Chicago Tribune -- Chicago Gas Prices Since 2002
This document was uploaded by user and they confirmed that they have the permission to share it. If you are author or own the copyright of this book, please report to us by using this DMCA report form. Report DMCA
Overview
Download & View Chicago Tribune -- Chicago Gas Prices Since 2002 as PDF for free.
More details
- Words: 17,034
- Pages: 108
Daily Average - Metro Average - Illinois - Chicago Start Date End Date Unleaded Price Midgrade Price 01/01/2002 01/01/2002 1.19 1.28 01/02/2002 01/02/2002 1.21 1.3 01/03/2002 01/03/2002 1.21 1.3 01/04/2002 01/04/2002 1.21 1.3 01/05/2002 01/05/2002 1.22 1.31 01/06/2002 01/06/2002 1.22 1.31 01/07/2002 01/07/2002 1.22 1.31 01/08/2002 01/08/2002 1.2 1.29 01/09/2002 01/09/2002 1.2 1.3 01/10/2002 01/10/2002 1.2 1.29 01/11/2002 01/11/2002 1.19 1.28 01/12/2002 01/12/2002 1.18 1.27 01/13/2002 01/13/2002 1.18 1.27 01/14/2002 01/14/2002 1.18 1.27 01/15/2002 01/15/2002 1.15 1.24 01/16/2002 01/16/2002 1.15 1.24 01/17/2002 01/17/2002 1.17 1.26 01/18/2002 01/18/2002 1.18 1.27 01/19/2002 01/19/2002 1.17 1.26 01/20/2002 01/20/2002 1.17 1.26 01/21/2002 01/21/2002 1.17 1.26 01/22/2002 01/22/2002 1.14 1.22 01/23/2002 01/23/2002 1.14 1.23 01/24/2002 01/24/2002 1.14 1.22 01/25/2002 01/25/2002 1.14 1.23 01/26/2002 01/26/2002 1.14 1.23 01/27/2002 01/27/2002 1.14 1.23 01/28/2002 01/28/2002 1.14 1.23 01/29/2002 01/29/2002 1.12 1.21 01/30/2002 01/30/2002 1.13 1.22 01/31/2002 01/31/2002 1.14 1.23 02/01/2002 02/01/2002 1.14 1.23 02/02/2002 02/02/2002 1.14 1.23 02/03/2002 02/03/2002 1.14 1.23 02/04/2002 02/04/2002 1.16 1.24 02/05/2002 02/05/2002 1.14 1.23 02/06/2002 02/06/2002 1.15 1.23 02/07/2002 02/07/2002 1.14 1.23 02/08/2002 02/08/2002 1.14 1.23 02/09/2002 02/09/2002 1.14 1.23 02/10/2002 02/10/2002 1.14 1.23 02/11/2002 02/11/2002 1.14 1.23 02/12/2002 02/12/2002 1.13 1.22 02/13/2002 02/13/2002 1.13 1.22 02/14/2002 02/14/2002 1.14 1.23 02/15/2002 02/15/2002 1.17 1.25 02/16/2002 02/16/2002 1.18 1.27 02/17/2002 02/17/2002 1.18 1.27 02/18/2002 02/18/2002 1.18 1.27
Premium Price 1.32 1.34 1.34 1.34 1.35 1.35 1.35 1.33 1.34 1.33 1.32 1.31 1.31 1.31 1.28 1.28 1.3 1.31 1.3 1.3 1.3 1.26 1.26 1.26 1.27 1.27 1.27 1.27 1.24 1.25 1.26 1.27 1.27 1.27 1.28 1.27 1.27 1.27 1.27 1.27 1.27 1.27 1.26 1.26 1.26 1.29 1.31 1.31 1.31
02/19/2002 02/20/2002 02/21/2002 02/22/2002 02/23/2002 02/24/2002 02/25/2002 02/26/2002 02/27/2002 02/28/2002 03/01/2002 03/02/2002 03/03/2002 03/04/2002 03/05/2002 03/06/2002 03/07/2002 03/08/2002 03/09/2002 03/10/2002 03/11/2002 03/12/2002 03/13/2002 03/14/2002 03/15/2002 03/16/2002 03/17/2002 03/18/2002 03/19/2002 03/20/2002 03/21/2002 03/22/2002 03/23/2002 03/24/2002 03/25/2002 03/26/2002 03/27/2002 03/28/2002 03/29/2002 03/30/2002 03/31/2002 04/01/2002 04/02/2002 04/03/2002 04/04/2002 04/05/2002 04/06/2002 04/07/2002 04/08/2002 04/09/2002 04/10/2002
02/19/2002 02/20/2002 02/21/2002 02/22/2002 02/23/2002 02/24/2002 02/25/2002 02/26/2002 02/27/2002 02/28/2002 03/01/2002 03/02/2002 03/03/2002 03/04/2002 03/05/2002 03/06/2002 03/07/2002 03/08/2002 03/09/2002 03/10/2002 03/11/2002 03/12/2002 03/13/2002 03/14/2002 03/15/2002 03/16/2002 03/17/2002 03/18/2002 03/19/2002 03/20/2002 03/21/2002 03/22/2002 03/23/2002 03/24/2002 03/25/2002 03/26/2002 03/27/2002 03/28/2002 03/29/2002 03/30/2002 03/31/2002 04/01/2002 04/02/2002 04/03/2002 04/04/2002 04/05/2002 04/06/2002 04/07/2002 04/08/2002 04/09/2002 04/10/2002
1.18 1.18 1.18 1.18 1.18 1.18 1.18 1.17 1.17 1.17 1.17 1.17 1.17 1.2 1.2 1.23 1.26 1.29 1.3 1.3 1.3 1.31 1.33 1.35 1.39 1.41 1.41 1.41 1.42 1.42 1.43 1.47 1.5 1.5 1.5 1.51 1.51 1.51 1.51 1.51 1.51 1.51 1.5 1.5 1.54 1.58 1.58 1.58 1.6 1.6 1.6
1.27 1.27 1.27 1.27 1.27 1.27 1.27 1.26 1.26 1.26 1.26 1.26 1.26 1.29 1.29 1.32 1.35 1.38 1.4 1.4 1.4 1.41 1.43 1.46 1.5 1.52 1.52 1.52 1.53 1.53 1.54 1.58 1.61 1.61 1.61 1.63 1.63 1.63 1.63 1.62 1.62 1.62 1.62 1.61 1.66 1.7 1.7 1.7 1.72 1.73 1.72
1.31 1.31 1.31 1.31 1.31 1.31 1.31 1.3 1.3 1.3 1.3 1.3 1.3 1.33 1.33 1.37 1.39 1.43 1.44 1.44 1.44 1.45 1.47 1.5 1.54 1.57 1.57 1.57 1.57 1.57 1.59 1.63 1.66 1.66 1.66 1.68 1.68 1.68 1.68 1.67 1.67 1.67 1.67 1.66 1.71 1.75 1.75 1.75 1.78 1.78 1.78
04/11/2002 04/12/2002 04/13/2002 04/14/2002 04/15/2002 04/16/2002 04/17/2002 04/18/2002 04/19/2002 04/20/2002 04/21/2002 04/22/2002 04/23/2002 04/24/2002 04/25/2002 04/26/2002 04/27/2002 04/28/2002 04/29/2002 04/30/2002 05/01/2002 05/02/2002 05/03/2002 05/04/2002 05/05/2002 05/06/2002 05/07/2002 05/08/2002 05/09/2002 05/10/2002 05/11/2002 05/12/2002 05/13/2002 05/14/2002 05/15/2002 05/16/2002 05/17/2002 05/18/2002 05/19/2002 05/20/2002 05/21/2002 05/22/2002 05/23/2002 05/24/2002 05/25/2002 05/26/2002 05/27/2002 05/28/2002 05/29/2002 05/30/2002 05/31/2002
04/11/2002 04/12/2002 04/13/2002 04/14/2002 04/15/2002 04/16/2002 04/17/2002 04/18/2002 04/19/2002 04/20/2002 04/21/2002 04/22/2002 04/23/2002 04/24/2002 04/25/2002 04/26/2002 04/27/2002 04/28/2002 04/29/2002 04/30/2002 05/01/2002 05/02/2002 05/03/2002 05/04/2002 05/05/2002 05/06/2002 05/07/2002 05/08/2002 05/09/2002 05/10/2002 05/11/2002 05/12/2002 05/13/2002 05/14/2002 05/15/2002 05/16/2002 05/17/2002 05/18/2002 05/19/2002 05/20/2002 05/21/2002 05/22/2002 05/23/2002 05/24/2002 05/25/2002 05/26/2002 05/27/2002 05/28/2002 05/29/2002 05/30/2002 05/31/2002
1.6 1.6 1.6 1.6 1.59 1.57 1.57 1.57 1.56 1.56 1.56 1.56 1.55 1.55 1.55 1.54 1.54 1.54 1.54 1.52 1.52 1.53 1.54 1.54 1.54 1.56 1.55 1.55 1.55 1.55 1.55 1.55 1.55 1.54 1.55 1.54 1.56 1.56 1.56 1.56 1.63 1.64 1.63 1.63 1.63 1.63 1.63 1.61 1.6 1.61 1.61
1.72 1.72 1.72 1.72 1.71 1.69 1.69 1.69 1.68 1.68 1.68 1.68 1.67 1.67 1.66 1.66 1.66 1.66 1.66 1.63 1.64 1.64 1.66 1.66 1.66 1.68 1.67 1.67 1.67 1.66 1.66 1.66 1.66 1.66 1.66 1.66 1.68 1.68 1.68 1.68 1.76 1.76 1.75 1.75 1.75 1.75 1.75 1.73 1.72 1.73 1.73
1.78 1.77 1.77 1.77 1.77 1.74 1.74 1.74 1.73 1.73 1.73 1.73 1.72 1.72 1.71 1.71 1.71 1.71 1.71 1.69 1.69 1.69 1.71 1.71 1.71 1.73 1.72 1.72 1.72 1.72 1.72 1.72 1.72 1.71 1.72 1.71 1.73 1.73 1.73 1.73 1.81 1.82 1.81 1.8 1.8 1.8 1.8 1.79 1.78 1.79 1.79
06/01/2002 06/02/2002 06/03/2002 06/04/2002 06/05/2002 06/06/2002 06/07/2002 06/08/2002 06/09/2002 06/10/2002 06/11/2002 06/12/2002 06/13/2002 06/14/2002 06/15/2002 06/16/2002 06/17/2002 06/18/2002 06/19/2002 06/20/2002 06/21/2002 06/22/2002 06/23/2002 06/24/2002 06/25/2002 06/26/2002 06/27/2002 06/28/2002 06/29/2002 06/30/2002 07/01/2002 07/02/2002 07/03/2002 07/04/2002 07/05/2002 07/06/2002 07/07/2002 07/08/2002 07/09/2002 07/10/2002 07/11/2002 07/12/2002 07/13/2002 07/14/2002 07/15/2002 07/16/2002 07/17/2002 07/18/2002 07/19/2002 07/20/2002 07/21/2002
06/01/2002 06/02/2002 06/03/2002 06/04/2002 06/05/2002 06/06/2002 06/07/2002 06/08/2002 06/09/2002 06/10/2002 06/11/2002 06/12/2002 06/13/2002 06/14/2002 06/15/2002 06/16/2002 06/17/2002 06/18/2002 06/19/2002 06/20/2002 06/21/2002 06/22/2002 06/23/2002 06/24/2002 06/25/2002 06/26/2002 06/27/2002 06/28/2002 06/29/2002 06/30/2002 07/01/2002 07/02/2002 07/03/2002 07/04/2002 07/05/2002 07/06/2002 07/07/2002 07/08/2002 07/09/2002 07/10/2002 07/11/2002 07/12/2002 07/13/2002 07/14/2002 07/15/2002 07/16/2002 07/17/2002 07/18/2002 07/19/2002 07/20/2002 07/21/2002
1.61 1.61 1.61 1.61 1.61 1.61 1.61 1.61 1.61 1.61 1.59 1.59 1.58 1.58 1.58 1.58 1.58 1.56 1.56 1.56 1.55 1.55 1.55 1.55 1.53 1.53 1.53 1.53 1.53 1.53 1.53 1.52 1.52 1.52 1.52 1.52 1.52 1.52 1.5 1.51 1.51 1.51 1.51 1.51 1.51 1.53 1.53 1.53 1.53 1.53 1.53
1.73 1.73 1.73 1.73 1.74 1.73 1.73 1.73 1.73 1.73 1.71 1.71 1.7 1.7 1.7 1.7 1.7 1.68 1.68 1.67 1.67 1.67 1.67 1.67 1.65 1.65 1.64 1.64 1.64 1.64 1.64 1.63 1.63 1.63 1.63 1.63 1.63 1.63 1.62 1.62 1.62 1.62 1.62 1.62 1.62 1.64 1.64 1.64 1.64 1.64 1.64
1.79 1.79 1.79 1.79 1.79 1.78 1.78 1.78 1.78 1.78 1.76 1.76 1.75 1.75 1.75 1.75 1.75 1.73 1.73 1.73 1.72 1.72 1.72 1.72 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.68 1.68 1.68 1.68 1.68 1.68 1.68 1.67 1.67 1.67 1.67 1.67 1.67 1.67 1.69 1.7 1.7 1.69 1.69 1.69
07/22/2002 07/23/2002 07/24/2002 07/25/2002 07/26/2002 07/27/2002 07/28/2002 07/29/2002 07/30/2002 07/31/2002 08/01/2002 08/02/2002 08/03/2002 08/04/2002 08/05/2002 08/06/2002 08/07/2002 08/08/2002 08/09/2002 08/10/2002 08/11/2002 08/12/2002 08/13/2002 08/14/2002 08/15/2002 08/16/2002 08/17/2002 08/18/2002 08/19/2002 08/20/2002 08/21/2002 08/22/2002 08/23/2002 08/24/2002 08/25/2002 08/26/2002 08/27/2002 08/28/2002 08/29/2002 08/30/2002 08/31/2002 09/01/2002 09/02/2002 09/03/2002 09/04/2002 09/05/2002 09/06/2002 09/07/2002 09/08/2002 09/09/2002 09/10/2002
07/22/2002 07/23/2002 07/24/2002 07/25/2002 07/26/2002 07/27/2002 07/28/2002 07/29/2002 07/30/2002 07/31/2002 08/01/2002 08/02/2002 08/03/2002 08/04/2002 08/05/2002 08/06/2002 08/07/2002 08/08/2002 08/09/2002 08/10/2002 08/11/2002 08/12/2002 08/13/2002 08/14/2002 08/15/2002 08/16/2002 08/17/2002 08/18/2002 08/19/2002 08/20/2002 08/21/2002 08/22/2002 08/23/2002 08/24/2002 08/25/2002 08/26/2002 08/27/2002 08/28/2002 08/29/2002 08/30/2002 08/31/2002 09/01/2002 09/02/2002 09/03/2002 09/04/2002 09/05/2002 09/06/2002 09/07/2002 09/08/2002 09/09/2002 09/10/2002
1.53 1.52 1.53 1.54 1.58 1.58 1.58 1.58 1.59 1.59 1.59 1.58 1.58 1.58 1.58 1.56 1.56 1.55 1.55 1.55 1.55 1.55 1.53 1.53 1.52 1.52 1.52 1.52 1.52 1.52 1.52 1.52 1.54 1.54 1.54 1.54 1.56 1.56 1.55 1.55 1.55 1.55 1.55 1.54 1.53 1.55 1.55 1.55 1.55 1.55 1.55
1.64 1.64 1.64 1.66 1.69 1.69 1.69 1.69 1.72 1.71 1.71 1.7 1.7 1.7 1.7 1.68 1.67 1.67 1.66 1.66 1.66 1.66 1.64 1.64 1.64 1.64 1.64 1.64 1.64 1.63 1.63 1.64 1.65 1.65 1.65 1.65 1.68 1.68 1.67 1.67 1.67 1.67 1.67 1.65 1.65 1.66 1.67 1.67 1.67 1.67 1.67
1.69 1.69 1.69 1.71 1.75 1.75 1.75 1.75 1.77 1.77 1.76 1.75 1.75 1.75 1.75 1.73 1.73 1.72 1.72 1.72 1.72 1.72 1.69 1.69 1.69 1.69 1.69 1.69 1.69 1.68 1.68 1.69 1.71 1.71 1.71 1.71 1.73 1.73 1.72 1.72 1.72 1.72 1.72 1.7 1.7 1.71 1.72 1.72 1.72 1.72 1.72
09/11/2002 09/12/2002 09/13/2002 09/14/2002 09/15/2002 09/16/2002 09/17/2002 09/18/2002 09/19/2002 09/20/2002 09/21/2002 09/22/2002 09/23/2002 09/24/2002 09/25/2002 09/26/2002 09/27/2002 09/28/2002 09/29/2002 09/30/2002 10/01/2002 10/02/2002 10/03/2002 10/04/2002 10/05/2002 10/06/2002 10/07/2002 10/08/2002 10/09/2002 10/10/2002 10/11/2002 10/12/2002 10/13/2002 10/14/2002 10/15/2002 10/16/2002 10/17/2002 10/18/2002 10/19/2002 10/20/2002 10/21/2002 10/22/2002 10/23/2002 10/24/2002 10/25/2002 10/26/2002 10/27/2002 10/28/2002 10/29/2002 10/30/2002 10/31/2002
09/11/2002 09/12/2002 09/13/2002 09/14/2002 09/15/2002 09/16/2002 09/17/2002 09/18/2002 09/19/2002 09/20/2002 09/21/2002 09/22/2002 09/23/2002 09/24/2002 09/25/2002 09/26/2002 09/27/2002 09/28/2002 09/29/2002 09/30/2002 10/01/2002 10/02/2002 10/03/2002 10/04/2002 10/05/2002 10/06/2002 10/07/2002 10/08/2002 10/09/2002 10/10/2002 10/11/2002 10/12/2002 10/13/2002 10/14/2002 10/15/2002 10/16/2002 10/17/2002 10/18/2002 10/19/2002 10/20/2002 10/21/2002 10/22/2002 10/23/2002 10/24/2002 10/25/2002 10/26/2002 10/27/2002 10/28/2002 10/29/2002 10/30/2002 10/31/2002
1.55 1.54 1.54 1.54 1.54 1.54 1.52 1.52 1.52 1.53 1.53 1.53 1.53 1.54 1.53 1.53 1.53 1.53 1.53 1.53 1.53 1.53 1.53 1.53 1.53 1.53 1.53 1.58 1.58 1.58 1.58 1.58 1.58 1.58 1.57 1.57 1.6 1.63 1.63 1.63 1.63 1.63 1.63 1.63 1.62 1.62 1.62 1.62 1.61 1.61 1.61
1.67 1.66 1.65 1.65 1.65 1.65 1.64 1.63 1.64 1.65 1.65 1.65 1.65 1.65 1.65 1.64 1.64 1.64 1.64 1.64 1.65 1.64 1.64 1.64 1.64 1.64 1.64 1.7 1.7 1.7 1.69 1.69 1.69 1.69 1.69 1.69 1.72 1.75 1.75 1.75 1.75 1.75 1.76 1.75 1.75 1.75 1.75 1.75 1.74 1.73 1.73
1.72 1.71 1.71 1.71 1.71 1.71 1.69 1.69 1.69 1.7 1.7 1.7 1.7 1.7 1.7 1.69 1.69 1.69 1.69 1.69 1.7 1.69 1.69 1.69 1.69 1.69 1.69 1.76 1.76 1.75 1.75 1.75 1.75 1.75 1.74 1.74 1.77 1.8 1.8 1.8 1.8 1.81 1.81 1.8 1.8 1.8 1.8 1.8 1.79 1.79 1.78
11/01/2002 11/02/2002 11/03/2002 11/04/2002 11/05/2002 11/06/2002 11/07/2002 11/08/2002 11/09/2002 11/10/2002 11/11/2002 11/12/2002 11/13/2002 11/14/2002 11/15/2002 11/16/2002 11/17/2002 11/18/2002 11/19/2002 11/20/2002 11/21/2002 11/22/2002 11/23/2002 11/24/2002 11/25/2002 11/26/2002 11/27/2002 11/28/2002 11/29/2002 11/30/2002 12/01/2002 12/02/2002 12/03/2002 12/04/2002 12/05/2002 12/06/2002 12/07/2002 12/08/2002 12/09/2002 12/10/2002 12/11/2002 12/12/2002 12/13/2002 12/14/2002 12/15/2002 12/16/2002 12/17/2002 12/18/2002 12/19/2002 12/20/2002 12/21/2002
11/01/2002 11/02/2002 11/03/2002 11/04/2002 11/05/2002 11/06/2002 11/07/2002 11/08/2002 11/09/2002 11/10/2002 11/11/2002 11/12/2002 11/13/2002 11/14/2002 11/15/2002 11/16/2002 11/17/2002 11/18/2002 11/19/2002 11/20/2002 11/21/2002 11/22/2002 11/23/2002 11/24/2002 11/25/2002 11/26/2002 11/27/2002 11/28/2002 11/29/2002 11/30/2002 12/01/2002 12/02/2002 12/03/2002 12/04/2002 12/05/2002 12/06/2002 12/07/2002 12/08/2002 12/09/2002 12/10/2002 12/11/2002 12/12/2002 12/13/2002 12/14/2002 12/15/2002 12/16/2002 12/17/2002 12/18/2002 12/19/2002 12/20/2002 12/21/2002
1.6 1.6 1.6 1.6 1.59 1.59 1.59 1.59 1.59 1.59 1.59 1.6 1.59 1.58 1.58 1.58 1.58 1.58 1.55 1.54 1.53 1.52 1.52 1.52 1.52 1.49 1.49 1.48 1.47 1.47 1.47 1.47 1.45 1.45 1.45 1.44 1.44 1.44 1.44 1.42 1.42 1.41 1.4 1.4 1.4 1.4 1.42 1.42 1.42 1.42 1.42
1.73 1.73 1.73 1.73 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.72 1.71 1.7 1.7 1.7 1.7 1.7 1.67 1.66 1.65 1.64 1.64 1.64 1.64 1.6 1.6 1.59 1.58 1.58 1.58 1.58 1.56 1.56 1.56 1.55 1.55 1.55 1.55 1.53 1.52 1.52 1.51 1.51 1.51 1.51 1.53 1.53 1.53 1.53 1.53
1.78 1.78 1.78 1.78 1.77 1.77 1.76 1.76 1.76 1.76 1.76 1.77 1.76 1.76 1.75 1.75 1.75 1.75 1.72 1.71 1.7 1.69 1.69 1.69 1.69 1.65 1.65 1.64 1.63 1.63 1.63 1.63 1.61 1.61 1.6 1.6 1.6 1.6 1.6 1.58 1.57 1.56 1.56 1.56 1.56 1.56 1.57 1.57 1.57 1.58 1.58
12/22/2002 12/23/2002 12/24/2002 12/25/2002 12/26/2002 12/27/2002 12/28/2002 12/29/2002 12/30/2002 12/31/2002 01/01/2003 01/02/2003 01/03/2003 01/04/2003 01/05/2003 01/06/2003 01/07/2003 01/08/2003 01/09/2003 01/10/2003 01/11/2003 01/12/2003 01/13/2003 01/14/2003 01/15/2003 01/16/2003 01/17/2003 01/18/2003 01/19/2003 01/20/2003 01/21/2003 01/22/2003 01/23/2003 01/24/2003 01/25/2003 01/26/2003 01/27/2003 01/28/2003 01/29/2003 01/30/2003 01/31/2003 02/01/2003 02/02/2003 02/03/2003 02/04/2003 02/05/2003 02/06/2003 02/07/2003 02/08/2003 02/09/2003 02/10/2003
12/22/2002 12/23/2002 12/24/2002 12/25/2002 12/26/2002 12/27/2002 12/28/2002 12/29/2002 12/30/2002 12/31/2002 01/01/2003 01/02/2003 01/03/2003 01/04/2003 01/05/2003 01/06/2003 01/07/2003 01/08/2003 01/09/2003 01/10/2003 01/11/2003 01/12/2003 01/13/2003 01/14/2003 01/15/2003 01/16/2003 01/17/2003 01/18/2003 01/19/2003 01/20/2003 01/21/2003 01/22/2003 01/23/2003 01/24/2003 01/25/2003 01/26/2003 01/27/2003 01/28/2003 01/29/2003 01/30/2003 01/31/2003 02/01/2003 02/02/2003 02/03/2003 02/04/2003 02/05/2003 02/06/2003 02/07/2003 02/08/2003 02/09/2003 02/10/2003
1.42 1.42 1.47 1.47 1.47 1.47 1.47 1.47 1.47 1.53 1.54 1.54 1.54 1.54 1.54 1.54 1.53 1.53 1.56 1.57 1.57 1.57 1.57 1.54 1.54 1.54 1.53 1.53 1.53 1.53 1.55 1.54 1.54 1.53 1.53 1.53 1.53 1.54 1.54 1.57 1.59 1.59 1.59 1.61 1.61 1.61 1.62 1.65 1.65 1.65 1.65
1.53 1.53 1.58 1.58 1.58 1.58 1.58 1.58 1.58 1.65 1.66 1.65 1.65 1.65 1.65 1.65 1.64 1.64 1.68 1.68 1.68 1.68 1.68 1.66 1.66 1.66 1.65 1.65 1.65 1.65 1.66 1.66 1.66 1.65 1.65 1.65 1.65 1.66 1.66 1.69 1.71 1.71 1.71 1.73 1.73 1.73 1.74 1.77 1.77 1.77 1.77
1.58 1.58 1.63 1.63 1.63 1.63 1.63 1.63 1.63 1.7 1.71 1.71 1.7 1.7 1.7 1.7 1.7 1.69 1.73 1.74 1.74 1.74 1.74 1.71 1.71 1.71 1.7 1.7 1.7 1.7 1.72 1.71 1.71 1.7 1.7 1.7 1.7 1.71 1.71 1.74 1.76 1.76 1.76 1.78 1.78 1.79 1.79 1.83 1.83 1.83 1.83
02/11/2003 02/12/2003 02/13/2003 02/14/2003 02/15/2003 02/16/2003 02/17/2003 02/18/2003 02/19/2003 02/20/2003 02/21/2003 02/22/2003 02/23/2003 02/24/2003 02/25/2003 02/26/2003 02/27/2003 02/28/2003 03/01/2003 03/02/2003 03/03/2003 03/04/2003 03/05/2003 03/06/2003 03/07/2003 03/08/2003 03/09/2003 03/10/2003 03/11/2003 03/12/2003 03/13/2003 03/14/2003 03/15/2003 03/16/2003 03/17/2003 03/18/2003 03/19/2003 03/20/2003 03/21/2003 03/22/2003 03/23/2003 03/24/2003 03/25/2003 03/26/2003 03/27/2003 03/28/2003 03/29/2003 03/30/2003 03/31/2003 04/01/2003 04/02/2003
02/11/2003 02/12/2003 02/13/2003 02/14/2003 02/15/2003 02/16/2003 02/17/2003 02/18/2003 02/19/2003 02/20/2003 02/21/2003 02/22/2003 02/23/2003 02/24/2003 02/25/2003 02/26/2003 02/27/2003 02/28/2003 03/01/2003 03/02/2003 03/03/2003 03/04/2003 03/05/2003 03/06/2003 03/07/2003 03/08/2003 03/09/2003 03/10/2003 03/11/2003 03/12/2003 03/13/2003 03/14/2003 03/15/2003 03/16/2003 03/17/2003 03/18/2003 03/19/2003 03/20/2003 03/21/2003 03/22/2003 03/23/2003 03/24/2003 03/25/2003 03/26/2003 03/27/2003 03/28/2003 03/29/2003 03/30/2003 03/31/2003 04/01/2003 04/02/2003
