 2.83 2.82 2.83 2.82 2.82 2.82 2.82 2.83 2.83 2.84 2.83 2.84 2.84 2.87 2.87 2.87

2.87 2.86 2.87 2.86 2.87 2.87 2.87 2.87 2.87 2.87 2.86 2.87 2.87 2.87 2.87 2.87 2.87 2.87 2.88 2.88 2.87 2.88 2.87 2.86 2.86 2.86 2.86 2.86 2.86 2.86 2.85 2.87 2.87 2.87 2.87 2.87 2.87 2.87 2.87 2.86 2.86 2.86 2.86 2.86 2.86 2.85 2.85 2.86 2.85 2.84 2.84

2.83 2.83 2.83 2.82 2.81 2.81 2.8 2.78 2.78 2.78 2.77 2.76 2.75 2.75 2.73 2.73 2.73 2.73 2.74 2.73 2.72 2.72 2.73 2.72 2.73 2.72 2.73 2.73 2.72 2.73 2.74 2.74 2.75 2.76 2.75 2.75 2.74 2.77 2.77 2.77 2.77 2.77 2.77 2.78 2.79 2.79 2.81 2.82 2.81 2.81 2.82

2.83 2.85 2.85 2.88 2.88 2.87 2.88 2.88 2.89 2.91 2.91 2.91 2.93 2.91 2.92 2.92 2.92 2.92 2.91 2.9 2.9 2.92 2.92 2.91 2.9 2.9 2.9 2.9 2.92 2.93 2.96 2.96 2.97 2.97 2.99 3.01 3.02 3.03 3.04 3.04 3.04 3.04 3.06 3.07 3.07 3.08 3.08 3.08 3.08 3.09 3.09

3.09 3.09 3.07 3.06 3.05 3.06 3.07 3.07 3.07 3.07 3.07 3.07 3.08 3.08 3.09 3.09 3.08 3.08 3.07 3.09 3.08 3.09 3.09 3.09 3.08 3.09 3.11 3.11 3.1 3.1 3.1 3.07 3.09 3.11 3.12 3.12 3.11 3.1 3.1 3.08 3.1 3.12 3.12 3.12 3.1 3.1 3.1 3.11 3.1 3.09 3.11

3.1 3.08 3.08 3.09 3.09 3.09 3.08 3.08 3.07 3.08 3.09 3.09 3.09 3.09 3.09 3.09 3.08 3.1 3.1 3.09 3.09 3.08 3.08 3.08 3.09 3.09 3.08 3.09 3.09 3.08 3.09 3.1 3.11 3.12 3.14 3.13 3.12 3.12 3.14 3.13 3.13 3.14 3.12 3.12 3.12 3.13 3.13 3.13 3.13 3.12 3.12

3.12 3.13 3.13 3.13 3.14 3.13 3.12 3.11 3.12 3.12 3.12 3.11 3.11 3.11 3.11 3.11 3.1 3.11 3.11 3.09 3.09 3.11 3.11 3.11 3.11 3.11 3.1 3.09 3.12 3.12 3.11 3.12 3.12 3.1 3.11 3.1 3.13 3.14 3.15 3.15 3.15 3.13 3.15 3.16 3.16 3.2 3.2 3.21 3.2 3.21 3.21

3.22 3.26 3.28 3.32 3.3 3.29 3.29 3.29 3.28 3.29 3.31 3.29 3.29 3.29 3.29 3.29 3.29 3.29 3.29 3.28 3.28 3.28 3.29 3.29 3.29 3.29 3.28 3.28 3.28 3.28 3.3 3.31 3.3 3.3 3.3 3.31 3.34 3.34 3.38 3.38 3.38 3.41 3.42 3.48 3.5 3.54 3.54 3.55 3.56 3.59 3.6

2.5 2.48 2.47 2.51 2.53 2.53 2.47 2.47 2.47 2.49 2.47 2.46 2.46 2.47 2.48 2.49 2.53 2.54 2.61 2.65 2.68 2.69 2.72 2.76 2.76 2.74 2.72