1.68 1.68 1.7 1.74 1.74 1.74 1.74 1.75 1.75 1.74 1.74 1.74 1.74 1.74 1.75 1.75 1.75 1.75 1.75 1.75 1.75 1.77 1.76 1.76 1.76 1.76 1.76 1.76 1.8 1.79 1.79 1.8 1.8 1.8 1.8 1.79 1.78 1.78 1.77 1.77 1.77 1.77 1.74 1.73 1.72 1.71 1.71 1.71 1.71 1.68 1.68
1.81 1.81 1.83 1.87 1.87 1.87 1.87 1.88 1.88 1.88 1.87 1.87 1.87 1.87 1.88 1.88 1.88 1.88 1.88 1.88 1.88 1.91 1.9 1.9 1.9 1.9 1.9 1.9 1.93 1.93 1.93 1.93 1.93 1.93 1.93 1.93 1.92 1.91 1.91 1.91 1.91 1.91 1.87 1.86 1.85 1.84 1.84 1.84 1.84 1.81 1.81
1.86 1.87 1.89 1.93 1.93 1.93 1.93 1.94 1.94 1.94 1.93 1.93 1.93 1.93 1.94 1.94 1.94 1.94 1.94 1.94 1.94 1.97 1.96 1.96 1.95 1.95 1.95 1.95 1.99 1.99 1.99 1.99 1.99 1.99 1.99 1.99 1.98 1.97 1.97 1.97 1.97 1.97 1.93 1.92 1.91 1.89 1.89 1.89 1.89 1.87 1.86
04/03/2003 04/04/2003 04/05/2003 04/06/2003 04/07/2003 04/08/2003 04/09/2003 04/10/2003 04/11/2003 04/12/2003 04/13/2003 04/14/2003 04/15/2003 04/16/2003 04/17/2003 04/18/2003 04/19/2003 04/20/2003 04/21/2003 04/22/2003 04/23/2003 04/24/2003 04/25/2003 04/26/2003 04/27/2003 04/28/2003 04/29/2003 04/30/2003 05/01/2003 05/02/2003 05/03/2003 05/04/2003 05/05/2003 05/06/2003 05/07/2003 05/08/2003 05/09/2003 05/10/2003 05/11/2003 05/12/2003 05/13/2003 05/14/2003 05/15/2003 05/16/2003 05/17/2003 05/18/2003 05/19/2003 05/20/2003 05/21/2003 05/22/2003 05/23/2003
04/03/2003 04/04/2003 04/05/2003 04/06/2003 04/07/2003 04/08/2003 04/09/2003 04/10/2003 04/11/2003 04/12/2003 04/13/2003 04/14/2003 04/15/2003 04/16/2003 04/17/2003 04/18/2003 04/19/2003 04/20/2003 04/21/2003 04/22/2003 04/23/2003 04/24/2003 04/25/2003 04/26/2003 04/27/2003 04/28/2003 04/29/2003 04/30/2003 05/01/2003 05/02/2003 05/03/2003 05/04/2003 05/05/2003 05/06/2003 05/07/2003 05/08/2003 05/09/2003 05/10/2003 05/11/2003 05/12/2003 05/13/2003 05/14/2003 05/15/2003 05/16/2003 05/17/2003 05/18/2003 05/19/2003 05/20/2003 05/21/2003 05/22/2003 05/23/2003
1.68 1.67 1.66 1.66 1.66 1.64 1.63 1.63 1.62 1.61 1.61 1.61 1.59 1.58 1.58 1.59 1.59 1.59 1.59 1.6 1.59 1.59 1.6 1.61 1.61 1.61 1.63 1.62 1.61 1.6 1.59 1.59 1.59 1.58 1.58 1.58 1.58 1.58 1.58 1.58 1.57 1.59 1.61 1.62 1.62 1.62 1.62 1.61 1.6 1.6 1.61
1.81 1.8 1.79 1.79 1.79 1.77 1.76 1.75 1.74 1.73 1.73 1.73 1.71 1.7 1.71 1.71 1.71 1.71 1.71 1.72 1.72 1.71 1.72 1.73 1.73 1.73 1.75 1.74 1.73 1.72 1.71 1.71 1.71 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.69 1.71 1.74 1.74 1.74 1.74 1.74 1.73 1.73 1.73 1.73
1.86 1.86 1.85 1.85 1.85 1.82 1.81 1.81 1.8 1.79 1.79 1.79 1.77 1.76 1.76 1.76 1.76 1.76 1.76 1.77 1.77 1.76 1.77 1.79 1.79 1.79 1.81 1.79 1.78 1.78 1.77 1.77 1.77 1.75 1.75 1.75 1.75 1.75 1.75 1.75 1.75 1.76 1.79 1.8 1.79 1.79 1.79 1.78 1.78 1.78 1.78
05/24/2003 05/25/2003 05/26/2003 05/27/2003 05/28/2003 05/29/2003 05/30/2003 05/31/2003 06/01/2003 06/02/2003 06/03/2003 06/04/2003 06/05/2003 06/06/2003 06/07/2003 06/08/2003 06/09/2003 06/10/2003 06/11/2003 06/12/2003 06/13/2003 06/14/2003 06/15/2003 06/16/2003 06/17/2003 06/18/2003 06/19/2003 06/20/2003 06/21/2003 06/22/2003 06/23/2003 06/24/2003 06/25/2003 06/26/2003 06/27/2003 06/28/2003 06/29/2003 06/30/2003 07/01/2003 07/02/2003 07/03/2003 07/04/2003 07/05/2003 07/06/2003 07/07/2003 07/08/2003 07/09/2003 07/10/2003 07/11/2003 07/12/2003 07/13/2003
05/24/2003 05/25/2003 05/26/2003 05/27/2003 05/28/2003 05/29/2003 05/30/2003 05/31/2003 06/01/2003 06/02/2003 06/03/2003 06/04/2003 06/05/2003 06/06/2003 06/07/2003 06/08/2003 06/09/2003 06/10/2003 06/11/2003 06/12/2003 06/13/2003 06/14/2003 06/15/2003 06/16/2003 06/17/2003 06/18/2003 06/19/2003 06/20/2003 06/21/2003 06/22/2003 06/23/2003 06/24/2003 06/25/2003 06/26/2003 06/27/2003 06/28/2003 06/29/2003 06/30/2003 07/01/2003 07/02/2003 07/03/2003 07/04/2003 07/05/2003 07/06/2003 07/07/2003 07/08/2003 07/09/2003 07/10/2003 07/11/2003 07/12/2003 07/13/2003
1.62 1.62 1.62 1.63 1.62 1.62 1.61 1.61 1.61 1.61 1.6 1.61 1.64 1.67 1.68 1.68 1.68 1.67 1.67 1.66 1.67 1.68 1.68 1.68 1.67 1.67 1.66 1.65 1.65 1.65 1.65 1.63 1.62 1.61 1.61 1.6 1.6 1.6 1.59 1.59 1.59 1.59 1.59 1.59 1.59 1.58 1.59 1.6 1.62 1.62 1.62
1.74 1.74 1.74 1.75 1.75 1.74 1.73 1.73 1.73 1.73 1.72 1.73 1.77 1.8 1.81 1.81 1.81 1.8 1.8 1.79 1.79 1.8 1.8 1.8 1.8 1.8 1.79 1.78 1.77 1.77 1.77 1.75 1.75 1.74 1.73 1.72 1.72 1.72 1.71 1.71 1.71 1.72 1.72 1.72 1.72 1.71 1.71 1.73 1.74 1.74 1.74
1.8 1.8 1.8 1.81 1.8 1.79 1.79 1.78 1.78 1.78 1.77 1.78 1.82 1.85 1.87 1.87 1.87 1.86 1.85 1.85 1.85 1.86 1.86 1.86 1.86 1.85 1.84 1.83 1.83 1.83 1.83 1.81 1.8 1.79 1.78 1.78 1.78 1.78 1.76 1.76 1.77 1.77 1.77 1.77 1.77 1.76 1.77 1.78 1.79 1.8 1.8
07/14/2003 07/15/2003 07/16/2003 07/17/2003 07/18/2003 07/19/2003 07/20/2003 07/21/2003 07/22/2003 07/23/2003 07/24/2003 07/25/2003 07/26/2003 07/27/2003 07/28/2003 07/29/2003 07/30/2003 07/31/2003 08/01/2003 08/02/2003 08/03/2003 08/04/2003 08/05/2003 08/06/2003 08/07/2003 08/08/2003 08/09/2003 08/10/2003 08/11/2003 08/12/2003 08/13/2003 08/14/2003 08/15/2003 08/16/2003 08/17/2003 08/18/2003 08/19/2003 08/20/2003 08/21/2003 08/22/2003 08/23/2003 08/24/2003 08/25/2003 08/26/2003 08/27/2003 08/28/2003 08/29/2003 08/30/2003 08/31/2003 09/01/2003 09/02/2003
07/14/2003 07/15/2003 07/16/2003 07/17/2003 07/18/2003 07/19/2003 07/20/2003 07/21/2003 07/22/2003 07/23/2003 07/24/2003 07/25/2003 07/26/2003 07/27/2003 07/28/2003 07/29/2003 07/30/2003 07/31/2003 08/01/2003 08/02/2003 08/03/2003 08/04/2003 08/05/2003 08/06/2003 08/07/2003 08/08/2003 08/09/2003 08/10/2003 08/11/2003 08/12/2003 08/13/2003 08/14/2003 08/15/2003 08/16/2003 08/17/2003 08/18/2003 08/19/2003 08/20/2003 08/21/2003 08/22/2003 08/23/2003 08/24/2003 08/25/2003 08/26/2003 08/27/2003 08/28/2003 08/29/2003 08/30/2003 08/31/2003 09/01/2003 09/02/2003
1.62 1.62 1.61 1.61 1.62 1.63 1.63 1.63 1.64 1.63 1.62 1.61 1.61 1.61 1.61 1.6 1.6 1.61 1.62 1.62 1.62 1.62 1.62 1.64 1.65 1.66 1.66 1.66 1.66 1.66 1.65 1.65 1.66 1.68 1.68 1.68 1.7 1.71 1.74 1.76 1.78 1.78 1.78 1.84 1.85 1.84 1.84 1.84 1.84 1.84 1.83
1.74 1.74 1.74 1.73 1.74 1.75 1.75 1.75 1.76 1.75 1.74 1.73 1.73 1.73 1.73 1.72 1.72 1.73 1.74 1.74 1.74 1.74 1.75 1.76 1.78 1.79 1.78 1.79 1.78 1.78 1.78 1.78 1.79 1.81 1.81 1.81 1.83 1.84 1.87 1.89 1.91 1.91 1.91 1.98 1.99 1.98 1.98 1.98 1.98 1.98 1.97
1.8 1.8 1.79 1.79 1.79 1.81 1.81 1.81 1.81 1.81 1.8 1.79 1.78 1.78 1.78 1.77 1.77 1.79 1.8 1.8 1.8 1.8 1.8 1.82 1.83 1.84 1.84 1.84 1.84 1.84 1.83 1.83 1.84 1.86 1.86 1.86 1.89 1.9 1.93 1.95 1.97 1.97 1.97 2.04 2.05 2.05 2.04 2.04 2.04 2.04 2.03
09/03/2003 09/04/2003 09/05/2003 09/06/2003 09/07/2003 09/08/2003 09/09/2003 09/10/2003 09/11/2003 09/12/2003 09/13/2003 09/14/2003 09/15/2003 09/16/2003 09/17/2003 09/18/2003 09/19/2003 09/20/2003 09/21/2003 09/22/2003 09/23/2003 09/24/2003 09/25/2003 09/26/2003 09/27/2003 09/28/2003 09/29/2003 09/30/2003 10/01/2003 10/02/2003 10/03/2003 10/04/2003 10/05/2003 10/06/2003 10/07/2003 10/08/2003 10/09/2003 10/10/2003 10/11/2003 10/12/2003 10/13/2003 10/14/2003 10/15/2003 10/16/2003 10/17/2003 10/18/2003 10/19/2003 10/20/2003 10/21/2003 10/22/2003 10/23/2003
09/03/2003 09/04/2003 09/05/2003 09/06/2003 09/07/2003 09/08/2003 09/09/2003 09/10/2003 09/11/2003 09/12/2003 09/13/2003 09/14/2003 09/15/2003 09/16/2003 09/17/2003 09/18/2003 09/19/2003 09/20/2003 09/21/2003 09/22/2003 09/23/2003 09/24/2003 09/25/2003 09/26/2003 09/27/2003 09/28/2003 09/29/2003 09/30/2003 10/01/2003 10/02/2003 10/03/2003 10/04/2003 10/05/2003 10/06/2003 10/07/2003 10/08/2003 10/09/2003 10/10/2003 10/11/2003 10/12/2003 10/13/2003 10/14/2003 10/15/2003 10/16/2003 10/17/2003 10/18/2003 10/19/2003 10/20/2003 10/21/2003 10/22/2003 10/23/2003
1.83 1.84 1.84 1.84 1.84 1.84 1.83 1.82 1.82 1.82 1.83 1.83 1.83 1.83 1.82 1.81 1.8 1.79 1.79 1.79 1.77 1.75 1.74 1.73 1.72 1.72 1.72 1.7 1.69 1.68 1.68 1.68 1.68 1.68 1.68 1.68 1.68 1.68 1.68 1.68 1.68 1.7 1.7 1.71 1.72 1.72 1.72 1.72 1.7 1.69 1.68
1.97 1.98 1.98 1.98 1.98 1.98 1.97 1.96 1.95 1.96 1.97 1.97 1.97 1.96 1.95 1.95 1.94 1.92 1.92 1.92 1.9 1.88 1.87 1.86 1.85 1.85 1.85 1.83 1.82 1.81 1.81 1.8 1.8 1.8 1.81 1.81 1.8 1.81 1.81 1.81 1.81 1.83 1.83 1.84 1.85 1.85 1.85 1.85 1.83 1.82 1.81
2.03 2.04 2.04 2.04 2.04 2.04 2.03 2.02 2.02 2.02 2.03 2.03 2.03 2.02 2.02 2.01 2 1.98 1.98 1.98 1.96 1.94 1.93 1.92 1.91 1.91 1.91 1.89 1.87 1.87 1.87 1.86 1.86 1.86 1.86 1.86 1.86 1.87 1.87 1.87 1.87 1.88 1.88 1.9 1.91 1.9 1.9 1.9 1.88 1.88 1.87
10/24/2003 10/25/2003 10/26/2003 10/27/2003 10/28/2003 10/29/2003 10/30/2003 10/31/2003 11/01/2003 11/02/2003 11/03/2003 11/04/2003 11/05/2003 11/06/2003 11/07/2003 11/08/2003 11/09/2003 11/10/2003 11/11/2003 11/12/2003 11/13/2003 11/14/2003 11/15/2003 11/16/2003 11/17/2003 11/18/2003 11/19/2003 11/20/2003 11/21/2003 11/22/2003 11/23/2003 11/24/2003 11/25/2003 11/26/2003 11/27/2003 11/28/2003 11/29/2003 11/30/2003 12/01/2003 12/02/2003 12/03/2003 12/04/2003 12/05/2003 12/06/2003 12/07/2003 12/08/2003 12/09/2003 12/10/2003 12/11/2003 12/12/2003 12/13/2003
10/24/2003 10/25/2003 10/26/2003 10/27/2003 10/28/2003 10/29/2003 10/30/2003 10/31/2003 11/01/2003 11/02/2003 11/03/2003 11/04/2003 11/05/2003 11/06/2003 11/07/2003 11/08/2003 11/09/2003 11/10/2003 11/11/2003 11/12/2003 11/13/2003 11/14/2003 11/15/2003 11/16/2003 11/17/2003 11/18/2003 11/19/2003 11/20/2003 11/21/2003 11/22/2003 11/23/2003 11/24/2003 11/25/2003 11/26/2003 11/27/2003 11/28/2003 11/29/2003 11/30/2003 12/01/2003 12/02/2003 12/03/2003 12/04/2003 12/05/2003 12/06/2003 12/07/2003 12/08/2003 12/09/2003 12/10/2003 12/11/2003 12/12/2003 12/13/2003
1.68 1.67 1.67 1.67 1.66 1.66 1.66 1.66 1.67 1.67 1.67 1.67 1.66 1.66 1.65 1.65 1.65 1.65 1.64 1.63 1.63 1.62 1.62 1.62 1.62 1.61 1.61 1.62 1.63 1.63 1.63 1.63 1.62 1.62 1.62 1.61 1.61 1.61 1.61 1.6 1.6 1.6 1.59 1.59 1.59 1.59 1.58 1.58 1.58 1.58 1.58
1.81 1.8 1.8 1.8 1.79 1.78 1.78 1.79 1.79 1.79 1.79 1.8 1.79 1.78 1.78 1.77 1.77 1.77 1.76 1.75 1.75 1.75 1.74 1.74 1.74 1.74 1.74 1.74 1.75 1.75 1.75 1.75 1.74 1.74 1.74 1.73 1.73 1.73 1.73 1.72 1.72 1.72 1.71 1.71 1.71 1.71 1.7 1.7 1.7 1.7 1.7
1.86 1.86 1.86 1.86 1.84 1.84 1.84 1.85 1.85 1.85 1.85 1.85 1.84 1.84 1.83 1.83 1.83 1.83 1.81 1.81 1.8 1.8 1.8 1.8 1.8 1.79 1.79 1.8 1.81 1.81 1.81 1.81 1.8 1.8 1.79 1.79 1.79 1.79 1.79 1.78 1.77 1.77 1.77 1.77 1.77 1.77 1.76 1.75 1.75 1.75 1.75
12/14/2003 12/15/2003 12/16/2003 12/17/2003 12/18/2003 12/19/2003 12/20/2003 12/21/2003 12/22/2003 12/23/2003 12/24/2003 12/25/2003 12/26/2003 12/27/2003 12/28/2003 12/29/2003 12/30/2003 12/31/2003 01/01/2004 01/02/2004 01/03/2004 01/04/2004 01/05/2004 01/06/2004 01/07/2004 01/08/2004 01/09/2004 01/10/2004 01/11/2004 01/12/2004 01/13/2004 01/14/2004 01/15/2004 01/16/2004 01/17/2004 01/18/2004 01/19/2004 01/20/2004 01/21/2004 01/22/2004 01/23/2004 01/24/2004 01/25/2004 01/26/2004 01/27/2004 01/28/2004 01/29/2004 01/30/2004 01/31/2004 02/01/2004 02/02/2004
12/14/2003 12/15/2003 12/16/2003 12/17/2003 12/18/2003 12/19/2003 12/20/2003 12/21/2003 12/22/2003 12/23/2003 12/24/2003 12/25/2003 12/26/2003 12/27/2003 12/28/2003 12/29/2003 12/30/2003 12/31/2003 01/01/2004 01/02/2004 01/03/2004 01/04/2004 01/05/2004 01/06/2004 01/07/2004 01/08/2004 01/09/2004 01/10/2004 01/11/2004 01/12/2004 01/13/2004 01/14/2004 01/15/2004 01/16/2004 01/17/2004 01/18/2004 01/19/2004 01/20/2004 01/21/2004 01/22/2004 01/23/2004 01/24/2004 01/25/2004 01/26/2004 01/27/2004 01/28/2004 01/29/2004 01/30/2004 01/31/2004 02/01/2004 02/02/2004
1.58 1.58 1.58 1.58 1.58 1.58 1.58 1.58 1.58 1.59 1.58 1.58 1.58 1.57 1.57 1.57 1.57 1.57 1.57 1.6 1.61 1.61 1.61 1.61 1.61 1.62 1.64 1.65 1.65 1.65 1.65 1.65 1.67 1.69 1.7 1.7 1.7 1.7 1.69 1.69 1.7 1.71 1.71 1.71 1.75 1.75 1.74 1.74 1.74 1.74 1.74
1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.71 1.7 1.7 1.7 1.69 1.69 1.69 1.69 1.69 1.69 1.72 1.73 1.73 1.73 1.73 1.73 1.75 1.77 1.78 1.78 1.78 1.77 1.78 1.8 1.82 1.83 1.83 1.83 1.83 1.82 1.82 1.82 1.84 1.84 1.84 1.88 1.88 1.87 1.87 1.87 1.87 1.87
1.75 1.75 1.75 1.75 1.75 1.75 1.75 1.75 1.75 1.76 1.76 1.76 1.75 1.75 1.75 1.75 1.74 1.74 1.74 1.78 1.78 1.78 1.78 1.78 1.78 1.8 1.82 1.83 1.83 1.83 1.83 1.83 1.85 1.87 1.89 1.89 1.89 1.88 1.88 1.88 1.88 1.9 1.9 1.9 1.94 1.94 1.93 1.93 1.93 1.93 1.93
02/03/2004 02/04/2004 02/05/2004 02/06/2004 02/07/2004 02/08/2004 02/09/2004 02/10/2004 02/11/2004 02/12/2004 02/13/2004 02/14/2004 02/15/2004 02/16/2004 02/17/2004 02/18/2004 02/19/2004 02/20/2004 02/21/2004 02/22/2004 02/23/2004 02/24/2004 02/25/2004 02/26/2004 02/27/2004 02/28/2004 02/29/2004 03/01/2004 03/02/2004 03/03/2004 03/04/2004 03/05/2004 03/06/2004 03/07/2004 03/08/2004 03/09/2004 03/10/2004 03/11/2004 03/12/2004 03/13/2004 03/14/2004 03/15/2004 03/16/2004 03/17/2004 03/18/2004 03/19/2004 03/20/2004 03/21/2004 03/22/2004 03/23/2004 03/24/2004
02/03/2004 02/04/2004 02/05/2004 02/06/2004 02/07/2004 02/08/2004 02/09/2004 02/10/2004 02/11/2004 02/12/2004 02/13/2004 02/14/2004 02/15/2004 02/16/2004 02/17/2004 02/18/2004 02/19/2004 02/20/2004 02/21/2004 02/22/2004 02/23/2004 02/24/2004 02/25/2004 02/26/2004 02/27/2004 02/28/2004 02/29/2004 03/01/2004 03/02/2004 03/03/2004 03/04/2004 03/05/2004 03/06/2004 03/07/2004 03/08/2004 03/09/2004 03/10/2004 03/11/2004 03/12/2004 03/13/2004 03/14/2004 03/15/2004 03/16/2004 03/17/2004 03/18/2004 03/19/2004 03/20/2004 03/21/2004 03/22/2004 03/23/2004 03/24/2004
1.73 1.73 1.75 1.76 1.77 1.77 1.77 1.76 1.76 1.75 1.75 1.76 1.76 1.76 1.76 1.76 1.75 1.76 1.77 1.77 1.77 1.78 1.77 1.77 1.77 1.78 1.78 1.78 1.8 1.79 1.79 1.79 1.8 1.8 1.8 1.8 1.79 1.78 1.78 1.77 1.77 1.77 1.76 1.76 1.76 1.76 1.77 1.77 1.77 1.8 1.8
1.86 1.87 1.88 1.9 1.91 1.91 1.91 1.89 1.89 1.88 1.89 1.89 1.89 1.89 1.9 1.89 1.89 1.89 1.9 1.9 1.9 1.91 1.91 1.9 1.9 1.92 1.91 1.91 1.93 1.93 1.92 1.93 1.94 1.94 1.94 1.93 1.93 1.92 1.91 1.91 1.91 1.91 1.9 1.89 1.89 1.89 1.91 1.91 1.91 1.93 1.93
1.92 1.92 1.94 1.96 1.96 1.96 1.96 1.95 1.95 1.94 1.94 1.95 1.95 1.95 1.95 1.95 1.94 1.95 1.96 1.96 1.96 1.97 1.97 1.96 1.96 1.97 1.97 1.97 1.99 1.99 1.98 1.99 2 2 2 1.99 1.99 1.98 1.97 1.97 1.97 1.97 1.95 1.95 1.95 1.95 1.97 1.97 1.97 1.99 1.99
03/25/2004 03/26/2004 03/27/2004 03/28/2004 03/29/2004 03/30/2004 03/31/2004 04/01/2004 04/02/2004 04/03/2004 04/04/2004 04/05/2004 04/06/2004 04/07/2004 04/08/2004 04/09/2004 04/10/2004 04/11/2004 04/12/2004 04/13/2004 04/14/2004 04/15/2004 04/16/2004 04/17/2004 04/18/2004 04/19/2004 04/20/2004 04/21/2004 04/22/2004 04/23/2004 04/24/2004 04/25/2004 04/26/2004 04/27/2004 04/28/2004 04/29/2004 04/30/2004 05/01/2004 05/02/2004 05/03/2004 05/04/2004 05/05/2004 05/06/2004 05/07/2004 05/08/2004 05/09/2004 05/10/2004 05/11/2004 05/12/2004 05/13/2004 05/14/2004
03/25/2004 03/26/2004 03/27/2004 03/28/2004 03/29/2004 03/30/2004 03/31/2004 04/01/2004 04/02/2004 04/03/2004 04/04/2004 04/05/2004 04/06/2004 04/07/2004 04/08/2004 04/09/2004 04/10/2004 04/11/2004 04/12/2004 04/13/2004 04/14/2004 04/15/2004 04/16/2004 04/17/2004 04/18/2004 04/19/2004 04/20/2004 04/21/2004 04/22/2004 04/23/2004 04/24/2004 04/25/2004 04/26/2004 04/27/2004 04/28/2004 04/29/2004 04/30/2004 05/01/2004 05/02/2004 05/03/2004 05/04/2004 05/05/2004 05/06/2004 05/07/2004 05/08/2004 05/09/2004 05/10/2004 05/11/2004 05/12/2004 05/13/2004 05/14/2004
1.8 1.8 1.83 1.83 1.83 1.86 1.86 1.86 1.87 1.88 1.88 1.88 1.88 1.87 1.87 1.87 1.87 1.87 1.87 1.89 1.89 1.91 1.93 1.94 1.94 1.94 1.93 1.93 1.93 1.93 1.93 1.93 1.93 1.93 1.92 1.92 1.93 1.95 1.95 1.95 1.98 1.99 2.01 2.03 2.04 2.04 2.04 2.06 2.06 2.1 2.11
1.93 1.94 1.96 1.96 1.96 2 2 2 2.01 2.02 2.02 2.02 2.02 2.02 2.01 2.01 2.02 2.02 2.02 2.03 2.03 2.05 2.07 2.08 2.08 2.08 2.08 2.08 2.08 2.08 2.08 2.08 2.08 2.08 2.07 2.07 2.08 2.1 2.1 2.1 2.14 2.15 2.17 2.19 2.2 2.2 2.2 2.22 2.22 2.26 2.27
1.99 2 2.03 2.03 2.03 2.07 2.06 2.06 2.07 2.08 2.08 2.08 2.08 2.08 2.08 2.08 2.08 2.08 2.08 2.09 2.1 2.12 2.14 2.15 2.15 2.15 2.14 2.14 2.14 2.14 2.14 2.14 2.14 2.14 2.13 2.13 2.14 2.17 2.17 2.17 2.2 2.21 2.23 2.25 2.27 2.27 2.27 2.29 2.29 2.33 2.34
05/15/2004 05/16/2004 05/17/2004 05/18/2004 05/19/2004 05/20/2004 05/21/2004 05/22/2004 05/23/2004 05/24/2004 05/25/2004 05/26/2004 05/27/2004 05/28/2004 05/29/2004 05/30/2004 05/31/2004 06/01/2004 06/02/2004 06/03/2004 06/04/2004 06/05/2004 06/06/2004 06/07/2004 06/08/2004 06/09/2004 06/10/2004 06/11/2004 06/12/2004 06/13/2004 06/14/2004 06/15/2004 06/16/2004 06/17/2004 06/18/2004 06/19/2004 06/20/2004 06/21/2004 06/22/2004 06/23/2004 06/24/2004 06/25/2004 06/26/2004 06/27/2004 06/28/2004 06/29/2004 06/30/2004 07/01/2004 07/02/2004 07/03/2004 07/04/2004