3.61 3.63 3.63 3.63 3.64 3.64 3.64 3.64 3.64 3.64 3.64 3.65 3.65 3.65 3.65 3.65 3.65 3.65 3.66 3.66 3.66 3.65 3.65 3.64 3.65 3.65 3.64 3.65 3.64 3.63 3.62 3.63 3.62 3.62 3.62 3.62 3.61 3.62 3.62 3.62 3.63 3.62 3.62 3.61 3.62 3.62 3.62 3.61 3.62 3.62 3.63

2.72 2.72 2.74 2.74 2.75 2.74 2.9 2.73 2.73 2.74 2.74 2.73 2.71 2.7 2.7 2.68 2.69 2.69 2.69 2.69 2.69 2.66 2.67 2.67 2.64 2.63 2.63 2.62 2.63 2.62 2.62 2.6 2.59 2.59 2.57 2.58 2.57 2.57 2.59 2.58 2.58 2.58 2.58 2.57 2.56 2.55 2.56 2.65 2.68 2.68 2.68

3.63 3.63 3.64 3.63 3.64 3.65 3.64 3.65 3.66 3.65 3.65 3.64 3.65 3.64 3.64 3.64 3.63 3.63 3.62 3.62 3.63 3.61 3.62 3.62 3.62 3.61 3.61 3.6 3.6 3.61 3.6 3.61 3.61 3.6 3.6 3.6 3.6 3.6 3.61 3.61 3.61 3.59 3.6 3.61 3.63 3.64 3.65 3.66 3.66 3.69 3.69

2.68 2.67 2.67 2.68 2.72 2.75 2.76 2.75 2.75 2.75 2.75 2.74 2.73 2.73 2.73 2.72 2.72 2.73 2.71 2.71 2.69 2.69 2.68 2.66 2.67 2.65 2.65 2.64 2.64 2.65 2.65 2.65 2.64 2.63 2.63 2.61 2.95 3.48 3.89 3.89 3.89 3.48 3.5 3.5 3.32 3.32 2.66 2.81 2.65 2.67 2.73

3.72 3.74 3.77 3.78 3.79 3.81 3.82 3.83 3.85 3.87 3.88 3.9 3.9 3.9 3.93 3.94 3.97 4 4.03 4.04 4.07 4.1 4.13 4.18 4.2 4.23 4.24 4.24 4.24 4.25 4.25 4.25 4.25 4.25 4.25 4.24 4.25 4.25 4.24 4.24 4.25 4.24 4.25 4.25 4.25 4.25 4.25 4.24 4.25 4.25 4.27

2.74 2.81 2.81 2.77 2.79 2.76 2.76 2.78 2.78 2.78 2.77 2.77 2.76 2.78 2.78 2.8 2.86 2.87 2.89 2.89 2.91 2.94 2.97 3 2.99 2.98 2.97 2.97 2.99 2.99 2.98 3 2.98 2.97 2.96 3 2.99 3.02 3.02 3.02 3.02 3.02 3.02 3.02 3.09 3.1 3.12 3.12 3.1 3.1 3.11

4.29 4.3 4.31 4.3 4.3 4.31 4.32 4.35 4.35 4.36 4.37 4.36 4.37 4.39 4.37 4.38 4.4 4.39 4.41 4.41 4.41 4.41 4.4 4.39 4.4 4.41 4.42 4.44 4.46 4.49 4.51 4.55 4.57 4.6 4.63 4.65 4.67 4.68 4.68 4.69 4.7 4.76 4.84 4.87 4.91 4.91 4.9 4.9 4.9 4.9 4.9

3.11 3.11 3.12 3.11 3.11 3.12 3.16 3.21 3.26 3.27 3.31 3.3 3.3 3.31 3.32 3.34 3.35 3.37 3.37 3.39 3.39 3.37 3.37 3.36 3.36 3.37 3.43 3.47 3.51 3.53 3.55 3.57 3.61 3.62 3.61 3.63 3.64 3.63 3.63 3.63 3.64 3.67 3.73 3.79 3.82 3.81 3.81 3.8 3.77 3.74 3.73

4.89 4.89 4.89 4.88 4.87 4.86 4.86 4.87 4.87 4.88 4.88 4.89 4.89 4.89 4.89 4.89 4.89 4.88 4.88 4.89 4.88 4.87 4.87 4.88 4.87 4.87 4.88 4.87 4.87 4.87 4.88 4.88 4.89 4.89 4.9 4.9 4.9 4.91 4.91 4.91 4.91 4.91 4.92 4.92 4.92 4.93 4.93 4.92 4.93 4.89 4.9

3.71 3.72 3.71 3.72 3.72 3.71 3.71 3.72 3.73 3.74 3.73 3.73 3.73 3.73 3.74 3.73 3.72 3.72 3.71 3.74 3.77 3.76 3.75 3.74 3.74 3.75 3.75 3.77 3.77 3.76 3.77 3.8 3.8 3.78 3.78 3.78 3.74 3.81 3.83 3.82 3.79 3.81 3.8 3.8 3.8 3.84 3.83 3.8 3.79 3.77 3.76

4.89 4.89 4.87 4.86 4.85 4.83 4.82 4.81 4.81 4.8 4.79 4.78 4.75 4.76 4.77 4.76 4.74 4.73 4.71 4.69 4.69 4.69 4.69 4.67 4.65 4.63 4.61 4.6 4.6 4.58 4.57 4.57 4.57 4.53 4.53 4.55 4.54 4.52 4.51 4.5 4.48 4.47 4.49 4.51 4.51 4.49 4.51 4.46 4.45 4.47 4.47

3.76 3.75 3.73 3.74 3.75 3.72 3.7 3.67 3.67 3.62 3.63 3.62 3.62 3.62 3.6 3.59 3.57 3.57 3.57 3.58 3.56 3.55 3.57 3.62 3.62 3.6 3.59 3.56 3.55 3.56 3.55 3.57 3.62 3.61 3.6 3.54 3.52 3.53 3.55 3.54 3.53 3.49 3.47 3.47 3.48 3.5 3.48 3.47 3.46 3.55 3.57

4.47 4.47 4.46 4.44 4.44 4.46 4.46 4.45 4.42 4.41 4.36 4.37 4.41 4.39 4.39 4.37 4.34 4.34 4.34 4.36 4.34 4.33 4.33 4.3 4.29 4.27 4.27 4.25 4.21 4.16 4.12 4.09 4.07 4.07 4.03 4 3.98 3.94 3.88 3.88 3.89 3.87 3.82 3.8 3.78 3.7 3.68 3.67 3.6 3.56 3.56

3.54 3.61 3.68 3.78 3.85 3.83 3.81 3.78 3.77 3.76 3.75 3.69 3.64 3.64 3.63 3.6 3.59 3.58 3.54 3.47 3.47 3.46 3.43 3.38 3.36 3.36 3.31 3.32 3.26 3.24 3.13 3.13 3.08 2.99 2.94 2.9 2.86 2.85 2.85 2.78 2.72 2.66 2.6 2.55 2.49 2.49 2.45 2.46 2.44 2.4 2.26

3.55 3.5 3.47 3.48 3.47 3.46 3.43 3.4 3.39 3.37 3.39 3.36 3.33 3.31 3.3 3.27 3.23 3.23 3.21 3.17 3.14 3.11 3.08 3.06 3.05 3.02 3 2.97 2.95 2.94 2.95 2.96 2.95 2.92 2.9 2.89 2.87 2.85 2.84 2.81 2.79 2.8 2.79 2.76 2.75 2.77 2.76 2.75 2.76 2.74 2.73

2.25 2.23 2.17 2.12 2.1 2.06 1.97 1.95 1.92 1.9 1.92 1.9 1.9 1.97 1.97 1.99 1.97 1.91 1.89 1.85 1.83 1.84 1.85 1.85 1.78 1.75 1.76 1.73 1.72 1.68 1.66 1.66 1.64 1.61 1.6 1.58 1.58 1.55 1.54 1.53 1.61 1.66 1.66 1.64 1.62 1.62 1.63 1.64 1.65 1.64 1.63