05/15/2004 05/16/2004 05/17/2004 05/18/2004 05/19/2004 05/20/2004 05/21/2004 05/22/2004 05/23/2004 05/24/2004 05/25/2004 05/26/2004 05/27/2004 05/28/2004 05/29/2004 05/30/2004 05/31/2004 06/01/2004 06/02/2004 06/03/2004 06/04/2004 06/05/2004 06/06/2004 06/07/2004 06/08/2004 06/09/2004 06/10/2004 06/11/2004 06/12/2004 06/13/2004 06/14/2004 06/15/2004 06/16/2004 06/17/2004 06/18/2004 06/19/2004 06/20/2004 06/21/2004 06/22/2004 06/23/2004 06/24/2004 06/25/2004 06/26/2004 06/27/2004 06/28/2004 06/29/2004 06/30/2004 07/01/2004 07/02/2004 07/03/2004 07/04/2004
2.13 2.13 2.13 2.16 2.16 2.16 2.17 2.18 2.18 2.18 2.19 2.19 2.18 2.18 2.18 2.18 2.18 2.17 2.16 2.17 2.17 2.17 2.17 2.17 2.15 2.14 2.12 2.11 2.1 2.1 2.1 2.07 2.06 2.05 2.04 2.03 2.03 2.03 2 2 1.99 1.98 1.98 1.98 1.98 1.97 1.97 1.96 1.96 1.95 1.95
2.29 2.29 2.29 2.32 2.32 2.32 2.33 2.34 2.34 2.34 2.36 2.35 2.35 2.35 2.34 2.34 2.34 2.33 2.32 2.33 2.33 2.33 2.33 2.33 2.31 2.3 2.28 2.27 2.26 2.26 2.26 2.23 2.22 2.2 2.19 2.18 2.18 2.18 2.15 2.15 2.14 2.13 2.12 2.12 2.12 2.12 2.12 2.11 2.11 2.1 2.1
2.36 2.36 2.36 2.4 2.4 2.4 2.41 2.42 2.42 2.42 2.43 2.43 2.42 2.42 2.41 2.41 2.41 2.4 2.4 2.4 2.4 2.41 2.41 2.41 2.38 2.37 2.36 2.35 2.33 2.33 2.33 2.3 2.29 2.27 2.26 2.25 2.25 2.25 2.22 2.21 2.2 2.2 2.19 2.19 2.19 2.19 2.18 2.17 2.17 2.16 2.16
07/05/2004 07/06/2004 07/07/2004 07/08/2004 07/09/2004 07/10/2004 07/11/2004 07/12/2004 07/13/2004 07/14/2004 07/15/2004 07/16/2004 07/17/2004 07/18/2004 07/19/2004 07/20/2004 07/21/2004 07/22/2004 07/23/2004 07/24/2004 07/25/2004 07/26/2004 07/27/2004 07/28/2004 07/29/2004 07/30/2004 07/31/2004 08/01/2004 08/02/2004 08/03/2004 08/04/2004 08/05/2004 08/06/2004 08/07/2004 08/08/2004 08/09/2004 08/10/2004 08/11/2004 08/12/2004 08/13/2004 08/14/2004 08/15/2004 08/16/2004 08/17/2004 08/18/2004 08/19/2004 08/20/2004 08/21/2004 08/22/2004 08/23/2004 08/24/2004
07/05/2004 07/06/2004 07/07/2004 07/08/2004 07/09/2004 07/10/2004 07/11/2004 07/12/2004 07/13/2004 07/14/2004 07/15/2004 07/16/2004 07/17/2004 07/18/2004 07/19/2004 07/20/2004 07/21/2004 07/22/2004 07/23/2004 07/24/2004 07/25/2004 07/26/2004 07/27/2004 07/28/2004 07/29/2004 07/30/2004 07/31/2004 08/01/2004 08/02/2004 08/03/2004 08/04/2004 08/05/2004 08/06/2004 08/07/2004 08/08/2004 08/09/2004 08/10/2004 08/11/2004 08/12/2004 08/13/2004 08/14/2004 08/15/2004 08/16/2004 08/17/2004 08/18/2004 08/19/2004 08/20/2004 08/21/2004 08/22/2004 08/23/2004 08/24/2004
1.95 1.96 1.95 1.96 1.97 1.99 1.99 1.99 1.99 1.99 1.99 1.99 2 2 2 2.01 2.01 2 1.99 1.99 1.99 1.99 1.98 1.98 1.97 1.97 1.96 1.96 1.96 1.96 1.96 1.96 1.96 1.96 1.96 1.96 1.95 1.94 1.94 1.95 1.95 1.95 1.95 1.97 1.98 1.99 2 2 2 2 1.98
2.1 2.1 2.1 2.11 2.12 2.14 2.14 2.14 2.14 2.14 2.14 2.15 2.15 2.15 2.15 2.16 2.16 2.15 2.15 2.14 2.14 2.14 2.13 2.13 2.12 2.11 2.11 2.11 2.11 2.1 2.1 2.11 2.11 2.11 2.11 2.11 2.1 2.09 2.09 2.09 2.1 2.1 2.1 2.12 2.13 2.14 2.15 2.15 2.15 2.15 2.13
2.16 2.17 2.17 2.18 2.19 2.2 2.2 2.2 2.21 2.21 2.2 2.21 2.22 2.22 2.22 2.23 2.23 2.22 2.21 2.21 2.21 2.21 2.2 2.19 2.18 2.18 2.18 2.18 2.18 2.17 2.17 2.18 2.18 2.18 2.18 2.18 2.17 2.16 2.15 2.16 2.16 2.16 2.16 2.18 2.2 2.21 2.21 2.21 2.21 2.21 2.2
08/25/2004 08/26/2004 08/27/2004 08/28/2004 08/29/2004 08/30/2004 08/31/2004 09/01/2004 09/02/2004 09/03/2004 09/04/2004 09/05/2004 09/06/2004 09/07/2004 09/08/2004 09/09/2004 09/10/2004 09/11/2004 09/12/2004 09/13/2004 09/14/2004 09/15/2004 09/16/2004 09/17/2004 09/18/2004 09/19/2004 09/20/2004 09/21/2004 09/22/2004 09/23/2004 09/24/2004 09/25/2004 09/26/2004 09/27/2004 09/28/2004 09/29/2004 09/30/2004 10/01/2004 10/02/2004 10/03/2004 10/04/2004 10/05/2004 10/06/2004 10/07/2004 10/08/2004 10/09/2004 10/10/2004 10/11/2004 10/12/2004 10/13/2004 10/14/2004
08/25/2004 08/26/2004 08/27/2004 08/28/2004 08/29/2004 08/30/2004 08/31/2004 09/01/2004 09/02/2004 09/03/2004 09/04/2004 09/05/2004 09/06/2004 09/07/2004 09/08/2004 09/09/2004 09/10/2004 09/11/2004 09/12/2004 09/13/2004 09/14/2004 09/15/2004 09/16/2004 09/17/2004 09/18/2004 09/19/2004 09/20/2004 09/21/2004 09/22/2004 09/23/2004 09/24/2004 09/25/2004 09/26/2004 09/27/2004 09/28/2004 09/29/2004 09/30/2004 10/01/2004 10/02/2004 10/03/2004 10/04/2004 10/05/2004 10/06/2004 10/07/2004 10/08/2004 10/09/2004 10/10/2004 10/11/2004 10/12/2004 10/13/2004 10/14/2004
1.98 1.98 1.97 1.96 1.96 1.96 1.94 1.93 1.93 1.92 1.91 1.91 1.91 1.9 1.89 1.89 1.9 1.9 1.9 1.9 1.91 1.9 1.92 1.93 1.94 1.94 1.94 1.94 1.94 1.94 1.95 1.97 1.97 1.97 1.99 1.99 1.99 1.99 2 2 2 2.01 2.03 2.05 2.06 2.06 2.06 2.06 2.07 2.07 2.08
2.13 2.13 2.12 2.11 2.11 2.11 2.09 2.08 2.07 2.07 2.06 2.06 2.06 2.05 2.04 2.03 2.04 2.05 2.05 2.05 2.05 2.05 2.06 2.08 2.09 2.09 2.09 2.09 2.08 2.08 2.1 2.12 2.12 2.12 2.15 2.14 2.15 2.15 2.15 2.15 2.15 2.16 2.18 2.2 2.22 2.22 2.22 2.22 2.22 2.23 2.24
2.2 2.19 2.19 2.18 2.18 2.18 2.16 2.15 2.14 2.13 2.12 2.12 2.12 2.11 2.1 2.1 2.11 2.11 2.11 2.11 2.12 2.11 2.13 2.14 2.15 2.15 2.15 2.15 2.15 2.15 2.16 2.18 2.18 2.18 2.21 2.21 2.21 2.21 2.22 2.22 2.22 2.23 2.25 2.27 2.29 2.29 2.29 2.29 2.29 2.29 2.31
10/15/2004 10/16/2004 10/17/2004 10/18/2004 10/19/2004 10/20/2004 10/21/2004 10/22/2004 10/23/2004 10/24/2004 10/25/2004 10/26/2004 10/27/2004 10/28/2004 10/29/2004 10/30/2004 10/31/2004 11/01/2004 11/02/2004 11/03/2004 11/04/2004 11/05/2004 11/06/2004 11/07/2004 11/08/2004 11/09/2004 11/10/2004 11/11/2004 11/12/2004 11/13/2004 11/14/2004 11/15/2004 11/16/2004 11/17/2004 11/18/2004 11/19/2004 11/20/2004 11/21/2004 11/22/2004 11/23/2004 11/24/2004 11/25/2004 11/26/2004 11/27/2004 11/28/2004 11/29/2004 11/30/2004 12/01/2004 12/02/2004 12/03/2004 12/04/2004
10/15/2004 10/16/2004 10/17/2004 10/18/2004 10/19/2004 10/20/2004 10/21/2004 10/22/2004 10/23/2004 10/24/2004 10/25/2004 10/26/2004 10/27/2004 10/28/2004 10/29/2004 10/30/2004 10/31/2004 11/01/2004 11/02/2004 11/03/2004 11/04/2004 11/05/2004 11/06/2004 11/07/2004 11/08/2004 11/09/2004 11/10/2004 11/11/2004 11/12/2004 11/13/2004 11/14/2004 11/15/2004 11/16/2004 11/17/2004 11/18/2004 11/19/2004 11/20/2004 11/21/2004 11/22/2004 11/23/2004 11/24/2004 11/25/2004 11/26/2004 11/27/2004 11/28/2004 11/29/2004 11/30/2004 12/01/2004 12/02/2004 12/03/2004 12/04/2004
2.1 2.11 2.11 2.11 2.12 2.11 2.11 2.11 2.11 2.11 2.11 2.12 2.13 2.15 2.16 2.15 2.15 2.15 2.14 2.13 2.12 2.11 2.11 2.11 2.11 2.09 2.08 2.08 2.07 2.06 2.06 2.06 2.04 2.04 2.03 2.02 2.02 2.02 2.02 2.01 2.01 2.02 2.03 2.03 2.03 2.03 2.01 2.01 2.01 2 1.99
2.26 2.27 2.27 2.27 2.28 2.27 2.27 2.27 2.27 2.27 2.27 2.28 2.3 2.31 2.32 2.32 2.32 2.31 2.3 2.29 2.28 2.27 2.27 2.27 2.27 2.25 2.24 2.24 2.22 2.21 2.21 2.21 2.2 2.19 2.18 2.18 2.17 2.17 2.17 2.17 2.16 2.17 2.18 2.18 2.18 2.18 2.16 2.16 2.16 2.15 2.15
2.33 2.34 2.34 2.34 2.35 2.35 2.34 2.34 2.34 2.34 2.34 2.35 2.37 2.39 2.39 2.39 2.39 2.39 2.37 2.36 2.35 2.34 2.34 2.34 2.34 2.32 2.31 2.31 2.29 2.28 2.28 2.28 2.26 2.26 2.25 2.24 2.24 2.24 2.24 2.23 2.23 2.24 2.25 2.25 2.25 2.25 2.23 2.23 2.23 2.22 2.21
12/05/2004 12/06/2004 12/07/2004 12/08/2004 12/09/2004 12/10/2004 12/11/2004 12/12/2004 12/13/2004 12/14/2004 12/15/2004 12/16/2004 12/17/2004 12/18/2004 12/19/2004 12/20/2004 12/21/2004 12/22/2004 12/23/2004 12/24/2004 12/25/2004 12/26/2004 12/27/2004 12/28/2004 12/29/2004 12/30/2004 12/31/2004 01/01/2005 01/02/2005 01/03/2005 01/04/2005 01/05/2005 01/06/2005 01/07/2005 01/08/2005 01/09/2005 01/10/2005 01/11/2005 01/12/2005 01/13/2005 01/14/2005 01/15/2005 01/16/2005 01/17/2005 01/18/2005 01/19/2005 01/20/2005 01/21/2005 01/22/2005 01/23/2005 01/24/2005
12/05/2004 12/06/2004 12/07/2004 12/08/2004 12/09/2004 12/10/2004 12/11/2004 12/12/2004 12/13/2004 12/14/2004 12/15/2004 12/16/2004 12/17/2004 12/18/2004 12/19/2004 12/20/2004 12/21/2004 12/22/2004 12/23/2004 12/24/2004 12/25/2004 12/26/2004 12/27/2004 12/28/2004 12/29/2004 12/30/2004 12/31/2004 01/01/2005 01/02/2005 01/03/2005 01/04/2005 01/05/2005 01/06/2005 01/07/2005 01/08/2005 01/09/2005 01/10/2005 01/11/2005 01/12/2005 01/13/2005 01/14/2005 01/15/2005 01/16/2005 01/17/2005 01/18/2005 01/19/2005 01/20/2005 01/21/2005 01/22/2005 01/23/2005 01/24/2005
1.99 1.99 1.97 1.96 1.95 1.93 1.91 1.91 1.91 1.88 1.86 1.85 1.85 1.85 1.85 1.85 1.85 1.84 1.84 1.83 1.83 1.83 1.83 1.82 1.82 1.81 1.82 1.82 1.82 1.82 1.82 1.81 1.81 1.83 1.83 1.83 1.83 1.86 1.85 1.86 1.87 1.88 1.88 1.88 1.89 1.89 1.89 1.9 1.91 1.91 1.91
2.15 2.15 2.12 2.11 2.1 2.08 2.06 2.06 2.06 2.02 2.01 1.99 1.99 1.99 1.99 1.99 1.99 1.98 1.98 1.97 1.97 1.97 1.97 1.96 1.96 1.95 1.96 1.96 1.96 1.96 1.95 1.95 1.95 1.97 1.97 1.97 1.97 2 1.99 2 2.01 2.02 2.02 2.02 2.03 2.03 2.03 2.04 2.05 2.05 2.05
2.21 2.21 2.18 2.17 2.16 2.14 2.12 2.12 2.12 2.08 2.07 2.06 2.05 2.05 2.05 2.05 2.05 2.04 2.04 2.03 2.03 2.03 2.03 2.02 2.02 2.01 2.02 2.02 2.02 2.02 2.01 2.01 2.01 2.03 2.03 2.03 2.03 2.06 2.06 2.06 2.07 2.08 2.08 2.08 2.1 2.1 2.1 2.1 2.11 2.11 2.11
01/25/2005 01/26/2005 01/27/2005 01/28/2005 01/29/2005 01/30/2005 01/31/2005 02/01/2005 02/02/2005 02/03/2005 02/04/2005 02/05/2005 02/06/2005 02/07/2005 02/08/2005 02/09/2005 02/10/2005 02/11/2005 02/12/2005 02/13/2005 02/14/2005 02/15/2005 02/16/2005 02/17/2005 02/18/2005 02/19/2005 02/20/2005 02/21/2005 02/22/2005 02/23/2005 02/24/2005 02/25/2005 02/26/2005 02/27/2005 02/28/2005 03/01/2005 03/02/2005 03/03/2005 03/04/2005 03/05/2005 03/06/2005 03/07/2005 03/08/2005 03/09/2005 03/10/2005 03/11/2005 03/12/2005 03/13/2005 03/14/2005 03/15/2005 03/16/2005
01/25/2005 01/26/2005 01/27/2005 01/28/2005 01/29/2005 01/30/2005 01/31/2005 02/01/2005 02/02/2005 02/03/2005 02/04/2005 02/05/2005 02/06/2005 02/07/2005 02/08/2005 02/09/2005 02/10/2005 02/11/2005 02/12/2005 02/13/2005 02/14/2005 02/15/2005 02/16/2005 02/17/2005 02/18/2005 02/19/2005 02/20/2005 02/21/2005 02/22/2005 02/23/2005 02/24/2005 02/25/2005 02/26/2005 02/27/2005 02/28/2005 03/01/2005 03/02/2005 03/03/2005 03/04/2005 03/05/2005 03/06/2005 03/07/2005 03/08/2005 03/09/2005 03/10/2005 03/11/2005 03/12/2005 03/13/2005 03/14/2005 03/15/2005 03/16/2005
1.91 1.91 1.91 1.92 1.93 1.93 1.93 1.96 1.96 1.96 1.97 1.97 1.97 1.97 1.96 1.96 1.95 1.95 1.95 1.95 1.95 1.94 1.94 1.95 1.95 1.95 1.95 1.95 1.95 1.94 1.95 1.95 1.97 1.97 1.97 1.99 1.99 1.98 2 2.03 2.03 2.03 2.08 2.08 2.09 2.1 2.11 2.11 2.11 2.13 2.13
2.06 2.06 2.06 2.06 2.08 2.08 2.08 2.11 2.11 2.11 2.12 2.12 2.12 2.12 2.11 2.11 2.1 2.1 2.1 2.1 2.1 2.09 2.09 2.09 2.09 2.1 2.1 2.1 2.09 2.09 2.09 2.1 2.12 2.12 2.12 2.14 2.14 2.13 2.16 2.18 2.18 2.18 2.24 2.24 2.24 2.26 2.28 2.28 2.28 2.3 2.29
2.12 2.12 2.12 2.13 2.15 2.15 2.15 2.18 2.18 2.18 2.18 2.18 2.18 2.18 2.18 2.17 2.17 2.16 2.16 2.16 2.16 2.16 2.16 2.16 2.16 2.16 2.16 2.16 2.16 2.16 2.16 2.17 2.18 2.18 2.18 2.2 2.2 2.2 2.22 2.25 2.25 2.25 2.31 2.31 2.31 2.33 2.35 2.35 2.35 2.37 2.37
03/17/2005 03/18/2005 03/19/2005 03/20/2005 03/21/2005 03/22/2005 03/23/2005 03/24/2005 03/25/2005 03/26/2005 03/27/2005 03/28/2005 03/29/2005 03/30/2005 03/31/2005 04/01/2005 04/02/2005 04/03/2005 04/04/2005 04/05/2005 04/06/2005 04/07/2005 04/08/2005 04/09/2005 04/10/2005 04/11/2005 04/12/2005 04/13/2005 04/14/2005 04/15/2005 04/16/2005 04/17/2005 04/18/2005 04/19/2005 04/20/2005 04/21/2005 04/22/2005 04/23/2005 04/24/2005 04/25/2005 04/26/2005 04/27/2005 04/28/2005 04/29/2005 04/30/2005 05/01/2005 05/02/2005 05/03/2005 05/04/2005 05/05/2005 05/06/2005
03/17/2005 03/18/2005 03/19/2005 03/20/2005 03/21/2005 03/22/2005 03/23/2005 03/24/2005 03/25/2005 03/26/2005 03/27/2005 03/28/2005 03/29/2005 03/30/2005 03/31/2005 04/01/2005 04/02/2005 04/03/2005 04/04/2005 04/05/2005 04/06/2005 04/07/2005 04/08/2005 04/09/2005 04/10/2005 04/11/2005 04/12/2005 04/13/2005 04/14/2005 04/15/2005 04/16/2005 04/17/2005 04/18/2005 04/19/2005 04/20/2005 04/21/2005 04/22/2005 04/23/2005 04/24/2005 04/25/2005 04/26/2005 04/27/2005 04/28/2005 04/29/2005 04/30/2005 05/01/2005 05/02/2005 05/03/2005 05/04/2005 05/05/2005 05/06/2005
2.13 2.14 2.17 2.17 2.17 2.22 2.22 2.22 2.23 2.23 2.23 2.23 2.24 2.24 2.25 2.26 2.27 2.27 2.27 2.32 2.34 2.37 2.38 2.38 2.38 2.37 2.36 2.35 2.35 2.34 2.32 2.32 2.32 2.3 2.3 2.29 2.29 2.29 2.29 2.29 2.3 2.31 2.31 2.31 2.31 2.31 2.3 2.29 2.29 2.28 2.27
2.29 2.31 2.34 2.34 2.34 2.39 2.39 2.39 2.4 2.4 2.4 2.4 2.41 2.41 2.42 2.43 2.45 2.45 2.45 2.5 2.52 2.55 2.56 2.56 2.56 2.55 2.54 2.53 2.52 2.51 2.5 2.5 2.5 2.48 2.47 2.46 2.47 2.47 2.47 2.47 2.48 2.48 2.49 2.49 2.49 2.49 2.47 2.46 2.46 2.45 2.45
2.36 2.38 2.41 2.41 2.41 2.46 2.46 2.47 2.47 2.48 2.48 2.48 2.48 2.48 2.49 2.51 2.52 2.52 2.52 2.57 2.6 2.63 2.64 2.64 2.64 2.63 2.62 2.61 2.6 2.59 2.58 2.58 2.58 2.55 2.55 2.54 2.54 2.54 2.54 2.54 2.55 2.56 2.57 2.57 2.57 2.57 2.55 2.54 2.54 2.53 2.52
05/07/2005 05/08/2005 05/09/2005 05/10/2005 05/11/2005 05/12/2005 05/13/2005 05/14/2005 05/15/2005 05/16/2005 05/17/2005 05/18/2005 05/19/2005 05/20/2005 05/21/2005 05/22/2005 05/23/2005 05/24/2005 05/25/2005 05/26/2005 05/27/2005 05/28/2005 05/29/2005 05/30/2005 05/31/2005 06/01/2005 06/02/2005 06/03/2005 06/04/2005 06/05/2005 06/06/2005 06/07/2005 06/08/2005 06/09/2005 06/10/2005 06/11/2005 06/12/2005 06/13/2005 06/14/2005 06/15/2005 06/16/2005 06/17/2005 06/18/2005 06/19/2005 06/20/2005 06/21/2005 06/22/2005 06/23/2005 06/24/2005 06/25/2005 06/26/2005
05/07/2005 05/08/2005 05/09/2005 05/10/2005 05/11/2005 05/12/2005 05/13/2005 05/14/2005 05/15/2005 05/16/2005 05/17/2005 05/18/2005 05/19/2005 05/20/2005 05/21/2005 05/22/2005 05/23/2005 05/24/2005 05/25/2005 05/26/2005 05/27/2005 05/28/2005 05/29/2005 05/30/2005 05/31/2005 06/01/2005 06/02/2005 06/03/2005 06/04/2005 06/05/2005 06/06/2005 06/07/2005 06/08/2005 06/09/2005 06/10/2005 06/11/2005 06/12/2005 06/13/2005 06/14/2005 06/15/2005 06/16/2005 06/17/2005 06/18/2005 06/19/2005 06/20/2005 06/21/2005 06/22/2005 06/23/2005 06/24/2005 06/25/2005 06/26/2005
2.26 2.26 2.25 2.25 2.24 2.25 2.25 2.25 2.24 2.24 2.23 2.22 2.22 2.21 2.2 2.2 2.19 2.19 2.18 2.17 2.17 2.17 2.16 2.16 2.16 2.16 2.17 2.17 2.18 2.18 2.18 2.18 2.2 2.2 2.2 2.19 2.19 2.19 2.19 2.18 2.19 2.21 2.21 2.22 2.22 2.24 2.26 2.28 2.3 2.31 2.31
2.43 2.43 2.42 2.42 2.41 2.42 2.42 2.42 2.41 2.41 2.4 2.39 2.39 2.38 2.37 2.36 2.36 2.35 2.35 2.34 2.34 2.33 2.33 2.32 2.32 2.32 2.34 2.34 2.34 2.34 2.34 2.35 2.36 2.37 2.36 2.36 2.35 2.35 2.35 2.35 2.36 2.38 2.38 2.39 2.39 2.41 2.43 2.46 2.47 2.48 2.49
2.51 2.5 2.5 2.49 2.49 2.49 2.5 2.49 2.48 2.48 2.48 2.47 2.46 2.45 2.44 2.44 2.43 2.43 2.42 2.41 2.41 2.4 2.4 2.4 2.39 2.39 2.41 2.41 2.41 2.42 2.41 2.42 2.44 2.44 2.44 2.43 2.43 2.42 2.42 2.42 2.43 2.45 2.46 2.46 2.46 2.48 2.51 2.53 2.55 2.56 2.56
06/27/2005 06/28/2005 06/29/2005 06/30/2005 07/01/2005 07/02/2005 07/03/2005 07/04/2005 07/05/2005 07/06/2005 07/07/2005 07/08/2005 07/09/2005 07/10/2005 07/11/2005 07/12/2005 07/13/2005 07/14/2005 07/15/2005 07/16/2005 07/17/2005 07/18/2005 07/19/2005 07/20/2005 07/21/2005 07/22/2005 07/23/2005 07/24/2005 07/25/2005 07/26/2005 07/27/2005 07/28/2005 07/29/2005 07/30/2005 07/31/2005 08/01/2005 08/02/2005 08/03/2005 08/04/2005 08/05/2005 08/06/2005 08/07/2005 08/08/2005 08/09/2005 08/10/2005 08/11/2005 08/12/2005 08/13/2005 08/14/2005 08/15/2005 08/16/2005
06/27/2005 06/28/2005 06/29/2005 06/30/2005 07/01/2005 07/02/2005 07/03/2005 07/04/2005 07/05/2005 07/06/2005 07/07/2005 07/08/2005 07/09/2005 07/10/2005 07/11/2005 07/12/2005 07/13/2005 07/14/2005 07/15/2005 07/16/2005 07/17/2005 07/18/2005 07/19/2005 07/20/2005 07/21/2005 07/22/2005 07/23/2005 07/24/2005 07/25/2005 07/26/2005 07/27/2005 07/28/2005 07/29/2005 07/30/2005 07/31/2005 08/01/2005 08/02/2005 08/03/2005 08/04/2005 08/05/2005 08/06/2005 08/07/2005 08/08/2005 08/09/2005 08/10/2005 08/11/2005 08/12/2005 08/13/2005 08/14/2005 08/15/2005 08/16/2005
2.31 2.31 2.32 2.34 2.35 2.36 2.36 2.35 2.35 2.35 2.35 2.37 2.39 2.41 2.42 2.44 2.44 2.45 2.44 2.44 2.43 2.43 2.42 2.42 2.42 2.41 2.41 2.4 2.4 2.39 2.39 2.39 2.38 2.38 2.38 2.38 2.38 2.38 2.41 2.42 2.44 2.46 2.46 2.51 2.55 2.57 2.58 2.62 2.62 2.65 2.71
2.48 2.49 2.49 2.52 2.53 2.54 2.54 2.53 2.53 2.53 2.52 2.55 2.57 2.6 2.61 2.63 2.63 2.63 2.63 2.63 2.62 2.61 2.61 2.6 2.6 2.6 2.59 2.58 2.58 2.58 2.57 2.57 2.56 2.56 2.56 2.56 2.56 2.56 2.59 2.61 2.63 2.64 2.65 2.7 2.74 2.76 2.77 2.82 2.82 2.85 2.91
2.56 2.56 2.57 2.6 2.61 2.61 2.61 2.61 2.61 2.6 2.6 2.63 2.65 2.68 2.69 2.71 2.71 2.71 2.71 2.71 2.7 2.69 2.69 2.68 2.68 2.68 2.67 2.66 2.66 2.66 2.65 2.65 2.64 2.64 2.64 2.64 2.64 2.63 2.67 2.69 2.71 2.73 2.73 2.78 2.83 2.85 2.86 2.91 2.91 2.94 3
08/17/2005 08/18/2005 08/19/2005 08/20/2005 08/21/2005 08/22/2005 08/23/2005 08/24/2005 08/25/2005 08/26/2005 08/27/2005 08/28/2005 08/29/2005 08/30/2005 08/31/2005 09/01/2005 09/02/2005 09/03/2005 09/04/2005 09/05/2005 09/06/2005 09/07/2005 09/08/2005 09/09/2005 09/10/2005 09/11/2005 09/12/2005 09/13/2005 09/14/2005 09/15/2005 09/16/2005 09/17/2005 09/18/2005 09/19/2005 09/20/2005 09/21/2005 09/22/2005 09/23/2005 09/24/2005 09/25/2005 09/26/2005 09/27/2005 09/28/2005 09/29/2005 09/30/2005 10/01/2005 10/02/2005 10/03/2005 10/04/2005 10/05/2005 10/06/2005
08/17/2005 08/18/2005 08/19/2005 08/20/2005 08/21/2005 08/22/2005 08/23/2005 08/24/2005 08/25/2005 08/26/2005 08/27/2005 08/28/2005 08/29/2005 08/30/2005 08/31/2005 09/01/2005 09/02/2005 09/03/2005 09/04/2005 09/05/2005 09/06/2005 09/07/2005 09/08/2005 09/09/2005 09/10/2005 09/11/2005 09/12/2005 09/13/2005 09/14/2005 09/15/2005 09/16/2005 09/17/2005 09/18/2005 09/19/2005 09/20/2005 09/21/2005 09/22/2005 09/23/2005 09/24/2005 09/25/2005 09/26/2005 09/27/2005 09/28/2005 09/29/2005 09/30/2005 10/01/2005 10/02/2005 10/03/2005 10/04/2005 10/05/2005 10/06/2005
2.77 2.8 2.82 2.83 2.83 2.82 2.82 2.81 2.8 2.81 2.81 2.81 2.81 2.8 2.81 2.91 3.05 3.11 3.07 3.08 3.05 3.03 3.03 3.03 3.05 3.03 3.01 2.99 2.98 2.96 2.93 2.91 2.89 2.87 2.84 2.82 2.81 2.8 2.79 2.8 2.8 2.8 2.79 2.79 2.82 2.86 2.92 2.92 2.93 2.93 2.93
2.98 3.01 3.03 3.04 3.04 3.04 3.03 3.02 3.02 3.02 3.02 3.02 3.02 3.01 3.02 3.13 3.28 3.34 3.3 3.31 3.28 3.26 3.26 3.26 3.28 3.26 3.24 3.22 3.2 3.18 3.16 3.13 3.11 3.09 3.06 3.04 3.02 3.01 3.01 3.01 3.01 3.01 3 3 3.03 3.08 3.14 3.15 3.16 3.16 3.15
3.07 3.1 3.12 3.13 3.13 3.13 3.12 3.11 3.11 3.11 3.12 3.12 3.11 3.11 3.11 3.22 3.38 3.45 3.4 3.41 3.38 3.36 3.36 3.36 3.38 3.36 3.34 3.32 3.3 3.28 3.26 3.22 3.2 3.18 3.16 3.13 3.12 3.1 3.1 3.1 3.1 3.1 3.1 3.1 3.13 3.18 3.24 3.24 3.25 3.25 3.25
10/07/2005 10/08/2005 10/09/2005 10/10/2005 10/11/2005 10/12/2005 10/13/2005 10/14/2005 10/15/2005 10/16/2005 10/17/2005 10/18/2005 10/19/2005 10/20/2005 10/21/2005 10/22/2005 10/23/2005 10/24/2005 10/25/2005 10/26/2005 10/27/2005 10/28/2005 10/29/2005 10/30/2005 10/31/2005 11/01/2005 11/02/2005 11/03/2005 11/04/2005 11/05/2005 11/06/2005 11/07/2005 11/08/2005 11/09/2005 11/10/2005 11/11/2005 11/12/2005 11/13/2005 11/14/2005 11/15/2005 11/16/2005 11/17/2005 11/18/2005 11/19/2005 11/20/2005 11/21/2005 11/22/2005 11/23/2005 11/24/2005 11/25/2005 11/26/2005
10/07/2005 10/08/2005 10/09/2005 10/10/2005 10/11/2005 10/12/2005 10/13/2005 10/14/2005 10/15/2005 10/16/2005 10/17/2005 10/18/2005 10/19/2005 10/20/2005 10/21/2005 10/22/2005 10/23/2005 10/24/2005 10/25/2005 10/26/2005 10/27/2005 10/28/2005 10/29/2005 10/30/2005 10/31/2005 11/01/2005 11/02/2005 11/03/2005 11/04/2005 11/05/2005 11/06/2005 11/07/2005 11/08/2005 11/09/2005 11/10/2005 11/11/2005 11/12/2005 11/13/2005 11/14/2005 11/15/2005 11/16/2005 11/17/2005 11/18/2005 11/19/2005 11/20/2005 11/21/2005 11/22/2005 11/23/2005 11/24/2005 11/25/2005 11/26/2005
2.92 2.91 2.9 2.89 2.87 2.86 2.84 2.83 2.81 2.79 2.78 2.77 2.75 2.74 2.72 2.71 2.69 2.68 2.66 2.65 2.64 2.63 2.61 2.59 2.58 2.56 2.55 2.54 2.52 2.5 2.5 2.48 2.47 2.46 2.45 2.44 2.42 2.41 2.39 2.38 2.37 2.36 2.34 2.33 2.32 2.3 2.29 2.28 2.27 2.26 2.25
3.15 3.13 3.11 3.1 3.09 3.07 3.06 3.04 3.02 3 2.99 2.98 2.96 2.95 2.93 2.92 2.89 2.88 2.87 2.86 2.84 2.83 2.81 2.79 2.77 2.76 2.75 2.73 2.72 2.69 2.69 2.67 2.66 2.65 2.64 2.62 2.61 2.59 2.57 2.56 2.55 2.53 2.52 2.51 2.49 2.48 2.47 2.45 2.44 2.43 2.42
3.24 3.23 3.21 3.2 3.18 3.17 3.15 3.14 3.11 3.1 3.08 3.07 3.05 3.04 3.02 3.01 2.98 2.97 2.95 2.94 2.93 2.91 2.89 2.87 2.86 2.84 2.83 2.82 2.8 2.78 2.77 2.75 2.74 2.73 2.72 2.7 2.69 2.67 2.65 2.64 2.62 2.61 2.6 2.58 2.57 2.55 2.54 2.53 2.51 2.5 2.49
11/27/2005 11/28/2005 11/29/2005 11/30/2005 12/01/2005 12/02/2005 12/03/2005 12/04/2005 12/05/2005 12/06/2005 12/07/2005 12/08/2005 12/09/2005 12/10/2005 12/11/2005 12/12/2005 12/13/2005 12/14/2005 12/15/2005 12/16/2005 12/17/2005 12/18/2005 12/19/2005 12/20/2005 12/21/2005 12/22/2005 12/23/2005 12/24/2005 12/25/2005 12/26/2005 12/27/2005 12/28/2005 12/29/2005 12/30/2005 12/31/2005 01/01/2006 01/02/2006 01/03/2006 01/04/2006 01/05/2006 01/06/2006 01/07/2006 01/08/2006 01/09/2006 01/10/2006 01/11/2006 01/12/2006 01/13/2006 01/14/2006 01/15/2006 01/16/2006
11/27/2005 11/28/2005 11/29/2005 11/30/2005 12/01/2005 12/02/2005 12/03/2005 12/04/2005 12/05/2005 12/06/2005 12/07/2005 12/08/2005 12/09/2005 12/10/2005 12/11/2005 12/12/2005 12/13/2005 12/14/2005 12/15/2005 12/16/2005 12/17/2005 12/18/2005 12/19/2005 12/20/2005 12/21/2005 12/22/2005 12/23/2005 12/24/2005 12/25/2005 12/26/2005 12/27/2005 12/28/2005 12/29/2005 12/30/2005 12/31/2005 01/01/2006 01/02/2006 01/03/2006 01/04/2006 01/05/2006 01/06/2006 01/07/2006 01/08/2006 01/09/2006 01/10/2006 01/11/2006 01/12/2006 01/13/2006 01/14/2006 01/15/2006 01/16/2006
2.24 2.23 2.23 2.22 2.22 2.21 2.2 2.2 2.2 2.21 2.23 2.23 2.24 2.24 2.25 2.26 2.27 2.27 2.29 2.31 2.32 2.32 2.32 2.31 2.31 2.31 2.3 2.3 2.29 2.29 2.28 2.28 2.29 2.29 2.29 2.32 2.33 2.34 2.34 2.35 2.36 2.4 2.42 2.43 2.43 2.43 2.44 2.43 2.42 2.41 2.4
2.41 2.4 2.4 2.39 2.38 2.37 2.37 2.37 2.37 2.38 2.4 2.4 2.41 2.41 2.43 2.43 2.44 2.44 2.46 2.49 2.5 2.5 2.49 2.49 2.49 2.48 2.48 2.47 2.47 2.46 2.46 2.45 2.47 2.47 2.47 2.5 2.5 2.52 2.52 2.52 2.54 2.58 2.61 2.61 2.62 2.62 2.62 2.61 2.6 2.59 2.58
2.48 2.48 2.47 2.47 2.46 2.45 2.44 2.44 2.44 2.45 2.48 2.48 2.48 2.49 2.5 2.5 2.51 2.51 2.54 2.56 2.58 2.58 2.57 2.57 2.56 2.56 2.55 2.55 2.54 2.54 2.53 2.53 2.54 2.54 2.54 2.57 2.58 2.6 2.6 2.6 2.62 2.66 2.69 2.69 2.7 2.7 2.7 2.69 2.68 2.68 2.66
01/17/2006 01/18/2006 01/19/2006 01/20/2006 01/21/2006 01/22/2006 01/23/2006 01/24/2006 01/25/2006 01/26/2006 01/27/2006 01/28/2006 01/29/2006 01/30/2006 01/31/2006 02/01/2006 02/02/2006 02/03/2006 02/04/2006 02/05/2006 02/06/2006 02/07/2006 02/08/2006 02/09/2006 02/10/2006 02/11/2006 02/12/2006 02/13/2006 02/14/2006 02/15/2006 02/16/2006 02/17/2006 02/18/2006 02/19/2006 02/20/2006 02/21/2006 02/22/2006 02/23/2006 02/24/2006 02/25/2006 02/26/2006 02/27/2006 02/28/2006 03/01/2006 03/02/2006 03/03/2006 03/04/2006 03/05/2006 03/06/2006 03/07/2006 03/08/2006
01/17/2006 01/18/2006 01/19/2006 01/20/2006 01/21/2006 01/22/2006 01/23/2006 01/24/2006 01/25/2006 01/26/2006 01/27/2006 01/28/2006 01/29/2006 01/30/2006 01/31/2006 02/01/2006 02/02/2006 02/03/2006 02/04/2006 02/05/2006 02/06/2006 02/07/2006 02/08/2006 02/09/2006 02/10/2006 02/11/2006 02/12/2006 02/13/2006 02/14/2006 02/15/2006 02/16/2006 02/17/2006 02/18/2006 02/19/2006 02/20/2006 02/21/2006 02/22/2006 02/23/2006 02/24/2006 02/25/2006 02/26/2006 02/27/2006 02/28/2006 03/01/2006 03/02/2006 03/03/2006 03/04/2006 03/05/2006 03/06/2006 03/07/2006 03/08/2006
2.4 2.39 2.39 2.4 2.4 2.4 2.39 2.38 2.37 2.37 2.36 2.35 2.35 2.35 2.36 2.37 2.38 2.39 2.39 2.38 2.38 2.37 2.36 2.36 2.35 2.34 2.34 2.33 2.32 2.31 2.31 2.3 2.29 2.29 2.28 2.29 2.29 2.29 2.3 2.3 2.3 2.3 2.31 2.32 2.34 2.36 2.39 2.42 2.43 2.45 2.47
2.58 2.58 2.57 2.59 2.59 2.58 2.57 2.56 2.55 2.55 2.54 2.53 2.53 2.53 2.54 2.55 2.56 2.57 2.57 2.56 2.56 2.55 2.54 2.54 2.53 2.52 2.51 2.5 2.5 2.49 2.48 2.48 2.47 2.46 2.46 2.46 2.46 2.47 2.47 2.48 2.48 2.47 2.48 2.5 2.52 2.54 2.57 2.6 2.62 2.63 2.66
2.66 2.65 2.65 2.67 2.67 2.66 2.65 2.64 2.63 2.63 2.62 2.61 2.61 2.61 2.62 2.63 2.64 2.65 2.65 2.64 2.63 2.63 2.62 2.62 2.61 2.6 2.59 2.58 2.57 2.57 2.56 2.55 2.54 2.54 2.53 2.53 2.54 2.54 2.55 2.55 2.55 2.55 2.56 2.58 2.6 2.62 2.65 2.68 2.7 2.71 2.74
03/09/2006 03/10/2006 03/11/2006 03/12/2006 03/13/2006 03/14/2006 03/15/2006 03/16/2006 03/17/2006 03/18/2006 03/19/2006 03/20/2006 03/21/2006 03/22/2006 03/23/2006 03/24/2006 03/25/2006 03/26/2006 03/27/2006 03/28/2006 03/29/2006 03/30/2006 03/31/2006 04/01/2006 04/02/2006 04/03/2006 04/04/2006 04/05/2006 04/06/2006 04/07/2006 04/08/2006 04/09/2006 04/10/2006 04/11/2006 04/12/2006 04/13/2006 04/14/2006 04/15/2006 04/16/2006 04/17/2006 04/18/2006 04/19/2006 04/20/2006 04/21/2006 04/22/2006 04/23/2006 04/24/2006 04/25/2006 04/26/2006 04/27/2006 04/28/2006
03/09/2006 03/10/2006 03/11/2006 03/12/2006 03/13/2006 03/14/2006 03/15/2006 03/16/2006 03/17/2006 03/18/2006 03/19/2006 03/20/2006 03/21/2006 03/22/2006 03/23/2006 03/24/2006 03/25/2006 03/26/2006 03/27/2006 03/28/2006 03/29/2006 03/30/2006 03/31/2006 04/01/2006 04/02/2006 04/03/2006 04/04/2006 04/05/2006 04/06/2006 04/07/2006 04/08/2006 04/09/2006 04/10/2006 04/11/2006 04/12/2006 04/13/2006 04/14/2006 04/15/2006 04/16/2006 04/17/2006 04/18/2006 04/19/2006 04/20/2006 04/21/2006 04/22/2006 04/23/2006 04/24/2006 04/25/2006 04/26/2006 04/27/2006 04/28/2006
2.48 2.49 2.48 2.48 2.48 2.48 2.48 2.5 2.55 2.58 2.59 2.59 2.59 2.59 2.58 2.58 2.57 2.57 2.56 2.56 2.56 2.6 2.62 2.65 2.66 2.66 2.68 2.68 2.68 2.69 2.73 2.76 2.77 2.78 2.78 2.79 2.81 2.85 2.85 2.88 2.88 2.88 2.9 2.93 2.96 2.98 2.99 2.99 3 3 2.99
2.67 2.67 2.67 2.67 2.66 2.66 2.67 2.69 2.74 2.77 2.79 2.78 2.78 2.78 2.78 2.78 2.77 2.77 2.76 2.76 2.76 2.8 2.82 2.85 2.86 2.86 2.88 2.88 2.89 2.89 2.93 2.97 2.99 2.99 2.99 3 3.03 3.06 3.06 3.1 3.1 3.1 3.12 3.15 3.19 3.21 3.21 3.22 3.22 3.22 3.22
2.76 2.76 2.75 2.75 2.75 2.75 2.75 2.77 2.83 2.86 2.87 2.87 2.87 2.87 2.87 2.86 2.86 2.85 2.84 2.84 2.84 2.88 2.91 2.94 2.95 2.95 2.97 2.97 2.98 2.98 3.02 3.06 3.08 3.08 3.09 3.1 3.12 3.16 3.16 3.19 3.2 3.2 3.22 3.25 3.29 3.31 3.31 3.32 3.32 3.33 3.32
04/29/2006 04/30/2006 05/01/2006 05/02/2006 05/03/2006 05/04/2006 05/05/2006 05/06/2006 05/07/2006 05/08/2006 05/09/2006 05/10/2006 05/11/2006 05/12/2006 05/13/2006 05/14/2006 05/15/2006 05/16/2006 05/17/2006 05/18/2006 05/19/2006 05/20/2006 05/21/2006 05/22/2006 05/23/2006 05/24/2006 05/25/2006 05/26/2006 05/27/2006 05/28/2006 05/29/2006 05/30/2006 05/31/2006 06/01/2006 06/02/2006 06/03/2006 06/04/2006 06/05/2006 06/06/2006 06/07/2006 06/08/2006 06/09/2006 06/10/2006 06/11/2006 06/12/2006 06/13/2006 06/14/2006 06/15/2006 06/16/2006 06/17/2006 06/18/2006
04/29/2006 04/30/2006 05/01/2006 05/02/2006 05/03/2006 05/04/2006 05/05/2006 05/06/2006 05/07/2006 05/08/2006 05/09/2006 05/10/2006 05/11/2006 05/12/2006 05/13/2006 05/14/2006 05/15/2006 05/16/2006 05/17/2006 05/18/2006 05/19/2006 05/20/2006 05/21/2006 05/22/2006 05/23/2006 05/24/2006 05/25/2006 05/26/2006 05/27/2006 05/28/2006 05/29/2006 05/30/2006 05/31/2006 06/01/2006 06/02/2006 06/03/2006 06/04/2006 06/05/2006 06/06/2006 06/07/2006 06/08/2006 06/09/2006 06/10/2006 06/11/2006 06/12/2006 06/13/2006 06/14/2006 06/15/2006 06/16/2006 06/17/2006 06/18/2006
2.99 2.99 2.99 2.98 2.98 2.97 2.97 2.97 2.96 2.96 2.95 2.95 2.95 2.95 2.96 2.96 2.99 3 3.01 3.01 3 2.99 2.98 2.97 2.97 2.97 2.96 2.97 2.97 2.97 2.96 2.96 2.96 2.96 2.96 2.97 2.98 2.98 2.99 3 3.01 3.01 3.02 3.02 3.02 3.02 3.02 3.03 3.04 3.04 3.04
3.22 3.21 3.21 3.21 3.2 3.2 3.2 3.19 3.19 3.18 3.17 3.17 3.17 3.17 3.18 3.18 3.21 3.23 3.23 3.23 3.22 3.21 3.2 3.2 3.19 3.19 3.19 3.19 3.19 3.19 3.19 3.19 3.19 3.19 3.19 3.2 3.21 3.21 3.22 3.22 3.24 3.24 3.25 3.25 3.25 3.25 3.25 3.26 3.27 3.27 3.27
3.32 3.31 3.31 3.31 3.3 3.3 3.3 3.29 3.28 3.28 3.27 3.27 3.27 3.27 3.28 3.28 3.31 3.33 3.33 3.33 3.32 3.31 3.3 3.3 3.29 3.29 3.29 3.29 3.29 3.29 3.29 3.29 3.28 3.28 3.29 3.3 3.3 3.31 3.32 3.32 3.34 3.34 3.35 3.35 3.35 3.35 3.35 3.37 3.37 3.37 3.37
06/19/2006 06/20/2006 06/21/2006 06/22/2006 06/23/2006 06/24/2006 06/25/2006 06/26/2006 06/27/2006 06/28/2006 06/29/2006 06/30/2006 07/01/2006 07/02/2006 07/03/2006 07/04/2006 07/05/2006 07/06/2006 07/07/2006 07/08/2006 07/09/2006 07/10/2006 07/11/2006 07/12/2006 07/13/2006 07/14/2006 07/15/2006 07/16/2006 07/17/2006 07/18/2006 07/19/2006 07/20/2006 07/21/2006 07/22/2006 07/23/2006 07/24/2006 07/25/2006 07/26/2006 07/27/2006 07/28/2006 07/29/2006 07/30/2006 07/31/2006 08/01/2006 08/02/2006 08/03/2006 08/04/2006 08/05/2006 08/06/2006 08/07/2006 08/08/2006
06/19/2006 06/20/2006 06/21/2006 06/22/2006 06/23/2006 06/24/2006 06/25/2006 06/26/2006 06/27/2006 06/28/2006 06/29/2006 06/30/2006 07/01/2006 07/02/2006 07/03/2006 07/04/2006 07/05/2006 07/06/2006 07/07/2006 07/08/2006 07/09/2006 07/10/2006 07/11/2006 07/12/2006 07/13/2006 07/14/2006 07/15/2006 07/16/2006 07/17/2006 07/18/2006 07/19/2006 07/20/2006 07/21/2006 07/22/2006 07/23/2006 07/24/2006 07/25/2006 07/26/2006 07/27/2006 07/28/2006 07/29/2006 07/30/2006 07/31/2006 08/01/2006 08/02/2006 08/03/2006 08/04/2006 08/05/2006 08/06/2006 08/07/2006 08/08/2006
3.03 3.03 3.02 3.02 3.04 3.04 3.05 3.06 3.07 3.08 3.11 3.12 3.14 3.15 3.15 3.16 3.16 3.17 3.18 3.21 3.23 3.23 3.23 3.23 3.23 3.22 3.22 3.23 3.22 3.22 3.23 3.23 3.24 3.24 3.24 3.23 3.24 3.26 3.27 3.28 3.28 3.28 3.28 3.27 3.27 3.27 3.28 3.28 3.29 3.29 3.28
3.26 3.26 3.25 3.25 3.27 3.27 3.28 3.29 3.3 3.32 3.34 3.36 3.38 3.39 3.39 3.4 3.4 3.41 3.43 3.46 3.47 3.48 3.48 3.48 3.47 3.47 3.47 3.47 3.47 3.47 3.48 3.48 3.48 3.48 3.48 3.48 3.49 3.5 3.52 3.53 3.53 3.53 3.53 3.52 3.52 3.52 3.53 3.53 3.54 3.54 3.53
3.36 3.36 3.35 3.35 3.37 3.37 3.39 3.39 3.41 3.42 3.45 3.47 3.48 3.49 3.5 3.5 3.5 3.52 3.53 3.56 3.58 3.58 3.59 3.58 3.58 3.57 3.57 3.58 3.58 3.58 3.59 3.59 3.59 3.59 3.59 3.59 3.59 3.61 3.63 3.64 3.64 3.64 3.64 3.63 3.63 3.63 3.64 3.64 3.65 3.65 3.64
08/09/2006 08/10/2006 08/11/2006 08/12/2006 08/13/2006 08/14/2006 08/15/2006 08/16/2006 08/17/2006 08/18/2006 08/19/2006 08/20/2006 08/21/2006 08/22/2006 08/23/2006 08/24/2006 08/25/2006 08/26/2006 08/27/2006 08/28/2006 08/29/2006 08/30/2006 08/31/2006 09/01/2006 09/02/2006 09/03/2006 09/04/2006 09/05/2006 09/06/2006 09/07/2006 09/08/2006 09/09/2006 09/10/2006 09/11/2006 09/12/2006 09/13/2006 09/14/2006 09/15/2006 09/16/2006 09/17/2006 09/18/2006 09/19/2006 09/20/2006 09/21/2006 09/22/2006 09/23/2006 09/24/2006 09/25/2006 09/26/2006 09/27/2006 09/28/2006
08/09/2006 08/10/2006 08/11/2006 08/12/2006 08/13/2006 08/14/2006 08/15/2006 08/16/2006 08/17/2006 08/18/2006 08/19/2006 08/20/2006 08/21/2006 08/22/2006 08/23/2006 08/24/2006 08/25/2006 08/26/2006 08/27/2006 08/28/2006 08/29/2006 08/30/2006 08/31/2006 09/01/2006 09/02/2006 09/03/2006 09/04/2006 09/05/2006 09/06/2006 09/07/2006 09/08/2006 09/09/2006 09/10/2006 09/11/2006 09/12/2006 09/13/2006 09/14/2006 09/15/2006 09/16/2006 09/17/2006 09/18/2006 09/19/2006 09/20/2006 09/21/2006 09/22/2006 09/23/2006 09/24/2006 09/25/2006 09/26/2006 09/27/2006 09/28/2006
3.28 3.28 3.28 3.28 3.27 3.26 3.25 3.24 3.23 3.23 3.22 3.21 3.2 3.2 3.19 3.18 3.17 3.16 3.15 3.13 3.12 3.11 3.1 3.07 3.05 3.03 3.02 3 2.99 2.97 2.95 2.93 2.9 2.89 2.87 2.85 2.83 2.81 2.79 2.77 2.75 2.74 2.72 2.7 2.68 2.65 2.63 2.62 2.59 2.58 2.56
3.53 3.53 3.53 3.53 3.51 3.5 3.5 3.49 3.48 3.47 3.46 3.45 3.45 3.44 3.43 3.42 3.41 3.4 3.39 3.37 3.36 3.35 3.33 3.31 3.28 3.26 3.25 3.23 3.22 3.2 3.18 3.15 3.12 3.1 3.09 3.07 3.05 3.03 3.01 2.98 2.96 2.94 2.93 2.91 2.88 2.85 2.83 2.82 2.78 2.77 2.75
3.64 3.64 3.64 3.64 3.62 3.61 3.61 3.6 3.59 3.58 3.57 3.56 3.55 3.55 3.54 3.53 3.52 3.51 3.49 3.48 3.46 3.45 3.43 3.41 3.38 3.36 3.35 3.33 3.32 3.3 3.28 3.25 3.22 3.2 3.18 3.16 3.14 3.12 3.1 3.07 3.05 3.03 3.02 3 2.97 2.94 2.92 2.91 2.87 2.86 2.84
09/29/2006 09/30/2006 10/01/2006 10/02/2006 10/03/2006 10/04/2006 10/05/2006 10/06/2006 10/07/2006 10/08/2006 10/09/2006 10/10/2006 10/11/2006 10/12/2006 10/13/2006 10/14/2006 10/15/2006 10/16/2006 10/17/2006 10/18/2006 10/19/2006 10/20/2006 10/21/2006 10/22/2006 10/23/2006 10/24/2006 10/25/2006 10/26/2006 10/27/2006 10/28/2006 10/29/2006 10/30/2006 10/31/2006 11/01/2006 11/02/2006 11/03/2006 11/04/2006 11/05/2006 11/06/2006 11/07/2006 11/08/2006 11/09/2006 11/10/2006 11/11/2006 11/12/2006 11/13/2006 11/14/2006 11/15/2006 11/16/2006 11/17/2006 11/18/2006
09/29/2006 09/30/2006 10/01/2006 10/02/2006 10/03/2006 10/04/2006 10/05/2006 10/06/2006 10/07/2006 10/08/2006 10/09/2006 10/10/2006 10/11/2006 10/12/2006 10/13/2006 10/14/2006 10/15/2006 10/16/2006 10/17/2006 10/18/2006 10/19/2006 10/20/2006 10/21/2006 10/22/2006 10/23/2006 10/24/2006 10/25/2006 10/26/2006 10/27/2006 10/28/2006 10/29/2006 10/30/2006 10/31/2006 11/01/2006 11/02/2006 11/03/2006 11/04/2006 11/05/2006 11/06/2006 11/07/2006 11/08/2006 11/09/2006 11/10/2006 11/11/2006 11/12/2006 11/13/2006 11/14/2006 11/15/2006 11/16/2006 11/17/2006 11/18/2006
2.54 2.52 2.51 2.5 2.48 2.47 2.46 2.44 2.42 2.41 2.4 2.4 2.39 2.38 2.37 2.36 2.34 2.34 2.32 2.32 2.31 2.3 2.3 2.29 2.27 2.28 2.27 2.28 2.29 2.29 2.3 2.3 2.3 2.3 2.3 2.29 2.3 2.3 2.31 2.31 2.31 2.32 2.33 2.34 2.34 2.33 2.34 2.34 2.34 2.34 2.33
2.73 2.71 2.7 2.69 2.67 2.66 2.64 2.62 2.61 2.6 2.59 2.58 2.57 2.56 2.55 2.53 2.52 2.51 2.5 2.49 2.49 2.48 2.47 2.46 2.44 2.45 2.44 2.45 2.46 2.47 2.47 2.47 2.47 2.47 2.47 2.47 2.48 2.48 2.48 2.48 2.48 2.5 2.51 2.52 2.52 2.51 2.51 2.51 2.52 2.51 2.51
2.82 2.8 2.78 2.77 2.76 2.74 2.73 2.71 2.69 2.68 2.67 2.66 2.65 2.64 2.63 2.61 2.6 2.59 2.58 2.57 2.57 2.55 2.55 2.54 2.51 2.53 2.52 2.53 2.53 2.54 2.55 2.55 2.55 2.55 2.55 2.55 2.55 2.56 2.56 2.56 2.56 2.58 2.59 2.6 2.6 2.59 2.59 2.59 2.6 2.59 2.59