2.72 2.72 2.73 2.72 2.72 2.71 2.66 2.69 2.72 2.7 2.64 2.67 2.66 2.64 2.64 2.67 2.67 2.66 2.67 2.68 2.67 2.67 2.67 2.66 2.67 2.68 2.67 2.63 2.62 2.65 2.65 2.66 2.66 2.63 2.59 2.61 2.64 2.64 2.64 2.59 2.59 2.58 2.59 2.61 2.61 2.59 2.57 2.58 2.57 2.58 2.59

1.59 1.62 1.62 1.62 1.62 1.57 1.58 1.58 1.63 1.66 1.68 1.72 1.75 1.79 1.81 1.91 1.93 1.9 1.9 1.88 1.88 1.88 1.88 1.88 1.92 1.94 1.98 1.98 1.98 1.95 1.94 1.92 1.92 1.9 1.89 1.88 1.87 1.87 1.87 1.87 1.86 1.85 1.85 1.87 1.88 1.87 1.87 1.86 1.86 1.85 1.89

2.57 2.57 2.54 2.54 2.52 2.54 2.55 2.54 2.5 2.5 2.49 2.49 2.49 2.47 2.44 2.43 2.42 2.42 2.43 2.46 2.47 2.42 2.43 2.42 2.41 2.4 2.39 2.38 2.37 2.37 2.39 2.36 2.33 2.32 2.32 2.35 2.36 2.31 2.31 2.33 2.35 2.39 2.39 2.37 2.39 2.41 2.41 2.43 2.44 2.44 2.45

1.9 1.94 1.93 1.93 1.93 1.91 1.91 1.91 1.9 1.86 1.86 1.85 1.83 1.81 1.8 1.82 1.83 1.85 1.85 1.85 1.84 1.84 1.87 1.94 1.95 1.92 1.92 1.91 1.9 1.88 1.87 1.87 1.85 1.85 1.88 1.92 1.95 1.96 1.96 1.96 1.96 2.01 2.04 2.07 2.06 2.07 2.08 2.08 2.05 2.05 2.04

2.45 2.41 2.42 2.44 2.45 2.45 2.45 2.45 2.41 2.42 2.44 2.46 2.44 2.41 2.42 2.43 2.41 2.43 2.43 2.43 2.43 2.42 2.42 2.41 2.41 2.43 2.42 2.4 2.41 2.41 2.39 2.4 2.42 2.43 2.44 2.43 2.42 2.41 2.42 2.44 2.44 2.44 2.45 2.45 2.42 2.41 2.44 2.45 2.46 2.48 2.47

2.02 2.03 2.03 2.01 2.05 2.07 2.06 2.05 2.05 2.05 2.04 2.04 2.07 2.08 2.08 2.06 2.05 2.05 2.11 2.12 2.11 2.1 2.1 2.1 2.09 2.09 2.09 2.11 2.12 2.15 2.17 2.17 2.23 2.25 2.3 2.36 2.36 2.37 2.45 2.5 2.51 2.51 2.51 2.49 2.49 2.48 2.49 2.5 2.55 2.58 2.58

2.46 2.44 2.47 2.49 2.5 2.53 2.54 2.55 2.57 2.59 2.62 2.65 2.67 2.67 2.67 2.68 2.7 2.7 2.7 2.73 2.74 2.72 2.72 2.73 2.74 2.74 2.75 2.76 2.75 2.75 2.75

2.58 2.57 2.6 2.58 2.59 2.64 2.63 2.63 2.64 2.68 2.69 2.75 2.76 2.8 2.8 2.82 2.82 2.81 2.81 2.78 2.77 2.76 2.77 2.79 2.78 2.78 2.78 2.78 2.78 2.79 2.78

Related Documents

Chicago Tribune
April 2020 19
Chicago
November 2019 39
Chicago
June 2020 27
Chicago
April 2020 30

More Documents from "Menuism"

Jackson.sandra
April 2020 6
Austin.carrie
April 2020 7
Allen.thomas
April 2020 7
Lane.lona
April 2020 7