11/19/2006 11/20/2006 11/21/2006 11/22/2006 11/23/2006 11/24/2006 11/25/2006 11/26/2006 11/27/2006 11/28/2006 11/29/2006 11/30/2006 12/01/2006 12/02/2006 12/03/2006 12/04/2006 12/05/2006 12/06/2006 12/07/2006 12/08/2006 12/09/2006 12/10/2006 12/11/2006 12/12/2006 12/13/2006 12/14/2006 12/15/2006 12/16/2006 12/17/2006 12/18/2006 12/19/2006 12/20/2006 12/21/2006 12/22/2006 12/23/2006 12/24/2006 12/25/2006 12/26/2006 12/27/2006 12/28/2006 12/29/2006 12/30/2006 12/31/2006 01/01/2007 01/02/2007 01/03/2007 01/04/2007 01/05/2007 01/06/2007 01/07/2007 01/08/2007
11/19/2006 11/20/2006 11/21/2006 11/22/2006 11/23/2006 11/24/2006 11/25/2006 11/26/2006 11/27/2006 11/28/2006 11/29/2006 11/30/2006 12/01/2006 12/02/2006 12/03/2006 12/04/2006 12/05/2006 12/06/2006 12/07/2006 12/08/2006 12/09/2006 12/10/2006 12/11/2006 12/12/2006 12/13/2006 12/14/2006 12/15/2006 12/16/2006 12/17/2006 12/18/2006 12/19/2006 12/20/2006 12/21/2006 12/22/2006 12/23/2006 12/24/2006 12/25/2006 12/26/2006 12/27/2006 12/28/2006 12/29/2006 12/30/2006 12/31/2006 01/01/2007 01/02/2007 01/03/2007 01/04/2007 01/05/2007 01/06/2007 01/07/2007 01/08/2007
2.33 2.32 2.32 2.32 2.33 2.33 2.33 2.33 2.33 2.32 2.32 2.33 2.34 2.35 2.36 2.36 2.36 2.37 2.37 2.37 2.37 2.36 2.36 2.36 2.36 2.35 2.35 2.36 2.36 2.36 2.36 2.36 2.38 2.38 2.4 2.4 2.4 2.4 2.4 2.4 2.39 2.39 2.38 2.38 2.38 2.37 2.38 2.37 2.37 2.36 2.35
2.51 2.5 2.5 2.5 2.5 2.51 2.51 2.5 2.5 2.5 2.5 2.51 2.51 2.53 2.54 2.54 2.54 2.55 2.55 2.55 2.55 2.54 2.54 2.54 2.53 2.53 2.53 2.53 2.54 2.54 2.54 2.54 2.56 2.56 2.58 2.59 2.59 2.58 2.58 2.58 2.57 2.57 2.56 2.56 2.56 2.55 2.56 2.55 2.55 2.54 2.53
2.58 2.58 2.58 2.58 2.58 2.59 2.59 2.58 2.58 2.58 2.58 2.59 2.59 2.61 2.62 2.62 2.62 2.63 2.63 2.63 2.63 2.62 2.62 2.62 2.61 2.61 2.61 2.61 2.62 2.62 2.62 2.62 2.64 2.64 2.66 2.67 2.67 2.66 2.66 2.66 2.65 2.65 2.64 2.64 2.64 2.63 2.64 2.63 2.63 2.62 2.6
01/09/2007 01/10/2007 01/11/2007 01/12/2007 01/13/2007 01/14/2007 01/15/2007 01/16/2007 01/17/2007 01/18/2007 01/19/2007 01/20/2007 01/21/2007 01/22/2007 01/23/2007 01/24/2007 01/25/2007 01/26/2007 01/27/2007 01/28/2007 01/29/2007 01/30/2007 01/31/2007 02/01/2007 02/02/2007 02/03/2007 02/04/2007 02/05/2007 02/06/2007 02/07/2007 02/08/2007 02/09/2007 02/10/2007 02/11/2007 02/12/2007 02/13/2007 02/14/2007 02/15/2007 02/16/2007 02/17/2007 02/18/2007 02/19/2007 02/20/2007 02/21/2007 02/22/2007 02/23/2007 02/24/2007 02/25/2007 02/26/2007 02/27/2007 02/28/2007
01/09/2007 01/10/2007 01/11/2007 01/12/2007 01/13/2007 01/14/2007 01/15/2007 01/16/2007 01/17/2007 01/18/2007 01/19/2007 01/20/2007 01/21/2007 01/22/2007 01/23/2007 01/24/2007 01/25/2007 01/26/2007 01/27/2007 01/28/2007 01/29/2007 01/30/2007 01/31/2007 02/01/2007 02/02/2007 02/03/2007 02/04/2007 02/05/2007 02/06/2007 02/07/2007 02/08/2007 02/09/2007 02/10/2007 02/11/2007 02/12/2007 02/13/2007 02/14/2007 02/15/2007 02/16/2007 02/17/2007 02/18/2007 02/19/2007 02/20/2007 02/21/2007 02/22/2007 02/23/2007 02/24/2007 02/25/2007 02/26/2007 02/27/2007 02/28/2007
2.34 2.34 2.33 2.32 2.31 2.29 2.28 2.27 2.26 2.25 2.23 2.22 2.2 2.19 2.18 2.18 2.17 2.17 2.17 2.18 2.19 2.19 2.2 2.2 2.22 2.24 2.26 2.27 2.28 2.28 2.29 2.29 2.29 2.3 2.3 2.31 2.33 2.35 2.37 2.37 2.37 2.37 2.38 2.41 2.42 2.44 2.45 2.47 2.48 2.49 2.51
2.52 2.51 2.5 2.5 2.48 2.47 2.45 2.44 2.43 2.42 2.4 2.39 2.37 2.36 2.35 2.34 2.33 2.33 2.34 2.35 2.35 2.36 2.36 2.36 2.39 2.41 2.43 2.44 2.45 2.45 2.46 2.46 2.46 2.47 2.47 2.49 2.51 2.53 2.55 2.55 2.55 2.55 2.56 2.59 2.6 2.62 2.64 2.66 2.67 2.68 2.7
2.6 2.59 2.58 2.57 2.56 2.54 2.53 2.52 2.51 2.5 2.48 2.46 2.44 2.43 2.42 2.41 2.4 2.4 2.41 2.42 2.42 2.43 2.44 2.44 2.46 2.48 2.51 2.51 2.53 2.53 2.54 2.54 2.54 2.55 2.55 2.57 2.59 2.61 2.62 2.63 2.63 2.63 2.64 2.67 2.68 2.7 2.72 2.74 2.75 2.77 2.78
03/01/2007 03/02/2007 03/03/2007 03/04/2007 03/05/2007 03/06/2007 03/07/2007 03/08/2007 03/09/2007 03/10/2007 03/11/2007 03/12/2007 03/13/2007 03/14/2007 03/15/2007 03/16/2007 03/17/2007 03/18/2007 03/19/2007 03/20/2007 03/21/2007 03/22/2007 03/23/2007 03/24/2007 03/25/2007 03/26/2007 03/27/2007 03/28/2007 03/29/2007 03/30/2007 03/31/2007 04/01/2007 04/02/2007 04/03/2007 04/04/2007 04/05/2007 04/06/2007 04/07/2007 04/08/2007 04/09/2007 04/10/2007 04/11/2007 04/12/2007 04/13/2007 04/14/2007 04/15/2007 04/16/2007 04/17/2007 04/18/2007 04/19/2007 04/20/2007
03/01/2007 03/02/2007 03/03/2007 03/04/2007 03/05/2007 03/06/2007 03/07/2007 03/08/2007 03/09/2007 03/10/2007 03/11/2007 03/12/2007 03/13/2007 03/14/2007 03/15/2007 03/16/2007 03/17/2007 03/18/2007 03/19/2007 03/20/2007 03/21/2007 03/22/2007 03/23/2007 03/24/2007 03/25/2007 03/26/2007 03/27/2007 03/28/2007 03/29/2007 03/30/2007 03/31/2007 04/01/2007 04/02/2007 04/03/2007 04/04/2007 04/05/2007 04/06/2007 04/07/2007 04/08/2007 04/09/2007 04/10/2007 04/11/2007 04/12/2007 04/13/2007 04/14/2007 04/15/2007 04/16/2007 04/17/2007 04/18/2007 04/19/2007 04/20/2007
2.52 2.54 2.55 2.56 2.56 2.57 2.57 2.57 2.57 2.57 2.57 2.56 2.56 2.55 2.55 2.54 2.54 2.54 2.53 2.54 2.55 2.58 2.59 2.6 2.6 2.59 2.59 2.64 2.66 2.7 2.73 2.74 2.74 2.75 2.75 2.75 2.79 2.82 2.85 2.88 2.89 2.9 2.91 2.93 2.96 2.99 3 3 3 3 3
2.71 2.73 2.74 2.75 2.75 2.76 2.77 2.77 2.76 2.76 2.76 2.75 2.75 2.75 2.75 2.74 2.73 2.73 2.72 2.74 2.75 2.77 2.79 2.79 2.79 2.79 2.79 2.84 2.86 2.91 2.94 2.94 2.95 2.96 2.96 2.96 3 3.03 3.07 3.1 3.11 3.12 3.14 3.16 3.19 3.22 3.22 3.23 3.23 3.23 3.22
2.79 2.81 2.83 2.84 2.84 2.85 2.85 2.85 2.85 2.85 2.85 2.84 2.84 2.83 2.83 2.82 2.82 2.81 2.81 2.82 2.83 2.86 2.87 2.88 2.88 2.88 2.88 2.93 2.95 3 3.03 3.03 3.04 3.05 3.05 3.05 3.09 3.13 3.17 3.19 3.21 3.21 3.23 3.25 3.29 3.32 3.32 3.33 3.33 3.33 3.32
04/21/2007 04/22/2007 04/23/2007 04/24/2007 04/25/2007 04/26/2007 04/27/2007 04/28/2007 04/29/2007 04/30/2007 05/01/2007 05/02/2007 05/03/2007 05/04/2007 05/05/2007 05/06/2007 05/07/2007 05/08/2007 05/09/2007 05/10/2007 05/11/2007 05/12/2007 05/13/2007 05/14/2007 05/15/2007 05/16/2007 05/17/2007 05/18/2007 05/19/2007 05/20/2007 05/21/2007 05/22/2007 05/23/2007 05/24/2007 05/25/2007 05/26/2007 05/27/2007 05/28/2007 05/29/2007 05/30/2007 05/31/2007 06/01/2007 06/02/2007 06/03/2007 06/04/2007 06/05/2007 06/06/2007 06/07/2007 06/08/2007 06/09/2007 06/10/2007
04/21/2007 04/22/2007 04/23/2007 04/24/2007 04/25/2007 04/26/2007 04/27/2007 04/28/2007 04/29/2007 04/30/2007 05/01/2007 05/02/2007 05/03/2007 05/04/2007 05/05/2007 05/06/2007 05/07/2007 05/08/2007 05/09/2007 05/10/2007 05/11/2007 05/12/2007 05/13/2007 05/14/2007 05/15/2007 05/16/2007 05/17/2007 05/18/2007 05/19/2007 05/20/2007 05/21/2007 05/22/2007 05/23/2007 05/24/2007 05/25/2007 05/26/2007 05/27/2007 05/28/2007 05/29/2007 05/30/2007 05/31/2007 06/01/2007 06/02/2007 06/03/2007 06/04/2007 06/05/2007 06/06/2007 06/07/2007 06/08/2007 06/09/2007 06/10/2007
2.99 2.99 2.98 2.98 2.98 3 3.04 3.07 3.1 3.1 3.12 3.16 3.19 3.25 3.29 3.32 3.33 3.34 3.34 3.34 3.34 3.35 3.36 3.38 3.42 3.48 3.51 3.54 3.55 3.56 3.57 3.59 3.61 3.63 3.65 3.66 3.66 3.66 3.65 3.65 3.64 3.63 3.63 3.62 3.61 3.61 3.6 3.59 3.58 3.56 3.54
3.22 3.21 3.21 3.21 3.21 3.23 3.27 3.3 3.33 3.34 3.36 3.4 3.43 3.49 3.54 3.57 3.59 3.59 3.59 3.59 3.59 3.6 3.62 3.63 3.68 3.74 3.78 3.81 3.82 3.83 3.84 3.86 3.88 3.9 3.93 3.94 3.93 3.93 3.93 3.93 3.92 3.91 3.9 3.89 3.88 3.88 3.88 3.86 3.85 3.83 3.81
3.32 3.31 3.31 3.31 3.31 3.33 3.37 3.4 3.43 3.44 3.46 3.51 3.54 3.6 3.65 3.69 3.7 3.7 3.71 3.71 3.7 3.71 3.73 3.75 3.8 3.86 3.9 3.93 3.94 3.95 3.96 3.98 4 4.03 4.05 4.06 4.06 4.06 4.05 4.05 4.04 4.03 4.02 4.01 4.01 4 4 3.98 3.97 3.95 3.93
06/11/2007 06/12/2007 06/13/2007 06/14/2007 06/15/2007 06/16/2007 06/17/2007 06/18/2007 06/19/2007 06/20/2007 06/21/2007 06/22/2007 06/23/2007 06/24/2007 06/25/2007 06/26/2007 06/27/2007 06/28/2007 06/29/2007 06/30/2007 07/01/2007 07/02/2007 07/03/2007 07/04/2007 07/05/2007 07/06/2007 07/07/2007 07/08/2007 07/09/2007 07/10/2007 07/11/2007 07/12/2007 07/13/2007 07/14/2007 07/15/2007 07/16/2007 07/17/2007 07/18/2007 07/19/2007 07/20/2007 07/21/2007 07/22/2007 07/23/2007 07/24/2007 07/25/2007 07/26/2007 07/27/2007 07/28/2007 07/29/2007 07/30/2007 07/31/2007
06/11/2007 06/12/2007 06/13/2007 06/14/2007 06/15/2007 06/16/2007 06/17/2007 06/18/2007 06/19/2007 06/20/2007 06/21/2007 06/22/2007 06/23/2007 06/24/2007 06/25/2007 06/26/2007 06/27/2007 06/28/2007 06/29/2007 06/30/2007 07/01/2007 07/02/2007 07/03/2007 07/04/2007 07/05/2007 07/06/2007 07/07/2007 07/08/2007 07/09/2007 07/10/2007 07/11/2007 07/12/2007 07/13/2007 07/14/2007 07/15/2007 07/16/2007 07/17/2007 07/18/2007 07/19/2007 07/20/2007 07/21/2007 07/22/2007 07/23/2007 07/24/2007 07/25/2007 07/26/2007 07/27/2007 07/28/2007 07/29/2007 07/30/2007 07/31/2007
3.53 3.52 3.5 3.48 3.46 3.44 3.43 3.41 3.4 3.39 3.37 3.35 3.34 3.33 3.32 3.31 3.3 3.29 3.27 3.26 3.25 3.25 3.24 3.23 3.23 3.22 3.21 3.21 3.21 3.22 3.27 3.33 3.41 3.44 3.43 3.42 3.42 3.4 3.38 3.37 3.35 3.33 3.33 3.31 3.3 3.28 3.26 3.24 3.24 3.21 3.2
3.8 3.78 3.77 3.75 3.73 3.7 3.68 3.67 3.66 3.64 3.63 3.61 3.59 3.58 3.57 3.56 3.55 3.54 3.52 3.51 3.5 3.49 3.48 3.47 3.47 3.46 3.46 3.46 3.46 3.46 3.52 3.59 3.67 3.7 3.69 3.68 3.67 3.66 3.64 3.62 3.6 3.59 3.58 3.56 3.55 3.53 3.51 3.49 3.48 3.46 3.45
3.92 3.9 3.89 3.86 3.84 3.82 3.8 3.79 3.77 3.76 3.74 3.72 3.7 3.69 3.68 3.67 3.66 3.65 3.63 3.62 3.61 3.6 3.59 3.58 3.58 3.57 3.57 3.57 3.57 3.57 3.63 3.7 3.78 3.81 3.81 3.8 3.79 3.77 3.75 3.73 3.71 3.7 3.69 3.67 3.66 3.64 3.62 3.6 3.59 3.56 3.55
08/01/2007 08/02/2007 08/03/2007 08/04/2007 08/05/2007 08/06/2007 08/07/2007 08/08/2007 08/09/2007 08/10/2007 08/11/2007 08/12/2007 08/13/2007 08/14/2007 08/15/2007 08/16/2007 08/17/2007 08/18/2007 08/19/2007 08/20/2007 08/21/2007 08/22/2007 08/23/2007 08/24/2007 08/25/2007 08/26/2007 08/27/2007 08/28/2007 08/29/2007 08/30/2007 08/31/2007 09/01/2007 09/02/2007 09/03/2007 09/04/2007 09/05/2007 09/06/2007 09/07/2007 09/08/2007 09/09/2007 09/10/2007 09/11/2007 09/12/2007 09/13/2007 09/14/2007 09/15/2007 09/16/2007 09/17/2007 09/18/2007 09/19/2007 09/20/2007
08/01/2007 08/02/2007 08/03/2007 08/04/2007 08/05/2007 08/06/2007 08/07/2007 08/08/2007 08/09/2007 08/10/2007 08/11/2007 08/12/2007 08/13/2007 08/14/2007 08/15/2007 08/16/2007 08/17/2007 08/18/2007 08/19/2007 08/20/2007 08/21/2007 08/22/2007 08/23/2007 08/24/2007 08/25/2007 08/26/2007 08/27/2007 08/28/2007 08/29/2007 08/30/2007 08/31/2007 09/01/2007 09/02/2007 09/03/2007 09/04/2007 09/05/2007 09/06/2007 09/07/2007 09/08/2007 09/09/2007 09/10/2007 09/11/2007 09/12/2007 09/13/2007 09/14/2007 09/15/2007 09/16/2007 09/17/2007 09/18/2007 09/19/2007 09/20/2007
3.19 3.18 3.16 3.15 3.14 3.13 3.12 3.11 3.1 3.09 3.07 3.06 3.05 3.05 3.04 3.03 3.04 3.04 3.05 3.08 3.1 3.09 3.09 3.09 3.08 3.07 3.07 3.07 3.1 3.13 3.15 3.15 3.15 3.16 3.15 3.19 3.21 3.24 3.24 3.24 3.22 3.22 3.21 3.2 3.18 3.17 3.16 3.16 3.15 3.14 3.13
3.43 3.42 3.4 3.39 3.38 3.37 3.36 3.35 3.34 3.32 3.31 3.29 3.29 3.28 3.27 3.26 3.27 3.27 3.28 3.31 3.33 3.33 3.33 3.32 3.31 3.31 3.3 3.3 3.34 3.36 3.39 3.39 3.39 3.4 3.39 3.43 3.45 3.48 3.48 3.48 3.47 3.46 3.45 3.44 3.42 3.41 3.4 3.4 3.39 3.38 3.37
3.54 3.52 3.51 3.5 3.48 3.48 3.46 3.45 3.44 3.42 3.41 3.39 3.39 3.38 3.37 3.37 3.37 3.37 3.39 3.41 3.44 3.43 3.43 3.42 3.41 3.41 3.41 3.41 3.44 3.47 3.49 3.49 3.5 3.5 3.5 3.54 3.56 3.59 3.59 3.59 3.58 3.57 3.56 3.55 3.53 3.52 3.51 3.5 3.49 3.48 3.48
09/21/2007 09/22/2007 09/23/2007 09/24/2007 09/25/2007 09/26/2007 09/27/2007 09/28/2007 09/29/2007 09/30/2007 10/01/2007 10/02/2007 10/03/2007 10/04/2007 10/05/2007 10/06/2007 10/07/2007 10/08/2007 10/09/2007 10/10/2007 10/11/2007 10/12/2007 10/13/2007 10/14/2007 10/15/2007 10/16/2007 10/17/2007 10/18/2007 10/19/2007 10/20/2007 10/21/2007 10/22/2007 10/23/2007 10/24/2007 10/25/2007 10/26/2007 10/27/2007 10/28/2007 10/29/2007 10/30/2007 10/31/2007 11/01/2007 11/02/2007 11/03/2007 11/04/2007 11/05/2007 11/06/2007 11/07/2007 11/08/2007 11/09/2007 11/10/2007
09/21/2007 09/22/2007 09/23/2007 09/24/2007 09/25/2007 09/26/2007 09/27/2007 09/28/2007 09/29/2007 09/30/2007 10/01/2007 10/02/2007 10/03/2007 10/04/2007 10/05/2007 10/06/2007 10/07/2007 10/08/2007 10/09/2007 10/10/2007 10/11/2007 10/12/2007 10/13/2007 10/14/2007 10/15/2007 10/16/2007 10/17/2007 10/18/2007 10/19/2007 10/20/2007 10/21/2007 10/22/2007 10/23/2007 10/24/2007 10/25/2007 10/26/2007 10/27/2007 10/28/2007 10/29/2007 10/30/2007 10/31/2007 11/01/2007 11/02/2007 11/03/2007 11/04/2007 11/05/2007 11/06/2007 11/07/2007 11/08/2007 11/09/2007 11/10/2007
3.12 3.11 3.11 3.1 3.09 3.09 3.08 3.06 3.05 3.04 3.03 3.02 3.01 3 2.98 2.97 2.96 2.95 2.95 2.94 2.93 2.91 2.91 2.9 2.89 2.89 2.9 2.91 2.91 2.92 2.91 2.91 2.91 2.9 2.9 2.9 2.89 2.9 2.89 2.94 2.99 3.03 3.07 3.1 3.12 3.14 3.15 3.15 3.16 3.18 3.19
3.36 3.35 3.34 3.33 3.33 3.32 3.31 3.29 3.28 3.27 3.26 3.25 3.24 3.22 3.21 3.19 3.18 3.18 3.17 3.16 3.15 3.14 3.13 3.12 3.11 3.11 3.12 3.13 3.14 3.14 3.13 3.13 3.13 3.12 3.12 3.11 3.11 3.12 3.11 3.16 3.22 3.26 3.3 3.34 3.36 3.38 3.39 3.39 3.4 3.42 3.44
3.46 3.45 3.45 3.44 3.43 3.43 3.41 3.4 3.38 3.37 3.36 3.35 3.34 3.32 3.31 3.29 3.28 3.28 3.27 3.26 3.24 3.23 3.22 3.22 3.21 3.2 3.21 3.23 3.23 3.23 3.23 3.23 3.22 3.22 3.22 3.21 3.21 3.21 3.21 3.26 3.32 3.36 3.41 3.44 3.47 3.48 3.49 3.5 3.5 3.52 3.54
11/11/2007 11/12/2007 11/13/2007 11/14/2007 11/15/2007 11/16/2007 11/17/2007 11/18/2007 11/19/2007 11/20/2007 11/21/2007 11/22/2007 11/23/2007 11/24/2007 11/25/2007 11/26/2007 11/27/2007 11/28/2007 11/29/2007 11/30/2007 12/01/2007 12/02/2007 12/03/2007 12/04/2007 12/05/2007 12/06/2007 12/07/2007 12/08/2007 12/09/2007 12/10/2007 12/11/2007 12/12/2007 12/13/2007 12/14/2007 12/15/2007 12/16/2007 12/17/2007 12/18/2007 12/19/2007 12/20/2007 12/21/2007 12/22/2007 12/23/2007 12/24/2007 12/25/2007 12/26/2007 12/27/2007 12/28/2007 12/29/2007 12/30/2007 12/31/2007
11/11/2007 11/12/2007 11/13/2007 11/14/2007 11/15/2007 11/16/2007 11/17/2007 11/18/2007 11/19/2007 11/20/2007 11/21/2007 11/22/2007 11/23/2007 11/24/2007 11/25/2007 11/26/2007 11/27/2007 11/28/2007 11/29/2007 11/30/2007 12/01/2007 12/02/2007 12/03/2007 12/04/2007 12/05/2007 12/06/2007 12/07/2007 12/08/2007 12/09/2007 12/10/2007 12/11/2007 12/12/2007 12/13/2007 12/14/2007 12/15/2007 12/16/2007 12/17/2007 12/18/2007 12/19/2007 12/20/2007 12/21/2007 12/22/2007 12/23/2007 12/24/2007 12/25/2007 12/26/2007 12/27/2007 12/28/2007 12/29/2007 12/30/2007 12/31/2007
3.2 3.21 3.21 3.21 3.21 3.2 3.2 3.2 3.19 3.19 3.19 3.19 3.18 3.18 3.18 3.17 3.17 3.17 3.17 3.16 3.15 3.14 3.14 3.13 3.13 3.12 3.11 3.11 3.1 3.09 3.09 3.09 3.08 3.08 3.08 3.09 3.09 3.09 3.09 3.08 3.07 3.07 3.07 3.07 3.06 3.07 3.09 3.12 3.15 3.16 3.17
3.45 3.45 3.45 3.45 3.45 3.45 3.44 3.44 3.43 3.43 3.43 3.43 3.42 3.42 3.42 3.41 3.42 3.41 3.41 3.4 3.39 3.38 3.38 3.37 3.37 3.36 3.35 3.34 3.33 3.33 3.32 3.32 3.31 3.32 3.32 3.32 3.33 3.32 3.32 3.32 3.31 3.31 3.3 3.3 3.3 3.3 3.33 3.36 3.39 3.4 3.41
3.55 3.56 3.56 3.56 3.56 3.55 3.55 3.55 3.54 3.53 3.54 3.53 3.53 3.53 3.52 3.52 3.52 3.52 3.51 3.5 3.49 3.49 3.48 3.48 3.47 3.47 3.46 3.45 3.44 3.43 3.43 3.42 3.41 3.42 3.42 3.43 3.43 3.42 3.42 3.42 3.41 3.41 3.41 3.4 3.4 3.4 3.43 3.46 3.5 3.51 3.51
01/01/2008 01/02/2008 01/03/2008 01/04/2008 01/05/2008 01/06/2008 01/07/2008 01/08/2008 01/09/2008 01/10/2008 01/11/2008 01/12/2008 01/13/2008 01/14/2008 01/15/2008 01/16/2008 01/17/2008 01/18/2008 01/19/2008 01/20/2008 01/21/2008 01/22/2008 01/23/2008 01/24/2008 01/25/2008 01/26/2008 01/27/2008 01/28/2008 01/29/2008 01/30/2008 01/31/2008 02/01/2008 02/02/2008 02/03/2008 02/04/2008 02/05/2008 02/06/2008 02/07/2008 02/08/2008 02/09/2008 02/10/2008 02/11/2008 02/12/2008 02/13/2008 02/14/2008 02/15/2008 02/16/2008 02/17/2008 02/18/2008 02/19/2008 02/20/2008
01/01/2008 01/02/2008 01/03/2008 01/04/2008 01/05/2008 01/06/2008 01/07/2008 01/08/2008 01/09/2008 01/10/2008 01/11/2008 01/12/2008 01/13/2008 01/14/2008 01/15/2008 01/16/2008 01/17/2008 01/18/2008 01/19/2008 01/20/2008 01/21/2008 01/22/2008 01/23/2008 01/24/2008 01/25/2008 01/26/2008 01/27/2008 01/28/2008 01/29/2008 01/30/2008 01/31/2008 02/01/2008 02/02/2008 02/03/2008 02/04/2008 02/05/2008 02/06/2008 02/07/2008 02/08/2008 02/09/2008 02/10/2008 02/11/2008 02/12/2008 02/13/2008 02/14/2008 02/15/2008 02/16/2008 02/17/2008 02/18/2008 02/19/2008 02/20/2008
3.16 3.16 3.16 3.19 3.22 3.24 3.24 3.24 3.24 3.23 3.22 3.21 3.2 3.2 3.19 3.18 3.17 3.16 3.15 3.14 3.14 3.13 3.13 3.12 3.11 3.11 3.1 3.1 3.1 3.1 3.11 3.12 3.12 3.11 3.11 3.1 3.1 3.1 3.09 3.09 3.08 3.08 3.1 3.11 3.12 3.12 3.12 3.11 3.11 3.14 3.16
3.39 3.4 3.4 3.43 3.47 3.49 3.49 3.48 3.48 3.48 3.47 3.45 3.44 3.44 3.43 3.42 3.41 3.4 3.39 3.38 3.38 3.37 3.36 3.36 3.35 3.35 3.34 3.33 3.33 3.34 3.35 3.35 3.35 3.34 3.34 3.34 3.34 3.34 3.33 3.33 3.32 3.32 3.33 3.34 3.36 3.36 3.35 3.35 3.34 3.38 3.4
3.5 3.5 3.5 3.53 3.57 3.6 3.6 3.59 3.59 3.58 3.58 3.56 3.55 3.55 3.53 3.52 3.51 3.5 3.49 3.49 3.48 3.47 3.47 3.46 3.45 3.45 3.44 3.44 3.43 3.44 3.45 3.46 3.46 3.45 3.45 3.44 3.44 3.44 3.43 3.43 3.42 3.42 3.43 3.45 3.46 3.46 3.46 3.45 3.45 3.48 3.51
02/21/2008 02/22/2008 02/23/2008 02/24/2008 02/25/2008 02/26/2008 02/27/2008 02/28/2008 02/29/2008 03/01/2008 03/02/2008 03/03/2008 03/04/2008 03/05/2008 03/06/2008 03/07/2008 03/08/2008 03/09/2008 03/10/2008 03/11/2008 03/12/2008 03/13/2008 03/14/2008 03/15/2008 03/16/2008 03/17/2008 03/18/2008 03/19/2008 03/20/2008 03/21/2008 03/22/2008 03/23/2008 03/24/2008 03/25/2008 03/26/2008 03/27/2008 03/28/2008 03/29/2008 03/30/2008 03/31/2008 04/01/2008 04/02/2008 04/03/2008 04/04/2008 04/05/2008 04/06/2008 04/07/2008 04/08/2008 04/09/2008 04/10/2008 04/11/2008
02/21/2008 02/22/2008 02/23/2008 02/24/2008 02/25/2008 02/26/2008 02/27/2008 02/28/2008 02/29/2008 03/01/2008 03/02/2008 03/03/2008 03/04/2008 03/05/2008 03/06/2008 03/07/2008 03/08/2008 03/09/2008 03/10/2008 03/11/2008 03/12/2008 03/13/2008 03/14/2008 03/15/2008 03/16/2008 03/17/2008 03/18/2008 03/19/2008 03/20/2008 03/21/2008 03/22/2008 03/23/2008 03/24/2008 03/25/2008 03/26/2008 03/27/2008 03/28/2008 03/29/2008 03/30/2008 03/31/2008 04/01/2008 04/02/2008 04/03/2008 04/04/2008 04/05/2008 04/06/2008 04/07/2008 04/08/2008 04/09/2008 04/10/2008 04/11/2008
3.19 3.2 3.21 3.2 3.2 3.2 3.2 3.21 3.21 3.21 3.2 3.2 3.19 3.19 3.18 3.18 3.22 3.26 3.29 3.3 3.35 3.4 3.43 3.44 3.44 3.43 3.43 3.42 3.42 3.41 3.41 3.41 3.4 3.39 3.42 3.45 3.48 3.48 3.48 3.47 3.47 3.46 3.47 3.49 3.51 3.51 3.51 3.51 3.52 3.54 3.55
3.43 3.44 3.45 3.45 3.44 3.44 3.45 3.46 3.45 3.45 3.44 3.44 3.43 3.43 3.42 3.43 3.47 3.5 3.54 3.55 3.6 3.66 3.7 3.7 3.7 3.69 3.69 3.68 3.68 3.67 3.66 3.66 3.66 3.65 3.67 3.71 3.74 3.74 3.74 3.74 3.73 3.73 3.74 3.75 3.77 3.78 3.77 3.77 3.79 3.81 3.82
3.54 3.55 3.56 3.55 3.55 3.54 3.55 3.57 3.56 3.56 3.55 3.55 3.54 3.54 3.53 3.53 3.57 3.61 3.65 3.66 3.71 3.77 3.81 3.82 3.81 3.81 3.8 3.8 3.79 3.78 3.78 3.78 3.77 3.77 3.79 3.83 3.86 3.86 3.86 3.85 3.85 3.84 3.85 3.87 3.89 3.89 3.89 3.89 3.91 3.93 3.94
04/12/2008 04/13/2008 04/14/2008 04/15/2008 04/16/2008 04/17/2008 04/18/2008 04/19/2008 04/20/2008 04/21/2008 04/22/2008 04/23/2008 04/24/2008 04/25/2008 04/26/2008 04/27/2008 04/28/2008 04/29/2008 04/30/2008 05/01/2008 05/02/2008 05/03/2008 05/04/2008 05/05/2008 05/06/2008 05/07/2008 05/08/2008 05/09/2008 05/10/2008 05/11/2008 05/12/2008 05/13/2008 05/14/2008 05/15/2008 05/16/2008 05/17/2008 05/18/2008 05/19/2008 05/20/2008 05/21/2008 05/22/2008 05/23/2008 05/24/2008 05/25/2008 05/26/2008 05/27/2008 05/28/2008 05/29/2008 05/30/2008 05/31/2008 06/01/2008
04/12/2008 04/13/2008 04/14/2008 04/15/2008 04/16/2008 04/17/2008 04/18/2008 04/19/2008 04/20/2008 04/21/2008 04/22/2008 04/23/2008 04/24/2008 04/25/2008 04/26/2008 04/27/2008 04/28/2008 04/29/2008 04/30/2008 05/01/2008 05/02/2008 05/03/2008 05/04/2008 05/05/2008 05/06/2008 05/07/2008 05/08/2008 05/09/2008 05/10/2008 05/11/2008 05/12/2008 05/13/2008 05/14/2008 05/15/2008 05/16/2008 05/17/2008 05/18/2008 05/19/2008 05/20/2008 05/21/2008 05/22/2008 05/23/2008 05/24/2008 05/25/2008 05/26/2008 05/27/2008 05/28/2008 05/29/2008 05/30/2008 05/31/2008 06/01/2008
3.55 3.55 3.55 3.57 3.59 3.61 3.65 3.68 3.71 3.73 3.73 3.74 3.76 3.78 3.79 3.79 3.79 3.79 3.81 3.83 3.83 3.83 3.82 3.81 3.81 3.83 3.88 3.92 3.94 3.95 3.96 3.97 4 4.03 4.05 4.06 4.05 4.05 4.05 4.05 4.09 4.14 4.18 4.19 4.19 4.19 4.19 4.19 4.2 4.21 4.22
3.82 3.82 3.82 3.84 3.86 3.89 3.92 3.96 4 4.01 4.01 4.03 4.05 4.07 4.08 4.08 4.07 4.08 4.1 4.12 4.12 4.12 4.11 4.1 4.1 4.12 4.17 4.22 4.24 4.25 4.26 4.27 4.3 4.33 4.36 4.36 4.36 4.36 4.36 4.36 4.4 4.46 4.5 4.51 4.51 4.51 4.51 4.51 4.52 4.53 4.54
3.94 3.94 3.94 3.96 3.98 4.01 4.04 4.09 4.12 4.13 4.13 4.15 4.18 4.2 4.2 4.2 4.2 4.2 4.23 4.25 4.25 4.24 4.24 4.23 4.23 4.25 4.3 4.35 4.37 4.38 4.39 4.4 4.44 4.47 4.49 4.5 4.5 4.49 4.5 4.5 4.53 4.6 4.64 4.65 4.65 4.65 4.65 4.65 4.66 4.67 4.68
06/02/2008 06/03/2008 06/04/2008 06/05/2008 06/06/2008 06/07/2008 06/08/2008 06/09/2008 06/10/2008 06/11/2008 06/12/2008 06/13/2008 06/14/2008 06/15/2008 06/16/2008 06/17/2008 06/18/2008 06/19/2008 06/20/2008 06/21/2008 06/22/2008 06/23/2008 06/24/2008 06/25/2008 06/26/2008 06/27/2008 06/28/2008 06/29/2008 06/30/2008 07/01/2008 07/02/2008 07/03/2008 07/04/2008 07/05/2008 07/06/2008 07/07/2008 07/08/2008 07/09/2008 07/10/2008 07/11/2008 07/12/2008 07/13/2008 07/14/2008 07/15/2008 07/16/2008 07/17/2008 07/18/2008 07/19/2008 07/20/2008 07/21/2008 07/22/2008
06/02/2008 06/03/2008 06/04/2008 06/05/2008 06/06/2008 06/07/2008 06/08/2008 06/09/2008 06/10/2008 06/11/2008 06/12/2008 06/13/2008 06/14/2008 06/15/2008 06/16/2008 06/17/2008 06/18/2008 06/19/2008 06/20/2008 06/21/2008 06/22/2008 06/23/2008 06/24/2008 06/25/2008 06/26/2008 06/27/2008 06/28/2008 06/29/2008 06/30/2008 07/01/2008 07/02/2008 07/03/2008 07/04/2008 07/05/2008 07/06/2008 07/07/2008 07/08/2008 07/09/2008 07/10/2008 07/11/2008 07/12/2008 07/13/2008 07/14/2008 07/15/2008 07/16/2008 07/17/2008 07/18/2008 07/19/2008 07/20/2008 07/21/2008 07/22/2008
4.22 4.22 4.21 4.2 4.19 4.19 4.2 4.2 4.21 4.21 4.2 4.21 4.22 4.23 4.23 4.23 4.22 4.21 4.22 4.24 4.24 4.24 4.24 4.23 4.22 4.22 4.22 4.22 4.22 4.22 4.24 4.26 4.27 4.28 4.28 4.27 4.29 4.32 4.32 4.31 4.31 4.32 4.33 4.33 4.34 4.34 4.33 4.31 4.29 4.28 4.27
4.54 4.54 4.53 4.52 4.51 4.51 4.52 4.52 4.53 4.53 4.52 4.53 4.54 4.55 4.55 4.55 4.54 4.53 4.54 4.56 4.57 4.56 4.56 4.55 4.54 4.54 4.54 4.54 4.54 4.54 4.56 4.58 4.6 4.6 4.6 4.6 4.62 4.64 4.65 4.63 4.64 4.65 4.66 4.66 4.67 4.67 4.66 4.63 4.62 4.61 4.57
4.68 4.68 4.67 4.66 4.65 4.65 4.66 4.66 4.67 4.67 4.66 4.67 4.68 4.69 4.69 4.69 4.68 4.67 4.69 4.7 4.71 4.7 4.7 4.69 4.68 4.68 4.68 4.68 4.68 4.68 4.7 4.73 4.74 4.74 4.74 4.74 4.76 4.79 4.79 4.78 4.78 4.79 4.8 4.8 4.81 4.81 4.8 4.78 4.76 4.75 4.72
07/23/2008 07/24/2008 07/25/2008 07/26/2008 07/27/2008 07/28/2008 07/29/2008 07/30/2008 07/31/2008 08/01/2008 08/02/2008 08/03/2008 08/04/2008 08/05/2008 08/06/2008 08/07/2008 08/08/2008 08/09/2008 08/10/2008 08/11/2008 08/12/2008 08/13/2008 08/14/2008 08/15/2008 08/16/2008 08/17/2008 08/18/2008 08/19/2008 08/20/2008 08/21/2008 08/22/2008 08/23/2008 08/24/2008 08/25/2008 08/26/2008 08/27/2008 08/28/2008 08/29/2008 08/30/2008 08/31/2008 09/01/2008 09/02/2008 09/03/2008 09/04/2008 09/05/2008 09/06/2008 09/07/2008 09/08/2008 09/09/2008 09/10/2008 09/11/2008
07/23/2008 07/24/2008 07/25/2008 07/26/2008 07/27/2008 07/28/2008 07/29/2008 07/30/2008 07/31/2008 08/01/2008 08/02/2008 08/03/2008 08/04/2008 08/05/2008 08/06/2008 08/07/2008 08/08/2008 08/09/2008 08/10/2008 08/11/2008 08/12/2008 08/13/2008 08/14/2008 08/15/2008 08/16/2008 08/17/2008 08/18/2008 08/19/2008 08/20/2008 08/21/2008 08/22/2008 08/23/2008 08/24/2008 08/25/2008 08/26/2008 08/27/2008 08/28/2008 08/29/2008 08/30/2008 08/31/2008 09/01/2008 09/02/2008 09/03/2008 09/04/2008 09/05/2008 09/06/2008 09/07/2008 09/08/2008 09/09/2008 09/10/2008 09/11/2008
4.26 4.23 4.21 4.19 4.16 4.15 4.13 4.12 4.09 4.08 4.09 4.09 4.09 4.08 4.08 4.07 4.07 4.06 4.06 4.06 4.05 4.04 4.05 4.06 4.08 4.08 4.06 4.06 4.04 4.03 4.01 4.04 4.04 4.05 4.04 4.02 4 4 4 4 3.99 3.98 3.97 3.97 3.96 3.96 3.96 3.95 3.95 4 4.04
4.56 4.54 4.51 4.4 4.37 4.35 4.34 4.32 4.3 4.29 4.3 4.29 4.29 4.28 4.28 4.27 4.27 4.27 4.27 4.26 4.25 4.25 4.26 4.26 4.28 4.28 4.27 4.26 4.24 4.23 4.22 4.24 4.24 4.25 4.24 4.22 4.2 4.2 4.2 4.2 4.18 4.18 4.17 4.16 4.16 4.16 4.16 4.15 4.15 4.2 4.24
4.7 4.68 4.65 4.53 4.51 4.49 4.47 4.46 4.43 4.42 4.43 4.43 4.42 4.42 4.41 4.4 4.4 4.4 4.4 4.39 4.38 4.38 4.39 4.4 4.41 4.41 4.4 4.39 4.37 4.36 4.35 4.38 4.38 4.38 4.37 4.35 4.33 4.34 4.33 4.33 4.31 4.31 4.3 4.29 4.29 4.29 4.29 4.28 4.28 4.33 4.37
09/12/2008 09/13/2008 09/14/2008 09/15/2008 09/16/2008 09/17/2008 09/18/2008 09/19/2008 09/20/2008 09/21/2008 09/22/2008 09/23/2008 09/24/2008 09/25/2008 09/26/2008 09/27/2008 09/28/2008 09/29/2008 09/30/2008 10/01/2008 10/02/2008 10/03/2008 10/04/2008 10/05/2008 10/06/2008 10/07/2008 10/08/2008 10/09/2008 10/10/2008 10/11/2008 10/12/2008 10/13/2008 10/14/2008 10/15/2008 10/16/2008 10/17/2008 10/18/2008 10/19/2008 10/20/2008 10/21/2008 10/22/2008 10/23/2008 10/24/2008 10/25/2008 10/26/2008 10/27/2008 10/28/2008 10/29/2008 10/30/2008 10/31/2008 11/01/2008
09/12/2008 09/13/2008 09/14/2008 09/15/2008 09/16/2008 09/17/2008 09/18/2008 09/19/2008 09/20/2008 09/21/2008 09/22/2008 09/23/2008 09/24/2008 09/25/2008 09/26/2008 09/27/2008 09/28/2008 09/29/2008 09/30/2008 10/01/2008 10/02/2008 10/03/2008 10/04/2008 10/05/2008 10/06/2008 10/07/2008 10/08/2008 10/09/2008 10/10/2008 10/11/2008 10/12/2008 10/13/2008 10/14/2008 10/15/2008 10/16/2008 10/17/2008 10/18/2008 10/19/2008 10/20/2008 10/21/2008 10/22/2008 10/23/2008 10/24/2008 10/25/2008 10/26/2008 10/27/2008 10/28/2008 10/29/2008 10/30/2008 10/31/2008 11/01/2008
4.06 4.12 4.19 4.25 4.26 4.26 4.23 4.19 4.16 4.13 4.12 4.1 4.08 4.06 4.03 4.01 3.99 3.97 3.96 3.93 3.9 3.88 3.85 3.83 3.81 3.79 3.76 3.71 3.67 3.63 3.6 3.56 3.53 3.48 3.45 3.41 3.36 3.32 3.29 3.25 3.22 3.18 3.14 3.09 3.05 3.01 2.97 2.92 2.87 2.83 2.78
4.26 4.33 4.4 4.46 4.47 4.47 4.44 4.4 4.37 4.34 4.33 4.3 4.29 4.26 4.23 4.21 4.19 4.17 4.15 4.13 4.1 4.07 4.04 4.02 4 3.98 3.95 3.9 3.85 3.81 3.78 3.74 3.7 3.66 3.62 3.58 3.53 3.49 3.45 3.41 3.38 3.34 3.29 3.25 3.2 3.16 3.12 3.07 3.01 2.97 2.92
4.39 4.46 4.53 4.6 4.61 4.61 4.57 4.54 4.5 4.48 4.46 4.44 4.42 4.39 4.37 4.34 4.32 4.3 4.28 4.26 4.22 4.2 4.17 4.14 4.12 4.1 4.07 4.02 3.97 3.93 3.89 3.86 3.82 3.77 3.73 3.7 3.64 3.6 3.56 3.52 3.49 3.44 3.4 3.35 3.3 3.26 3.21 3.16 3.11 3.06 3.01
11/02/2008 11/03/2008 11/04/2008 11/05/2008 11/06/2008 11/07/2008 11/08/2008 11/09/2008 11/10/2008 11/11/2008 11/12/2008 11/13/2008 11/14/2008 11/15/2008 11/16/2008 11/17/2008 11/18/2008 11/19/2008 11/20/2008 11/21/2008 11/22/2008 11/23/2008 11/24/2008 11/25/2008 11/26/2008 11/27/2008 11/28/2008 11/29/2008 11/30/2008 12/01/2008 12/02/2008 12/03/2008 12/04/2008 12/05/2008 12/06/2008 12/07/2008 12/08/2008 12/09/2008 12/10/2008 12/11/2008 12/12/2008 12/13/2008 12/14/2008 12/15/2008 12/16/2008 12/17/2008 12/18/2008 12/19/2008 12/20/2008 12/21/2008 12/22/2008
11/02/2008 11/03/2008 11/04/2008 11/05/2008 11/06/2008 11/07/2008 11/08/2008 11/09/2008 11/10/2008 11/11/2008 11/12/2008 11/13/2008 11/14/2008 11/15/2008 11/16/2008 11/17/2008 11/18/2008 11/19/2008 11/20/2008 11/21/2008 11/22/2008 11/23/2008 11/24/2008 11/25/2008 11/26/2008 11/27/2008 11/28/2008 11/29/2008 11/30/2008 12/01/2008 12/02/2008 12/03/2008 12/04/2008 12/05/2008 12/06/2008 12/07/2008 12/08/2008 12/09/2008 12/10/2008 12/11/2008 12/12/2008 12/13/2008 12/14/2008 12/15/2008 12/16/2008 12/17/2008 12/18/2008 12/19/2008 12/20/2008 12/21/2008 12/22/2008
2.75 2.71 2.68 2.65 2.61 2.57 2.53 2.5 2.48 2.45 2.43 2.39 2.36 2.32 2.29 2.27 2.23 2.2 2.16 2.11 2.06 2.03 2 1.97 1.94 1.91 1.89 1.87 1.85 1.83 1.83 1.81 1.79 1.77 1.74 1.73 1.71 1.69 1.68 1.66 1.67 1.71 1.73 1.73 1.74 1.74 1.74 1.75 1.77 1.78 1.77
2.88 2.85 2.81 2.78 2.74 2.7 2.66 2.63 2.6 2.57 2.55 2.51 2.47 2.43 2.4 2.38 2.35 2.31 2.27 2.22 2.17 2.14 2.1 2.07 2.04 2.05 2.03 2.01 1.99 1.97 1.96 1.95 1.93 1.9 1.88 1.86 1.84 1.82 1.81 1.79 1.8 1.84 1.86 1.87 1.87 1.87 1.87 1.89 1.9 1.91 1.91
2.97 2.93 2.9 2.87 2.83 2.79 2.74 2.71 2.68 2.65 2.63 2.59 2.55 2.51 2.48 2.45 2.42 2.38 2.34 2.29 2.23 2.2 2.17 2.13 2.1 2.11 2.09 2.07 2.05 2.03 2.02 2.01 1.99 1.96 1.94 1.92 1.9 1.88 1.86 1.84 1.85 1.9 1.92 1.92 1.92 1.93 1.93 1.94 1.96 1.97 1.97
12/23/2008 12/24/2008 12/25/2008 12/26/2008 12/27/2008 12/28/2008 12/29/2008 12/30/2008 12/31/2008 01/01/2009 01/02/2009 01/03/2009 01/04/2009 01/05/2009 01/06/2009 01/07/2009 01/08/2009 01/09/2009 01/10/2009 01/11/2009 01/12/2009 01/13/2009 01/14/2009 01/15/2009 01/16/2009 01/17/2009 01/18/2009 01/19/2009 01/20/2009 01/21/2009 01/22/2009 01/23/2009 01/24/2009 01/25/2009 01/26/2009 01/27/2009 01/28/2009 01/29/2009 01/30/2009 01/31/2009 02/01/2009 02/02/2009 02/03/2009 02/04/2009 02/05/2009 02/06/2009 02/07/2009 02/08/2009 02/09/2009 02/10/2009 02/11/2009
12/23/2008 12/24/2008 12/25/2008 12/26/2008 12/27/2008 12/28/2008 12/29/2008 12/30/2008 12/31/2008 01/01/2009 01/02/2009 01/03/2009 01/04/2009 01/05/2009 01/06/2009 01/07/2009 01/08/2009 01/09/2009 01/10/2009 01/11/2009 01/12/2009 01/13/2009 01/14/2009 01/15/2009 01/16/2009 01/17/2009 01/18/2009 01/19/2009 01/20/2009 01/21/2009 01/22/2009 01/23/2009 01/24/2009 01/25/2009 01/26/2009 01/27/2009 01/28/2009 01/29/2009 01/30/2009 01/31/2009 02/01/2009 02/02/2009 02/03/2009 02/04/2009 02/05/2009 02/06/2009 02/07/2009 02/08/2009 02/09/2009 02/10/2009 02/11/2009
1.77 1.77 1.76 1.76 1.75 1.74 1.73 1.72 1.73 1.74 1.77 1.81 1.84 1.87 1.88 1.93 1.98 2 2 2 1.99 1.99 1.99 1.99 2.01 2.03 2.05 2.05 2.04 2.04 2.03 2.02 2.01 1.99 1.99 1.98 1.98 1.97 1.96 1.96 1.96 1.96 1.97 1.98 1.98 1.98 1.98 1.98 1.97 1.97 1.99
1.9 1.9 1.89 1.89 1.88 1.88 1.86 1.85 1.86 1.88 1.9 1.95 1.98 2.01 2.02 2.07 2.13 2.15 2.15 2.15 2.15 2.14 2.14 2.14 2.16 2.19 2.2 2.2 2.2 2.19 2.18 2.17 2.16 2.15 2.14 2.13 2.13 2.12 2.11 2.11 2.11 2.11 2.12 2.13 2.13 2.13 2.13 2.13 2.12 2.12 2.14
1.96 1.96 1.95 1.95 1.94 1.93 1.92 1.91 1.91 1.93 1.96 2.01 2.04 2.07 2.09 2.14 2.19 2.22 2.22 2.22 2.21 2.21 2.21 2.21 2.23 2.26 2.27 2.27 2.27 2.26 2.25 2.24 2.23 2.21 2.21 2.2 2.19 2.18 2.17 2.18 2.18 2.18 2.18 2.2 2.2 2.2 2.2 2.2 2.19 2.19 2.21
02/12/2009 02/13/2009 02/14/2009 02/15/2009 02/16/2009 02/17/2009 02/18/2009 02/19/2009 02/20/2009 02/21/2009 02/22/2009 02/23/2009 02/24/2009 02/25/2009 02/26/2009 02/27/2009 02/28/2009 03/01/2009 03/02/2009 03/03/2009 03/04/2009 03/05/2009 03/06/2009 03/07/2009 03/08/2009 03/09/2009 03/10/2009 03/11/2009 03/12/2009 03/13/2009 03/14/2009 03/15/2009 03/16/2009 03/17/2009 03/18/2009 03/19/2009 03/20/2009 03/21/2009 03/22/2009 03/23/2009 03/24/2009 03/25/2009 03/26/2009 03/27/2009 03/28/2009 03/29/2009 03/30/2009 03/31/2009 04/01/2009 04/02/2009 04/03/2009
02/12/2009 02/13/2009 02/14/2009 02/15/2009 02/16/2009 02/17/2009 02/18/2009 02/19/2009 02/20/2009 02/21/2009 02/22/2009 02/23/2009 02/24/2009 02/25/2009 02/26/2009 02/27/2009 02/28/2009 03/01/2009 03/02/2009 03/03/2009 03/04/2009 03/05/2009 03/06/2009 03/07/2009 03/08/2009 03/09/2009 03/10/2009 03/11/2009 03/12/2009 03/13/2009 03/14/2009 03/15/2009 03/16/2009 03/17/2009 03/18/2009 03/19/2009 03/20/2009 03/21/2009 03/22/2009 03/23/2009 03/24/2009 03/25/2009 03/26/2009 03/27/2009 03/28/2009 03/29/2009 03/30/2009 03/31/2009 04/01/2009 04/02/2009 04/03/2009
2.02 2.04 2.05 2.04 2.04 2.04 2.03 2.03 2.01 2 1.98 1.97 1.96 1.94 1.93 1.94 1.97 1.98 1.99 1.99 1.99 1.99 2.03 2.06 2.07 2.06 2.06 2.05 2.03 2.01 2 1.99 1.99 1.98 2.01 2.05 2.08 2.09 2.09 2.09 2.09 2.13 2.16 2.18 2.18 2.19 2.19 2.18 2.17 2.17 2.16
2.18 2.19 2.2 2.19 2.19 2.19 2.19 2.18 2.16 2.15 2.13 2.12 2.11 2.09 2.08 2.09 2.12 2.13 2.14 2.14 2.14 2.14 2.18 2.21 2.22 2.22 2.21 2.2 2.18 2.17 2.15 2.14 2.14 2.13 2.17 2.21 2.24 2.25 2.25 2.25 2.25 2.29 2.33 2.35 2.35 2.35 2.35 2.35 2.34 2.33 2.32
2.24 2.26 2.27 2.26 2.26 2.26 2.25 2.25 2.23 2.21 2.2 2.19 2.17 2.16 2.14 2.15 2.18 2.2 2.2 2.21 2.21 2.21 2.25 2.28 2.29 2.29 2.28 2.27 2.25 2.23 2.22 2.2 2.2 2.2 2.23 2.27 2.3 2.32 2.31 2.31 2.32 2.36 2.4 2.42 2.42 2.43 2.42 2.42 2.41 2.4 2.4
04/04/2009 04/05/2009 04/06/2009 04/07/2009 04/08/2009 04/09/2009 04/10/2009 04/11/2009 04/12/2009 04/13/2009 04/14/2009 04/15/2009 04/16/2009 04/17/2009 04/18/2009 04/19/2009 04/20/2009 04/21/2009 04/22/2009 04/23/2009 04/24/2009 04/25/2009 04/26/2009 04/27/2009 04/28/2009 04/29/2009 04/30/2009 05/01/2009 05/02/2009 05/03/2009 05/04/2009 05/05/2009 05/06/2009 05/07/2009 05/08/2009 05/09/2009 05/10/2009 05/11/2009 05/12/2009 05/13/2009 05/14/2009 05/15/2009 05/16/2009 05/17/2009 05/18/2009 05/19/2009 05/20/2009 05/21/2009 05/22/2009 05/23/2009 05/24/2009
04/04/2009 04/05/2009 04/06/2009 04/07/2009 04/08/2009 04/09/2009 04/10/2009 04/11/2009 04/12/2009 04/13/2009 04/14/2009 04/15/2009 04/16/2009 04/17/2009 04/18/2009 04/19/2009 04/20/2009 04/21/2009 04/22/2009 04/23/2009 04/24/2009 04/25/2009 04/26/2009 04/27/2009 04/28/2009 04/29/2009 04/30/2009 05/01/2009 05/02/2009 05/03/2009 05/04/2009 05/05/2009 05/06/2009 05/07/2009 05/08/2009 05/09/2009 05/10/2009 05/11/2009 05/12/2009 05/13/2009 05/14/2009 05/15/2009 05/16/2009 05/17/2009 05/18/2009 05/19/2009 05/20/2009 05/21/2009 05/22/2009 05/23/2009 05/24/2009
2.15 2.15 2.14 2.14 2.15 2.17 2.18 2.18 2.18 2.17 2.17 2.17 2.18 2.18 2.17 2.17 2.17 2.17 2.19 2.21 2.22 2.22 2.22 2.21 2.2 2.2 2.2 2.21 2.25 2.27 2.28 2.3 2.37 2.42 2.46 2.47 2.48 2.49 2.54 2.57 2.6 2.61 2.61 2.61 2.6 2.6 2.6 2.62 2.66 2.68 2.68
2.32 2.31 2.31 2.3 2.32 2.34 2.34 2.34 2.34 2.34 2.34 2.34 2.35 2.34 2.34 2.33 2.33 2.33 2.35 2.38 2.39 2.39 2.39 2.38 2.37 2.37 2.37 2.38 2.42 2.44 2.46 2.47 2.55 2.61 2.64 2.66 2.67 2.68 2.73 2.77 2.8 2.81 2.81 2.8 2.8 2.8 2.79 2.82 2.86 2.88 2.88
2.39 2.39 2.38 2.37 2.39 2.41 2.41 2.41 2.41 2.41 2.41 2.41 2.42 2.41 2.41 2.41 2.4 2.4 2.43 2.45 2.46 2.46 2.46 2.45 2.45 2.45 2.44 2.45 2.5 2.52 2.53 2.55 2.63 2.69 2.73 2.74 2.75 2.76 2.81 2.85 2.89 2.89 2.89 2.89 2.89 2.88 2.88 2.9 2.95 2.97 2.97
05/25/2009 05/26/2009 05/27/2009 05/28/2009 05/29/2009 05/30/2009 05/31/2009 06/01/2009 06/02/2009 06/03/2009 06/04/2009 06/05/2009 06/06/2009 06/07/2009 06/08/2009 06/09/2009 06/10/2009 06/11/2009 06/12/2009 06/13/2009 06/14/2009 06/15/2009 06/16/2009 06/17/2009 06/18/2009 06/19/2009 06/20/2009 06/21/2009 06/22/2009 06/23/2009 06/24/2009
05/25/2009 05/26/2009 05/27/2009 05/28/2009 05/29/2009 05/30/2009 05/31/2009 06/01/2009 06/02/2009 06/03/2009 06/04/2009 06/05/2009 06/06/2009 06/07/2009 06/08/2009 06/09/2009 06/10/2009 06/11/2009 06/12/2009 06/13/2009 06/14/2009 06/15/2009 06/16/2009 06/17/2009 06/18/2009 06/19/2009 06/20/2009 06/21/2009 06/22/2009 06/23/2009 06/24/2009
2.67 2.67 2.68 2.69 2.71 2.74 2.76 2.77 2.78 2.81 2.85 2.9 2.93 2.94 2.94 2.94 2.93 2.93 2.92 2.91 2.91 2.91 2.9 2.9 2.9 2.9 2.91 2.91 2.9 2.9 2.9
2.88 2.88 2.88 2.89 2.91 2.95 2.97 2.98 2.99 3.02 3.06 3.11 3.16 3.17 3.17 3.16 3.16 3.15 3.14 3.13 3.13 3.13 3.12 3.12 3.12 3.12 3.13 3.13 3.12 3.12 3.12
2.97 2.96 2.97 2.98 3 3.04 3.06 3.07 3.08 3.11 3.16 3.21 3.25 3.27 3.26 3.26 3.25 3.25 3.24 3.23 3.23 3.22 3.22 3.22 3.21 3.22 3.23 3.22 3.22 3.22 3.21
Diesel Price 1.37 1.37 1.37 1.37 1.36 1.36 1.36 1.36 1.35 1.35 1.35 1.34 1.34 1.34 1.31 1.31 1.31 1.31 1.31 1.31 1.31 1.31 1.31 1.3 1.3 1.3 1.3 1.3 1.3 1.31 1.3 1.31 1.31 1.31 1.31 1.3 1.3 1.3 1.31 1.3 1.3 1.3 1.3 1.3 1.31 1.3 1.31 1.31 1.31
E85 Price
1.31 1.3 1.31 1.31 1.31 1.31 1.31 1.3 1.3 1.31 1.31 1.31 1.31 1.3 1.33 1.33 1.34 1.34 1.35 1.35 1.35 1.36 1.36 1.37 1.38 1.38 1.38 1.38 1.39 1.39 1.4 1.42 1.42 1.42 1.42 1.43 1.44 1.44 1.44 1.44 1.44 1.44 1.46 1.46 1.48 1.49 1.49 1.49 1.51 1.52 1.52
1.52 1.52 1.52 1.52 1.52 1.52 1.52 1.52 1.51 1.51 1.51 1.51 1.52 1.51 1.51 1.51 1.51 1.51 1.52 1.52 1.52 1.51 1.51 1.51 1.51 1.51 1.51 1.51 1.51 1.51 1.51 1.51 1.51 1.51 1.51 1.51 1.52 1.52 1.52 1.52 1.53 1.52 1.52 1.52 1.52 1.52 1.52 1.52 1.52 1.51 1.51
1.51 1.51 1.51 1.52 1.53 1.52 1.52 1.52 1.52 1.52 1.51 1.52 1.51 1.52 1.52 1.52 1.52 1.51 1.51 1.5 1.51 1.51 1.51 1.51 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.49 1.49 1.49 1.49 1.49 1.5 1.49 1.5 1.5 1.5 1.5
1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.49 1.49 1.5 1.5 1.5 1.5 1.5 1.51 1.52 1.53 1.53 1.53 1.53 1.56 1.55 1.55 1.55 1.55 1.55 1.55 1.56 1.55 1.57 1.56 1.56 1.56 1.56 1.56
1.56 1.56 1.56 1.56 1.56 1.56 1.56 1.56 1.56 1.56 1.56 1.56 1.56 1.57 1.56 1.57 1.57 1.57 1.57 1.57 1.59 1.59 1.59 1.59 1.59 1.59 1.59 1.62 1.62 1.62 1.62 1.62 1.62 1.62 1.62 1.62 1.63 1.63 1.63 1.63 1.63 1.63 1.63 1.63 1.63 1.63 1.63 1.63 1.63 1.63 1.63
1.62 1.62 1.62 1.62 1.63 1.63 1.63 1.63 1.63 1.63 1.63 1.63 1.63 1.63 1.63 1.63 1.63 1.63 1.62 1.62 1.62 1.62 1.62 1.62 1.62 1.61 1.62 1.62 1.62 1.62 1.62 1.62 1.61 1.61 1.61 1.61 1.61 1.61 1.61 1.6 1.6 1.6 1.6 1.6 1.6 1.6 1.6 1.6 1.6 1.6 1.6
1.6 1.6 1.61 1.62 1.62 1.62 1.62 1.62 1.62 1.65 1.66 1.67 1.67 1.67 1.67 1.67 1.67 1.67 1.67 1.67 1.67 1.67 1.67 1.67 1.66 1.66 1.66 1.66 1.66 1.66 1.66 1.65 1.66 1.66 1.66 1.66 1.66 1.66 1.66 1.66 1.66 1.66 1.66 1.68 1.69 1.69 1.69 1.7 1.7 1.7 1.7
1.77 1.79 1.81 1.83 1.83 1.83 1.83 1.86 1.86 1.85 1.85 1.85 1.85 1.85 1.87 1.87 1.88 1.88 1.88 1.88 1.88 1.9 1.91 1.91 1.91 1.91 1.91 1.91 1.91 1.92 1.92 1.92 1.92 1.92 1.92 1.9 1.89 1.89 1.88 1.88 1.88 1.88 1.85 1.83 1.83 1.83 1.83 1.83 1.83 1.8 1.79
1.79 1.78 1.78 1.78 1.78 1.76 1.75 1.75 1.74 1.74 1.74 1.74 1.73 1.73 1.73 1.73 1.73 1.73 1.73 1.72 1.73 1.72 1.72 1.72 1.72 1.72 1.71 1.71 1.7 1.71 1.69 1.69 1.69 1.69 1.68 1.68 1.68 1.68 1.68 1.68 1.66 1.67 1.66 1.66 1.66 1.66 1.66 1.66 1.66 1.66 1.66
1.66 1.66 1.66 1.66 1.65 1.65 1.66 1.66 1.66 1.66 1.66 1.65 1.66 1.66 1.66 1.66 1.66 1.65 1.65 1.66 1.66 1.65 1.65 1.65 1.65 1.65 1.65 1.65 1.65 1.65 1.65 1.64 1.64 1.64 1.64 1.63 1.63 1.63 1.63 1.63 1.63 1.63 1.63 1.63 1.63 1.62 1.63 1.63 1.63 1.63 1.63
1.63 1.63 1.62 1.63 1.63 1.63 1.63 1.63 1.63 1.62 1.63 1.63 1.63 1.63 1.63 1.63 1.62 1.62 1.63 1.63 1.63 1.63 1.64 1.65 1.65 1.66 1.66 1.67 1.67 1.66 1.66 1.66 1.66 1.66 1.66 1.66 1.66 1.66 1.65 1.66 1.66 1.66 1.66 1.67 1.67 1.67 1.67 1.67 1.67 1.67 1.67
1.66 1.7 1.69 1.69 1.69 1.69 1.68 1.68 1.67 1.68 1.68 1.68 1.68 1.67 1.67 1.67 1.67 1.66 1.66 1.66 1.66 1.66 1.65 1.65 1.64 1.64 1.64 1.64 1.64 1.64 1.64 1.64 1.64 1.64 1.65 1.65 1.66 1.67 1.67 1.67 1.67 1.68 1.68 1.68 1.68 1.68 1.68 1.68 1.67 1.67 1.68
1.67 1.67 1.67 1.67 1.67 1.67 1.67 1.67 1.67 1.67 1.67 1.67 1.67 1.67 1.67 1.67 1.67 1.67 1.67 1.66 1.66 1.66 1.66 1.66 1.66 1.66 1.66 1.66 1.66 1.66 1.66 1.66 1.67 1.66 1.66 1.66 1.66 1.66 1.66 1.66 1.66 1.65 1.65 1.65 1.65 1.65 1.65 1.65 1.65 1.65 1.65
1.65 1.65 1.64 1.65 1.65 1.66 1.66 1.66 1.66 1.66 1.66 1.66 1.67 1.67 1.67 1.67 1.67 1.66 1.66 1.66 1.66 1.66 1.66 1.67 1.67 1.67 1.68 1.68 1.68 1.68 1.69 1.69 1.7 1.71 1.71 1.71 1.71 1.71 1.72 1.71 1.72 1.72 1.72 1.72 1.74 1.75 1.75 1.74 1.74 1.74 1.74
1.75 1.74 1.74 1.75 1.75 1.75 1.75 1.75 1.75 1.74 1.74 1.75 1.75 1.75 1.76 1.76 1.76 1.77 1.78 1.78 1.78 1.78 1.79 1.78 1.77 1.78 1.78 1.78 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.8 1.78 1.78 1.78 1.78 1.78 1.78 1.78 1.78 1.78 1.79 1.79 1.79 1.8 1.8
1.8 1.8 1.81 1.81 1.81 1.81 1.81 1.82 1.82 1.82 1.82 1.82 1.83 1.83 1.82 1.82 1.82 1.82 1.82 1.84 1.85 1.85 1.86 1.86 1.86 1.86 1.87 1.88 1.88 1.88 1.88 1.88 1.88 1.88 1.89 1.87 1.87 1.87 1.87 1.87 1.87 1.87 1.87 1.88 1.88 1.88 1.88 1.89 1.89 1.89 1.89
1.89 1.89 1.89 1.9 1.9 1.9 1.9 1.9 1.9 1.9 1.9 1.9 1.9 1.9 1.9 1.9 1.9 1.9 1.9 1.9 1.9 1.9 1.9 1.9 1.9 1.89 1.89 1.89 1.89 1.89 1.89 1.88 1.88 1.88 1.88 1.88 1.88 1.88 1.88 1.88 1.87 1.87 1.88 1.88 1.88 1.87 1.87 1.87 1.88 1.87 1.87
1.87 1.87 1.88 1.89 1.9 1.9 1.9 1.9 1.91 1.91 1.91 1.91 1.91 1.91 1.91 1.91 1.91 1.91 1.91 1.91 1.91 1.91 1.91 1.92 1.92 1.92 1.92 1.92 1.92 1.93 1.93 1.94 1.95 1.96 1.96 1.96 1.96 1.97 1.96 1.97 1.97 1.97 1.97 1.97 1.99 2 2 2.01 2.01 2.01 2.02
2.02 2.02 2.02 2.02 2.02 2.02 2.01 2.01 2.01 2 2 2 2 2.01 2.01 2 2 2.01 2.01 2.01 2.01 2.01 2.02 2.03 2.03 2.03 2.03 2.04 2.04 2.05 2.06 2.09 2.09 2.09 2.13 2.14 2.14 2.15 2.15 2.15 2.15 2.18 2.18 2.18 2.19 2.19 2.19 2.19 2.21 2.23 2.24
2.24 2.27 2.27 2.27 2.32 2.34 2.34 2.34 2.35 2.35 2.35 2.38 2.39 2.39 2.39 2.39 2.39 2.4 2.39 2.39 2.38 2.37 2.37 2.37 2.37 2.36 2.35 2.35 2.35 2.34 2.34 2.34 2.34 2.33 2.33 2.32 2.32 2.32 2.32 2.32 2.32 2.32 2.32 2.32 2.32 2.32 2.32 2.32 2.32 2.32 2.32
2.32 2.32 2.29 2.29 2.28 2.28 2.26 2.26 2.26 2.24 2.23 2.23 2.23 2.23 2.23 2.23 2.24 2.23 2.23 2.23 2.23 2.23 2.23 2.24 2.24 2.23 2.23 2.22 2.22 2.22 2.21 2.21 2.21 2.21 2.21 2.21 2.21 2.21 2.2 2.2 2.21 2.2 2.2 2.2 2.21 2.21 2.21 2.21 2.21 2.21 2.21
2.22 2.22 2.22 2.22 2.23 2.23 2.23 2.23 2.22 2.23 2.23 2.23 2.23 2.23 2.22 2.22 2.22 2.22 2.22 2.22 2.22 2.22 2.2 2.22 2.22 2.22 2.22 2.22 2.22 2.22 2.22 2.24 2.26 2.26 2.26 2.28 2.28 2.29 2.29 2.3 2.3 2.3 2.33 2.33 2.33 2.33 2.34 2.34 2.34 2.34 2.34
2.34 2.36 2.38 2.38 2.38 2.41 2.41 2.42 2.42 2.42 2.42 2.42 2.42 2.42 2.42 2.42 2.43 2.43 2.43 2.47 2.49 2.5 2.5 2.51 2.51 2.51 2.5 2.49 2.49 2.49 2.48 2.48 2.48 2.47 2.46 2.47 2.47 2.47 2.47 2.47 2.47 2.47 2.47 2.47 2.47 2.47 2.45 2.46 2.45 2.46 2.46
2.46 2.46 2.45 2.45 2.44 2.45 2.45 2.44 2.44 2.44 2.44 2.43 2.43 2.43 2.43 2.42 2.42 2.41 2.41 2.41 2.41 2.4 2.4 2.4 2.4 2.39 2.4 2.41 2.41 2.42 2.42 2.44 2.45 2.45 2.46 2.46 2.47 2.46 2.47 2.48 2.48 2.49 2.49 2.5 2.5 2.51 2.51 2.52 2.52 2.53 2.53
2.53 2.53 2.53 2.54 2.54 2.54 2.54 2.54 2.54 2.54 2.54 2.55 2.57 2.58 2.59 2.6 2.6 2.61 2.61 2.61 2.61 2.6 2.61 2.6 2.6 2.6 2.6 2.59 2.58 2.58 2.57 2.58 2.58 2.58 2.58 2.57 2.57 2.56 2.57 2.58 2.58 2.58 2.57 2.58 2.6 2.62 2.63 2.66 2.66 2.68 2.74
2.77 2.78 2.79 2.8 2.79 2.79 2.8 2.79 2.79 2.8 2.8 2.8 2.79 2.8 2.8 2.84 2.9 2.97 2.97 2.99 2.98 2.99 3 2.99 3.02 3.02 3.01 3 3 3 2.98 2.98 2.96 2.96 2.95 2.95 2.95 2.96 2.96 2.97 2.97 2.97 2.97 3.01 3.07 3.12 3.17 3.19 3.24 3.25 3.27
3.29 3.3 3.3 3.31 3.31 3.3 3.3 3.3 3.31 3.32 3.32 3.32 3.32 3.34 3.42 3.46 3.54 3.57 3.6 3.59 3.59 3.58 3.55 3.52 3.5 3.5 3.47 3.44 3.39 3.36 3.34 3.31 3.3 3.28 3.25 3.23 3.21 3.2 3.16 3.15 3.13 3.12 3.1 3.07 3.06 3.03 3.02 2.99 2.99 2.97 2.97
2.95 2.93 2.93 2.93 2.92 2.9 2.88 2.88 2.85 2.86 2.84 2.86 2.87 2.86 2.86 2.83 2.84 2.84 2.84 2.85 2.85 2.84 2.82 2.82 2.83 2.84 2.83 2.82 2.82 2.79 2.81 2.8 2.8 2.81 2.81 2.82 2.8 2.81 2.79 2.79 2.81 2.81 2.81 2.79 2.79 2.8 2.81 2.8 2.8 2.79 2.77
2.77 2.77 2.77 2.76 2.76 2.76 2.74 2.74 2.74 2.75 2.75 2.76 2.75 2.73 2.74 2.74 2.75 2.76 2.75 2.75 2.73 2.74 2.74 2.75 2.74 2.74 2.75 2.74 2.73 2.73 2.74 2.74 2.74 2.73 2.72 2.72 2.72 2.73 2.73 2.73 2.72 2.72 2.71 2.72 2.74 2.73 2.74 2.74 2.73 2.74 2.76
2.77 2.77 2.78 2.78 2.75 2.75 2.75 2.76 2.77 2.79 2.8 2.78 2.79 2.79 2.8 2.8 2.79 2.8 2.77 2.78 2.78 2.8 2.81 2.82 2.83 2.83 2.83 2.84 2.84 2.84 2.84 2.86 2.86 2.87 2.87 2.88 2.9 2.93 2.93 2.95 2.96 2.98 2.99 3.01 3.04 3.05 3.06 3.07 3.08 3.09 3.1
3.11 3.11 3.1 3.09 3.1 3.1 3.1 3.1 3.1 3.08 3.08 3.08 3.09 3.09 3.11 3.11 3.12 3.15 3.15 3.15 3.14 3.14 3.13 3.12 3.12 3.12 3.11 3.11 3.12 3.12 3.12 3.11 3.11 3.11 3.12 3.12 3.12 3.11 3.11 3.13 3.14 3.14 3.15 3.15 3.14 3.15 3.15 3.16 3.16 3.16 3.16
3.15 3.16 3.15 3.15 3.14 3.14 3.14 3.14 3.14 3.14 3.15 3.15 3.17 3.17 3.16 3.18 3.18 3.18 3.18 3.19 3.19 3.19 3.2 3.19 3.19 3.19 3.2 3.19 3.18 3.18 3.19 3.2 3.2 3.2 3.2 3.19 3.19 3.19 3.2 3.22 3.21 3.22 3.22 3.21 3.21 3.22 3.23 3.24 3.25 3.25 3.26
3.25 3.26 3.26 3.26 3.26 3.25 3.25 3.25 3.26 3.26 3.25 3.25 3.25 3.25 3.25 3.25 3.25 3.25 3.24 3.24 3.24 3.24 3.24 3.24 3.23 3.23 3.23 3.23 3.22 3.21 3.2 3.19 3.18 3.17 3.16 3.15 3.14 3.12 3.1 3.08 3.07 3.05 3.03 3.02 3 2.98 2.96 2.95 2.93 2.91 2.91
2.91 2.89 2.88 2.88 2.87 2.87 2.86 2.86 2.85 2.85 2.84 2.83 2.83 2.83 2.83 2.83 2.82 2.81 2.8 2.82 2.82 2.82 2.82 2.82 2.83 2.82 2.82 2.82 2.82 2.82 2.83 2.82 2.82 2.82 2.83 2.83 2.82 2.83 2.82 2.82 2.82 2.82 2.83 2.83 2.84 2.83 2.84 2.84 2.87 2.87 2.87
2.87 2.86 2.87 2.86 2.87 2.87 2.87 2.87 2.87 2.87 2.86 2.87 2.87 2.87 2.87 2.87 2.87 2.87 2.88 2.88 2.87 2.88 2.87 2.86 2.86 2.86 2.86 2.86 2.86 2.86 2.85 2.87 2.87 2.87 2.87 2.87 2.87 2.87 2.87 2.86 2.86 2.86 2.86 2.86 2.86 2.85 2.85 2.86 2.85 2.84 2.84
2.83 2.83 2.83 2.82 2.81 2.81 2.8 2.78 2.78 2.78 2.77 2.76 2.75 2.75 2.73 2.73 2.73 2.73 2.74 2.73 2.72 2.72 2.73 2.72 2.73 2.72 2.73 2.73 2.72 2.73 2.74 2.74 2.75 2.76 2.75 2.75 2.74 2.77 2.77 2.77 2.77 2.77 2.77 2.78 2.79 2.79 2.81 2.82 2.81 2.81 2.82
2.83 2.85 2.85 2.88 2.88 2.87 2.88 2.88 2.89 2.91 2.91 2.91 2.93 2.91 2.92 2.92 2.92 2.92 2.91 2.9 2.9 2.92 2.92 2.91 2.9 2.9 2.9 2.9 2.92 2.93 2.96 2.96 2.97 2.97 2.99 3.01 3.02 3.03 3.04 3.04 3.04 3.04 3.06 3.07 3.07 3.08 3.08 3.08 3.08 3.09 3.09
3.09 3.09 3.07 3.06 3.05 3.06 3.07 3.07 3.07 3.07 3.07 3.07 3.08 3.08 3.09 3.09 3.08 3.08 3.07 3.09 3.08 3.09 3.09 3.09 3.08 3.09 3.11 3.11 3.1 3.1 3.1 3.07 3.09 3.11 3.12 3.12 3.11 3.1 3.1 3.08 3.1 3.12 3.12 3.12 3.1 3.1 3.1 3.11 3.1 3.09 3.11
3.1 3.08 3.08 3.09 3.09 3.09 3.08 3.08 3.07 3.08 3.09 3.09 3.09 3.09 3.09 3.09 3.08 3.1 3.1 3.09 3.09 3.08 3.08 3.08 3.09 3.09 3.08 3.09 3.09 3.08 3.09 3.1 3.11 3.12 3.14 3.13 3.12 3.12 3.14 3.13 3.13 3.14 3.12 3.12 3.12 3.13 3.13 3.13 3.13 3.12 3.12
3.12 3.13 3.13 3.13 3.14 3.13 3.12 3.11 3.12 3.12 3.12 3.11 3.11 3.11 3.11 3.11 3.1 3.11 3.11 3.09 3.09 3.11 3.11 3.11 3.11 3.11 3.1 3.09 3.12 3.12 3.11 3.12 3.12 3.1 3.11 3.1 3.13 3.14 3.15 3.15 3.15 3.13 3.15 3.16 3.16 3.2 3.2 3.21 3.2 3.21 3.21
3.22 3.26 3.28 3.32 3.3 3.29 3.29 3.29 3.28 3.29 3.31 3.29 3.29 3.29 3.29 3.29 3.29 3.29 3.29 3.28 3.28 3.28 3.29 3.29 3.29 3.29 3.28 3.28 3.28 3.28 3.3 3.31 3.3 3.3 3.3 3.31 3.34 3.34 3.38 3.38 3.38 3.41 3.42 3.48 3.5 3.54 3.54 3.55 3.56 3.59 3.6
2.5 2.48 2.47 2.51 2.53 2.53 2.47 2.47 2.47 2.49 2.47 2.46 2.46 2.47 2.48 2.49 2.53 2.54 2.61 2.65 2.68 2.69 2.72 2.76 2.76 2.74 2.72
3.61 3.63 3.63 3.63 3.64 3.64 3.64 3.64 3.64 3.64 3.64 3.65 3.65 3.65 3.65 3.65 3.65 3.65 3.66 3.66 3.66 3.65 3.65 3.64 3.65 3.65 3.64 3.65 3.64 3.63 3.62 3.63 3.62 3.62 3.62 3.62 3.61 3.62 3.62 3.62 3.63 3.62 3.62 3.61 3.62 3.62 3.62 3.61 3.62 3.62 3.63
2.72 2.72 2.74 2.74 2.75 2.74 2.9 2.73 2.73 2.74 2.74 2.73 2.71 2.7 2.7 2.68 2.69 2.69 2.69 2.69 2.69 2.66 2.67 2.67 2.64 2.63 2.63 2.62 2.63 2.62 2.62 2.6 2.59 2.59 2.57 2.58 2.57 2.57 2.59 2.58 2.58 2.58 2.58 2.57 2.56 2.55 2.56 2.65 2.68 2.68 2.68
3.63 3.63 3.64 3.63 3.64 3.65 3.64 3.65 3.66 3.65 3.65 3.64 3.65 3.64 3.64 3.64 3.63 3.63 3.62 3.62 3.63 3.61 3.62 3.62 3.62 3.61 3.61 3.6 3.6 3.61 3.6 3.61 3.61 3.6 3.6 3.6 3.6 3.6 3.61 3.61 3.61 3.59 3.6 3.61 3.63 3.64 3.65 3.66 3.66 3.69 3.69
2.68 2.67 2.67 2.68 2.72 2.75 2.76 2.75 2.75 2.75 2.75 2.74 2.73 2.73 2.73 2.72 2.72 2.73 2.71 2.71 2.69 2.69 2.68 2.66 2.67 2.65 2.65 2.64 2.64 2.65 2.65 2.65 2.64 2.63 2.63 2.61 2.95 3.48 3.89 3.89 3.89 3.48 3.5 3.5 3.32 3.32 2.66 2.81 2.65 2.67 2.73
3.72 3.74 3.77 3.78 3.79 3.81 3.82 3.83 3.85 3.87 3.88 3.9 3.9 3.9 3.93 3.94 3.97 4 4.03 4.04 4.07 4.1 4.13 4.18 4.2 4.23 4.24 4.24 4.24 4.25 4.25 4.25 4.25 4.25 4.25 4.24 4.25 4.25 4.24 4.24 4.25 4.24 4.25 4.25 4.25 4.25 4.25 4.24 4.25 4.25 4.27
2.74 2.81 2.81 2.77 2.79 2.76 2.76 2.78 2.78 2.78 2.77 2.77 2.76 2.78 2.78 2.8 2.86 2.87 2.89 2.89 2.91 2.94 2.97 3 2.99 2.98 2.97 2.97 2.99 2.99 2.98 3 2.98 2.97 2.96 3 2.99 3.02 3.02 3.02 3.02 3.02 3.02 3.02 3.09 3.1 3.12 3.12 3.1 3.1 3.11
4.29 4.3 4.31 4.3 4.3 4.31 4.32 4.35 4.35 4.36 4.37 4.36 4.37 4.39 4.37 4.38 4.4 4.39 4.41 4.41 4.41 4.41 4.4 4.39 4.4 4.41 4.42 4.44 4.46 4.49 4.51 4.55 4.57 4.6 4.63 4.65 4.67 4.68 4.68 4.69 4.7 4.76 4.84 4.87 4.91 4.91 4.9 4.9 4.9 4.9 4.9
3.11 3.11 3.12 3.11 3.11 3.12 3.16 3.21 3.26 3.27 3.31 3.3 3.3 3.31 3.32 3.34 3.35 3.37 3.37 3.39 3.39 3.37 3.37 3.36 3.36 3.37 3.43 3.47 3.51 3.53 3.55 3.57 3.61 3.62 3.61 3.63 3.64 3.63 3.63 3.63 3.64 3.67 3.73 3.79 3.82 3.81 3.81 3.8 3.77 3.74 3.73
4.89 4.89 4.89 4.88 4.87 4.86 4.86 4.87 4.87 4.88 4.88 4.89 4.89 4.89 4.89 4.89 4.89 4.88 4.88 4.89 4.88 4.87 4.87 4.88 4.87 4.87 4.88 4.87 4.87 4.87 4.88 4.88 4.89 4.89 4.9 4.9 4.9 4.91 4.91 4.91 4.91 4.91 4.92 4.92 4.92 4.93 4.93 4.92 4.93 4.89 4.9
3.71 3.72 3.71 3.72 3.72 3.71 3.71 3.72 3.73 3.74 3.73 3.73 3.73 3.73 3.74 3.73 3.72 3.72 3.71 3.74 3.77 3.76 3.75 3.74 3.74 3.75 3.75 3.77 3.77 3.76 3.77 3.8 3.8 3.78 3.78 3.78 3.74 3.81 3.83 3.82 3.79 3.81 3.8 3.8 3.8 3.84 3.83 3.8 3.79 3.77 3.76
4.89 4.89 4.87 4.86 4.85 4.83 4.82 4.81 4.81 4.8 4.79 4.78 4.75 4.76 4.77 4.76 4.74 4.73 4.71 4.69 4.69 4.69 4.69 4.67 4.65 4.63 4.61 4.6 4.6 4.58 4.57 4.57 4.57 4.53 4.53 4.55 4.54 4.52 4.51 4.5 4.48 4.47 4.49 4.51 4.51 4.49 4.51 4.46 4.45 4.47 4.47
3.76 3.75 3.73 3.74 3.75 3.72 3.7 3.67 3.67 3.62 3.63 3.62 3.62 3.62 3.6 3.59 3.57 3.57 3.57 3.58 3.56 3.55 3.57 3.62 3.62 3.6 3.59 3.56 3.55 3.56 3.55 3.57 3.62 3.61 3.6 3.54 3.52 3.53 3.55 3.54 3.53 3.49 3.47 3.47 3.48 3.5 3.48 3.47 3.46 3.55 3.57
4.47 4.47 4.46 4.44 4.44 4.46 4.46 4.45 4.42 4.41 4.36 4.37 4.41 4.39 4.39 4.37 4.34 4.34 4.34 4.36 4.34 4.33 4.33 4.3 4.29 4.27 4.27 4.25 4.21 4.16 4.12 4.09 4.07 4.07 4.03 4 3.98 3.94 3.88 3.88 3.89 3.87 3.82 3.8 3.78 3.7 3.68 3.67 3.6 3.56 3.56
3.54 3.61 3.68 3.78 3.85 3.83 3.81 3.78 3.77 3.76 3.75 3.69 3.64 3.64 3.63 3.6 3.59 3.58 3.54 3.47 3.47 3.46 3.43 3.38 3.36 3.36 3.31 3.32 3.26 3.24 3.13 3.13 3.08 2.99 2.94 2.9 2.86 2.85 2.85 2.78 2.72 2.66 2.6 2.55 2.49 2.49 2.45 2.46 2.44 2.4 2.26
3.55 3.5 3.47 3.48 3.47 3.46 3.43 3.4 3.39 3.37 3.39 3.36 3.33 3.31 3.3 3.27 3.23 3.23 3.21 3.17 3.14 3.11 3.08 3.06 3.05 3.02 3 2.97 2.95 2.94 2.95 2.96 2.95 2.92 2.9 2.89 2.87 2.85 2.84 2.81 2.79 2.8 2.79 2.76 2.75 2.77 2.76 2.75 2.76 2.74 2.73
2.25 2.23 2.17 2.12 2.1 2.06 1.97 1.95 1.92 1.9 1.92 1.9 1.9 1.97 1.97 1.99 1.97 1.91 1.89 1.85 1.83 1.84 1.85 1.85 1.78 1.75 1.76 1.73 1.72 1.68 1.66 1.66 1.64 1.61 1.6 1.58 1.58 1.55 1.54 1.53 1.61 1.66 1.66 1.64 1.62 1.62 1.63 1.64 1.65 1.64 1.63
2.72 2.72 2.73 2.72 2.72 2.71 2.66 2.69 2.72 2.7 2.64 2.67 2.66 2.64 2.64 2.67 2.67 2.66 2.67 2.68 2.67 2.67 2.67 2.66 2.67 2.68 2.67 2.63 2.62 2.65 2.65 2.66 2.66 2.63 2.59 2.61 2.64 2.64 2.64 2.59 2.59 2.58 2.59 2.61 2.61 2.59 2.57 2.58 2.57 2.58 2.59
1.59 1.62 1.62 1.62 1.62 1.57 1.58 1.58 1.63 1.66 1.68 1.72 1.75 1.79 1.81 1.91 1.93 1.9 1.9 1.88 1.88 1.88 1.88 1.88 1.92 1.94 1.98 1.98 1.98 1.95 1.94 1.92 1.92 1.9 1.89 1.88 1.87 1.87 1.87 1.87 1.86 1.85 1.85 1.87 1.88 1.87 1.87 1.86 1.86 1.85 1.89
2.57 2.57 2.54 2.54 2.52 2.54 2.55 2.54 2.5 2.5 2.49 2.49 2.49 2.47 2.44 2.43 2.42 2.42 2.43 2.46 2.47 2.42 2.43 2.42 2.41 2.4 2.39 2.38 2.37 2.37 2.39 2.36 2.33 2.32 2.32 2.35 2.36 2.31 2.31 2.33 2.35 2.39 2.39 2.37 2.39 2.41 2.41 2.43 2.44 2.44 2.45
1.9 1.94 1.93 1.93 1.93 1.91 1.91 1.91 1.9 1.86 1.86 1.85 1.83 1.81 1.8 1.82 1.83 1.85 1.85 1.85 1.84 1.84 1.87 1.94 1.95 1.92 1.92 1.91 1.9 1.88 1.87 1.87 1.85 1.85 1.88 1.92 1.95 1.96 1.96 1.96 1.96 2.01 2.04 2.07 2.06 2.07 2.08 2.08 2.05 2.05 2.04
2.45 2.41 2.42 2.44 2.45 2.45 2.45 2.45 2.41 2.42 2.44 2.46 2.44 2.41 2.42 2.43 2.41 2.43 2.43 2.43 2.43 2.42 2.42 2.41 2.41 2.43 2.42 2.4 2.41 2.41 2.39 2.4 2.42 2.43 2.44 2.43 2.42 2.41 2.42 2.44 2.44 2.44 2.45 2.45 2.42 2.41 2.44 2.45 2.46 2.48 2.47
2.02 2.03 2.03 2.01 2.05 2.07 2.06 2.05 2.05 2.05 2.04 2.04 2.07 2.08 2.08 2.06 2.05 2.05 2.11 2.12 2.11 2.1 2.1 2.1 2.09 2.09 2.09 2.11 2.12 2.15 2.17 2.17 2.23 2.25 2.3 2.36 2.36 2.37 2.45 2.5 2.51 2.51 2.51 2.49 2.49 2.48 2.49 2.5 2.55 2.58 2.58
2.46 2.44 2.47 2.49 2.5 2.53 2.54 2.55 2.57 2.59 2.62 2.65 2.67 2.67 2.67 2.68 2.7 2.7 2.7 2.73 2.74 2.72 2.72 2.73 2.74 2.74 2.75 2.76 2.75 2.75 2.75
2.58 2.57 2.6 2.58 2.59 2.64 2.63 2.63 2.64 2.68 2.69 2.75 2.76 2.8 2.8 2.82 2.82 2.81 2.81 2.78 2.77 2.76 2.77 2.79 2.78 2.78 2.78 2.78 2.78 2.79 2.78
Premium Price 1.32 1.34 1.34 1.34 1.35 1.35 1.35 1.33 1.34 1.33 1.32 1.31 1.31 1.31 1.28 1.28 1.3 1.31 1.3 1.3 1.3 1.26 1.26 1.26 1.27 1.27 1.27 1.27 1.24 1.25 1.26 1.27 1.27 1.27 1.28 1.27 1.27 1.27 1.27 1.27 1.27 1.27 1.26 1.26 1.26 1.29 1.31 1.31 1.31
02/19/2002 02/20/2002 02/21/2002 02/22/2002 02/23/2002 02/24/2002 02/25/2002 02/26/2002 02/27/2002 02/28/2002 03/01/2002 03/02/2002 03/03/2002 03/04/2002 03/05/2002 03/06/2002 03/07/2002 03/08/2002 03/09/2002 03/10/2002 03/11/2002 03/12/2002 03/13/2002 03/14/2002 03/15/2002 03/16/2002 03/17/2002 03/18/2002 03/19/2002 03/20/2002 03/21/2002 03/22/2002 03/23/2002 03/24/2002 03/25/2002 03/26/2002 03/27/2002 03/28/2002 03/29/2002 03/30/2002 03/31/2002 04/01/2002 04/02/2002 04/03/2002 04/04/2002 04/05/2002 04/06/2002 04/07/2002 04/08/2002 04/09/2002 04/10/2002
02/19/2002 02/20/2002 02/21/2002 02/22/2002 02/23/2002 02/24/2002 02/25/2002 02/26/2002 02/27/2002 02/28/2002 03/01/2002 03/02/2002 03/03/2002 03/04/2002 03/05/2002 03/06/2002 03/07/2002 03/08/2002 03/09/2002 03/10/2002 03/11/2002 03/12/2002 03/13/2002 03/14/2002 03/15/2002 03/16/2002 03/17/2002 03/18/2002 03/19/2002 03/20/2002 03/21/2002 03/22/2002 03/23/2002 03/24/2002 03/25/2002 03/26/2002 03/27/2002 03/28/2002 03/29/2002 03/30/2002 03/31/2002 04/01/2002 04/02/2002 04/03/2002 04/04/2002 04/05/2002 04/06/2002 04/07/2002 04/08/2002 04/09/2002 04/10/2002
1.18 1.18 1.18 1.18 1.18 1.18 1.18 1.17 1.17 1.17 1.17 1.17 1.17 1.2 1.2 1.23 1.26 1.29 1.3 1.3 1.3 1.31 1.33 1.35 1.39 1.41 1.41 1.41 1.42 1.42 1.43 1.47 1.5 1.5 1.5 1.51 1.51 1.51 1.51 1.51 1.51 1.51 1.5 1.5 1.54 1.58 1.58 1.58 1.6 1.6 1.6
1.27 1.27 1.27 1.27 1.27 1.27 1.27 1.26 1.26 1.26 1.26 1.26 1.26 1.29 1.29 1.32 1.35 1.38 1.4 1.4 1.4 1.41 1.43 1.46 1.5 1.52 1.52 1.52 1.53 1.53 1.54 1.58 1.61 1.61 1.61 1.63 1.63 1.63 1.63 1.62 1.62 1.62 1.62 1.61 1.66 1.7 1.7 1.7 1.72 1.73 1.72
1.31 1.31 1.31 1.31 1.31 1.31 1.31 1.3 1.3 1.3 1.3 1.3 1.3 1.33 1.33 1.37 1.39 1.43 1.44 1.44 1.44 1.45 1.47 1.5 1.54 1.57 1.57 1.57 1.57 1.57 1.59 1.63 1.66 1.66 1.66 1.68 1.68 1.68 1.68 1.67 1.67 1.67 1.67 1.66 1.71 1.75 1.75 1.75 1.78 1.78 1.78
04/11/2002 04/12/2002 04/13/2002 04/14/2002 04/15/2002 04/16/2002 04/17/2002 04/18/2002 04/19/2002 04/20/2002 04/21/2002 04/22/2002 04/23/2002 04/24/2002 04/25/2002 04/26/2002 04/27/2002 04/28/2002 04/29/2002 04/30/2002 05/01/2002 05/02/2002 05/03/2002 05/04/2002 05/05/2002 05/06/2002 05/07/2002 05/08/2002 05/09/2002 05/10/2002 05/11/2002 05/12/2002 05/13/2002 05/14/2002 05/15/2002 05/16/2002 05/17/2002 05/18/2002 05/19/2002 05/20/2002 05/21/2002 05/22/2002 05/23/2002 05/24/2002 05/25/2002 05/26/2002 05/27/2002 05/28/2002 05/29/2002 05/30/2002 05/31/2002
04/11/2002 04/12/2002 04/13/2002 04/14/2002 04/15/2002 04/16/2002 04/17/2002 04/18/2002 04/19/2002 04/20/2002 04/21/2002 04/22/2002 04/23/2002 04/24/2002 04/25/2002 04/26/2002 04/27/2002 04/28/2002 04/29/2002 04/30/2002 05/01/2002 05/02/2002 05/03/2002 05/04/2002 05/05/2002 05/06/2002 05/07/2002 05/08/2002 05/09/2002 05/10/2002 05/11/2002 05/12/2002 05/13/2002 05/14/2002 05/15/2002 05/16/2002 05/17/2002 05/18/2002 05/19/2002 05/20/2002 05/21/2002 05/22/2002 05/23/2002 05/24/2002 05/25/2002 05/26/2002 05/27/2002 05/28/2002 05/29/2002 05/30/2002 05/31/2002
1.6 1.6 1.6 1.6 1.59 1.57 1.57 1.57 1.56 1.56 1.56 1.56 1.55 1.55 1.55 1.54 1.54 1.54 1.54 1.52 1.52 1.53 1.54 1.54 1.54 1.56 1.55 1.55 1.55 1.55 1.55 1.55 1.55 1.54 1.55 1.54 1.56 1.56 1.56 1.56 1.63 1.64 1.63 1.63 1.63 1.63 1.63 1.61 1.6 1.61 1.61
1.72 1.72 1.72 1.72 1.71 1.69 1.69 1.69 1.68 1.68 1.68 1.68 1.67 1.67 1.66 1.66 1.66 1.66 1.66 1.63 1.64 1.64 1.66 1.66 1.66 1.68 1.67 1.67 1.67 1.66 1.66 1.66 1.66 1.66 1.66 1.66 1.68 1.68 1.68 1.68 1.76 1.76 1.75 1.75 1.75 1.75 1.75 1.73 1.72 1.73 1.73
1.78 1.77 1.77 1.77 1.77 1.74 1.74 1.74 1.73 1.73 1.73 1.73 1.72 1.72 1.71 1.71 1.71 1.71 1.71 1.69 1.69 1.69 1.71 1.71 1.71 1.73 1.72 1.72 1.72 1.72 1.72 1.72 1.72 1.71 1.72 1.71 1.73 1.73 1.73 1.73 1.81 1.82 1.81 1.8 1.8 1.8 1.8 1.79 1.78 1.79 1.79
06/01/2002 06/02/2002 06/03/2002 06/04/2002 06/05/2002 06/06/2002 06/07/2002 06/08/2002 06/09/2002 06/10/2002 06/11/2002 06/12/2002 06/13/2002 06/14/2002 06/15/2002 06/16/2002 06/17/2002 06/18/2002 06/19/2002 06/20/2002 06/21/2002 06/22/2002 06/23/2002 06/24/2002 06/25/2002 06/26/2002 06/27/2002 06/28/2002 06/29/2002 06/30/2002 07/01/2002 07/02/2002 07/03/2002 07/04/2002 07/05/2002 07/06/2002 07/07/2002 07/08/2002 07/09/2002 07/10/2002 07/11/2002 07/12/2002 07/13/2002 07/14/2002 07/15/2002 07/16/2002 07/17/2002 07/18/2002 07/19/2002 07/20/2002 07/21/2002
06/01/2002 06/02/2002 06/03/2002 06/04/2002 06/05/2002 06/06/2002 06/07/2002 06/08/2002 06/09/2002 06/10/2002 06/11/2002 06/12/2002 06/13/2002 06/14/2002 06/15/2002 06/16/2002 06/17/2002 06/18/2002 06/19/2002 06/20/2002 06/21/2002 06/22/2002 06/23/2002 06/24/2002 06/25/2002 06/26/2002 06/27/2002 06/28/2002 06/29/2002 06/30/2002 07/01/2002 07/02/2002 07/03/2002 07/04/2002 07/05/2002 07/06/2002 07/07/2002 07/08/2002 07/09/2002 07/10/2002 07/11/2002 07/12/2002 07/13/2002 07/14/2002 07/15/2002 07/16/2002 07/17/2002 07/18/2002 07/19/2002 07/20/2002 07/21/2002
1.61 1.61 1.61 1.61 1.61 1.61 1.61 1.61 1.61 1.61 1.59 1.59 1.58 1.58 1.58 1.58 1.58 1.56 1.56 1.56 1.55 1.55 1.55 1.55 1.53 1.53 1.53 1.53 1.53 1.53 1.53 1.52 1.52 1.52 1.52 1.52 1.52 1.52 1.5 1.51 1.51 1.51 1.51 1.51 1.51 1.53 1.53 1.53 1.53 1.53 1.53
1.73 1.73 1.73 1.73 1.74 1.73 1.73 1.73 1.73 1.73 1.71 1.71 1.7 1.7 1.7 1.7 1.7 1.68 1.68 1.67 1.67 1.67 1.67 1.67 1.65 1.65 1.64 1.64 1.64 1.64 1.64 1.63 1.63 1.63 1.63 1.63 1.63 1.63 1.62 1.62 1.62 1.62 1.62 1.62 1.62 1.64 1.64 1.64 1.64 1.64 1.64
1.79 1.79 1.79 1.79 1.79 1.78 1.78 1.78 1.78 1.78 1.76 1.76 1.75 1.75 1.75 1.75 1.75 1.73 1.73 1.73 1.72 1.72 1.72 1.72 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.68 1.68 1.68 1.68 1.68 1.68 1.68 1.67 1.67 1.67 1.67 1.67 1.67 1.67 1.69 1.7 1.7 1.69 1.69 1.69
07/22/2002 07/23/2002 07/24/2002 07/25/2002 07/26/2002 07/27/2002 07/28/2002 07/29/2002 07/30/2002 07/31/2002 08/01/2002 08/02/2002 08/03/2002 08/04/2002 08/05/2002 08/06/2002 08/07/2002 08/08/2002 08/09/2002 08/10/2002 08/11/2002 08/12/2002 08/13/2002 08/14/2002 08/15/2002 08/16/2002 08/17/2002 08/18/2002 08/19/2002 08/20/2002 08/21/2002 08/22/2002 08/23/2002 08/24/2002 08/25/2002 08/26/2002 08/27/2002 08/28/2002 08/29/2002 08/30/2002 08/31/2002 09/01/2002 09/02/2002 09/03/2002 09/04/2002 09/05/2002 09/06/2002 09/07/2002 09/08/2002 09/09/2002 09/10/2002
07/22/2002 07/23/2002 07/24/2002 07/25/2002 07/26/2002 07/27/2002 07/28/2002 07/29/2002 07/30/2002 07/31/2002 08/01/2002 08/02/2002 08/03/2002 08/04/2002 08/05/2002 08/06/2002 08/07/2002 08/08/2002 08/09/2002 08/10/2002 08/11/2002 08/12/2002 08/13/2002 08/14/2002 08/15/2002 08/16/2002 08/17/2002 08/18/2002 08/19/2002 08/20/2002 08/21/2002 08/22/2002 08/23/2002 08/24/2002 08/25/2002 08/26/2002 08/27/2002 08/28/2002 08/29/2002 08/30/2002 08/31/2002 09/01/2002 09/02/2002 09/03/2002 09/04/2002 09/05/2002 09/06/2002 09/07/2002 09/08/2002 09/09/2002 09/10/2002
1.53 1.52 1.53 1.54 1.58 1.58 1.58 1.58 1.59 1.59 1.59 1.58 1.58 1.58 1.58 1.56 1.56 1.55 1.55 1.55 1.55 1.55 1.53 1.53 1.52 1.52 1.52 1.52 1.52 1.52 1.52 1.52 1.54 1.54 1.54 1.54 1.56 1.56 1.55 1.55 1.55 1.55 1.55 1.54 1.53 1.55 1.55 1.55 1.55 1.55 1.55
1.64 1.64 1.64 1.66 1.69 1.69 1.69 1.69 1.72 1.71 1.71 1.7 1.7 1.7 1.7 1.68 1.67 1.67 1.66 1.66 1.66 1.66 1.64 1.64 1.64 1.64 1.64 1.64 1.64 1.63 1.63 1.64 1.65 1.65 1.65 1.65 1.68 1.68 1.67 1.67 1.67 1.67 1.67 1.65 1.65 1.66 1.67 1.67 1.67 1.67 1.67
1.69 1.69 1.69 1.71 1.75 1.75 1.75 1.75 1.77 1.77 1.76 1.75 1.75 1.75 1.75 1.73 1.73 1.72 1.72 1.72 1.72 1.72 1.69 1.69 1.69 1.69 1.69 1.69 1.69 1.68 1.68 1.69 1.71 1.71 1.71 1.71 1.73 1.73 1.72 1.72 1.72 1.72 1.72 1.7 1.7 1.71 1.72 1.72 1.72 1.72 1.72
09/11/2002 09/12/2002 09/13/2002 09/14/2002 09/15/2002 09/16/2002 09/17/2002 09/18/2002 09/19/2002 09/20/2002 09/21/2002 09/22/2002 09/23/2002 09/24/2002 09/25/2002 09/26/2002 09/27/2002 09/28/2002 09/29/2002 09/30/2002 10/01/2002 10/02/2002 10/03/2002 10/04/2002 10/05/2002 10/06/2002 10/07/2002 10/08/2002 10/09/2002 10/10/2002 10/11/2002 10/12/2002 10/13/2002 10/14/2002 10/15/2002 10/16/2002 10/17/2002 10/18/2002 10/19/2002 10/20/2002 10/21/2002 10/22/2002 10/23/2002 10/24/2002 10/25/2002 10/26/2002 10/27/2002 10/28/2002 10/29/2002 10/30/2002 10/31/2002
09/11/2002 09/12/2002 09/13/2002 09/14/2002 09/15/2002 09/16/2002 09/17/2002 09/18/2002 09/19/2002 09/20/2002 09/21/2002 09/22/2002 09/23/2002 09/24/2002 09/25/2002 09/26/2002 09/27/2002 09/28/2002 09/29/2002 09/30/2002 10/01/2002 10/02/2002 10/03/2002 10/04/2002 10/05/2002 10/06/2002 10/07/2002 10/08/2002 10/09/2002 10/10/2002 10/11/2002 10/12/2002 10/13/2002 10/14/2002 10/15/2002 10/16/2002 10/17/2002 10/18/2002 10/19/2002 10/20/2002 10/21/2002 10/22/2002 10/23/2002 10/24/2002 10/25/2002 10/26/2002 10/27/2002 10/28/2002 10/29/2002 10/30/2002 10/31/2002
1.55 1.54 1.54 1.54 1.54 1.54 1.52 1.52 1.52 1.53 1.53 1.53 1.53 1.54 1.53 1.53 1.53 1.53 1.53 1.53 1.53 1.53 1.53 1.53 1.53 1.53 1.53 1.58 1.58 1.58 1.58 1.58 1.58 1.58 1.57 1.57 1.6 1.63 1.63 1.63 1.63 1.63 1.63 1.63 1.62 1.62 1.62 1.62 1.61 1.61 1.61
1.67 1.66 1.65 1.65 1.65 1.65 1.64 1.63 1.64 1.65 1.65 1.65 1.65 1.65 1.65 1.64 1.64 1.64 1.64 1.64 1.65 1.64 1.64 1.64 1.64 1.64 1.64 1.7 1.7 1.7 1.69 1.69 1.69 1.69 1.69 1.69 1.72 1.75 1.75 1.75 1.75 1.75 1.76 1.75 1.75 1.75 1.75 1.75 1.74 1.73 1.73
1.72 1.71 1.71 1.71 1.71 1.71 1.69 1.69 1.69 1.7 1.7 1.7 1.7 1.7 1.7 1.69 1.69 1.69 1.69 1.69 1.7 1.69 1.69 1.69 1.69 1.69 1.69 1.76 1.76 1.75 1.75 1.75 1.75 1.75 1.74 1.74 1.77 1.8 1.8 1.8 1.8 1.81 1.81 1.8 1.8 1.8 1.8 1.8 1.79 1.79 1.78
11/01/2002 11/02/2002 11/03/2002 11/04/2002 11/05/2002 11/06/2002 11/07/2002 11/08/2002 11/09/2002 11/10/2002 11/11/2002 11/12/2002 11/13/2002 11/14/2002 11/15/2002 11/16/2002 11/17/2002 11/18/2002 11/19/2002 11/20/2002 11/21/2002 11/22/2002 11/23/2002 11/24/2002 11/25/2002 11/26/2002 11/27/2002 11/28/2002 11/29/2002 11/30/2002 12/01/2002 12/02/2002 12/03/2002 12/04/2002 12/05/2002 12/06/2002 12/07/2002 12/08/2002 12/09/2002 12/10/2002 12/11/2002 12/12/2002 12/13/2002 12/14/2002 12/15/2002 12/16/2002 12/17/2002 12/18/2002 12/19/2002 12/20/2002 12/21/2002
11/01/2002 11/02/2002 11/03/2002 11/04/2002 11/05/2002 11/06/2002 11/07/2002 11/08/2002 11/09/2002 11/10/2002 11/11/2002 11/12/2002 11/13/2002 11/14/2002 11/15/2002 11/16/2002 11/17/2002 11/18/2002 11/19/2002 11/20/2002 11/21/2002 11/22/2002 11/23/2002 11/24/2002 11/25/2002 11/26/2002 11/27/2002 11/28/2002 11/29/2002 11/30/2002 12/01/2002 12/02/2002 12/03/2002 12/04/2002 12/05/2002 12/06/2002 12/07/2002 12/08/2002 12/09/2002 12/10/2002 12/11/2002 12/12/2002 12/13/2002 12/14/2002 12/15/2002 12/16/2002 12/17/2002 12/18/2002 12/19/2002 12/20/2002 12/21/2002
1.6 1.6 1.6 1.6 1.59 1.59 1.59 1.59 1.59 1.59 1.59 1.6 1.59 1.58 1.58 1.58 1.58 1.58 1.55 1.54 1.53 1.52 1.52 1.52 1.52 1.49 1.49 1.48 1.47 1.47 1.47 1.47 1.45 1.45 1.45 1.44 1.44 1.44 1.44 1.42 1.42 1.41 1.4 1.4 1.4 1.4 1.42 1.42 1.42 1.42 1.42
1.73 1.73 1.73 1.73 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.72 1.71 1.7 1.7 1.7 1.7 1.7 1.67 1.66 1.65 1.64 1.64 1.64 1.64 1.6 1.6 1.59 1.58 1.58 1.58 1.58 1.56 1.56 1.56 1.55 1.55 1.55 1.55 1.53 1.52 1.52 1.51 1.51 1.51 1.51 1.53 1.53 1.53 1.53 1.53
1.78 1.78 1.78 1.78 1.77 1.77 1.76 1.76 1.76 1.76 1.76 1.77 1.76 1.76 1.75 1.75 1.75 1.75 1.72 1.71 1.7 1.69 1.69 1.69 1.69 1.65 1.65 1.64 1.63 1.63 1.63 1.63 1.61 1.61 1.6 1.6 1.6 1.6 1.6 1.58 1.57 1.56 1.56 1.56 1.56 1.56 1.57 1.57 1.57 1.58 1.58
12/22/2002 12/23/2002 12/24/2002 12/25/2002 12/26/2002 12/27/2002 12/28/2002 12/29/2002 12/30/2002 12/31/2002 01/01/2003 01/02/2003 01/03/2003 01/04/2003 01/05/2003 01/06/2003 01/07/2003 01/08/2003 01/09/2003 01/10/2003 01/11/2003 01/12/2003 01/13/2003 01/14/2003 01/15/2003 01/16/2003 01/17/2003 01/18/2003 01/19/2003 01/20/2003 01/21/2003 01/22/2003 01/23/2003 01/24/2003 01/25/2003 01/26/2003 01/27/2003 01/28/2003 01/29/2003 01/30/2003 01/31/2003 02/01/2003 02/02/2003 02/03/2003 02/04/2003 02/05/2003 02/06/2003 02/07/2003 02/08/2003 02/09/2003 02/10/2003
12/22/2002 12/23/2002 12/24/2002 12/25/2002 12/26/2002 12/27/2002 12/28/2002 12/29/2002 12/30/2002 12/31/2002 01/01/2003 01/02/2003 01/03/2003 01/04/2003 01/05/2003 01/06/2003 01/07/2003 01/08/2003 01/09/2003 01/10/2003 01/11/2003 01/12/2003 01/13/2003 01/14/2003 01/15/2003 01/16/2003 01/17/2003 01/18/2003 01/19/2003 01/20/2003 01/21/2003 01/22/2003 01/23/2003 01/24/2003 01/25/2003 01/26/2003 01/27/2003 01/28/2003 01/29/2003 01/30/2003 01/31/2003 02/01/2003 02/02/2003 02/03/2003 02/04/2003 02/05/2003 02/06/2003 02/07/2003 02/08/2003 02/09/2003 02/10/2003
1.42 1.42 1.47 1.47 1.47 1.47 1.47 1.47 1.47 1.53 1.54 1.54 1.54 1.54 1.54 1.54 1.53 1.53 1.56 1.57 1.57 1.57 1.57 1.54 1.54 1.54 1.53 1.53 1.53 1.53 1.55 1.54 1.54 1.53 1.53 1.53 1.53 1.54 1.54 1.57 1.59 1.59 1.59 1.61 1.61 1.61 1.62 1.65 1.65 1.65 1.65
1.53 1.53 1.58 1.58 1.58 1.58 1.58 1.58 1.58 1.65 1.66 1.65 1.65 1.65 1.65 1.65 1.64 1.64 1.68 1.68 1.68 1.68 1.68 1.66 1.66 1.66 1.65 1.65 1.65 1.65 1.66 1.66 1.66 1.65 1.65 1.65 1.65 1.66 1.66 1.69 1.71 1.71 1.71 1.73 1.73 1.73 1.74 1.77 1.77 1.77 1.77
1.58 1.58 1.63 1.63 1.63 1.63 1.63 1.63 1.63 1.7 1.71 1.71 1.7 1.7 1.7 1.7 1.7 1.69 1.73 1.74 1.74 1.74 1.74 1.71 1.71 1.71 1.7 1.7 1.7 1.7 1.72 1.71 1.71 1.7 1.7 1.7 1.7 1.71 1.71 1.74 1.76 1.76 1.76 1.78 1.78 1.79 1.79 1.83 1.83 1.83 1.83
02/11/2003 02/12/2003 02/13/2003 02/14/2003 02/15/2003 02/16/2003 02/17/2003 02/18/2003 02/19/2003 02/20/2003 02/21/2003 02/22/2003 02/23/2003 02/24/2003 02/25/2003 02/26/2003 02/27/2003 02/28/2003 03/01/2003 03/02/2003 03/03/2003 03/04/2003 03/05/2003 03/06/2003 03/07/2003 03/08/2003 03/09/2003 03/10/2003 03/11/2003 03/12/2003 03/13/2003 03/14/2003 03/15/2003 03/16/2003 03/17/2003 03/18/2003 03/19/2003 03/20/2003 03/21/2003 03/22/2003 03/23/2003 03/24/2003 03/25/2003 03/26/2003 03/27/2003 03/28/2003 03/29/2003 03/30/2003 03/31/2003 04/01/2003 04/02/2003
02/11/2003 02/12/2003 02/13/2003 02/14/2003 02/15/2003 02/16/2003 02/17/2003 02/18/2003 02/19/2003 02/20/2003 02/21/2003 02/22/2003 02/23/2003 02/24/2003 02/25/2003 02/26/2003 02/27/2003 02/28/2003 03/01/2003 03/02/2003 03/03/2003 03/04/2003 03/05/2003 03/06/2003 03/07/2003 03/08/2003 03/09/2003 03/10/2003 03/11/2003 03/12/2003 03/13/2003 03/14/2003 03/15/2003 03/16/2003 03/17/2003 03/18/2003 03/19/2003 03/20/2003 03/21/2003 03/22/2003 03/23/2003 03/24/2003 03/25/2003 03/26/2003 03/27/2003 03/28/2003 03/29/2003 03/30/2003 03/31/2003 04/01/2003 04/02/2003
1.68 1.68 1.7 1.74 1.74 1.74 1.74 1.75 1.75 1.74 1.74 1.74 1.74 1.74 1.75 1.75 1.75 1.75 1.75 1.75 1.75 1.77 1.76 1.76 1.76 1.76 1.76 1.76 1.8 1.79 1.79 1.8 1.8 1.8 1.8 1.79 1.78 1.78 1.77 1.77 1.77 1.77 1.74 1.73 1.72 1.71 1.71 1.71 1.71 1.68 1.68
1.81 1.81 1.83 1.87 1.87 1.87 1.87 1.88 1.88 1.88 1.87 1.87 1.87 1.87 1.88 1.88 1.88 1.88 1.88 1.88 1.88 1.91 1.9 1.9 1.9 1.9 1.9 1.9 1.93 1.93 1.93 1.93 1.93 1.93 1.93 1.93 1.92 1.91 1.91 1.91 1.91 1.91 1.87 1.86 1.85 1.84 1.84 1.84 1.84 1.81 1.81
1.86 1.87 1.89 1.93 1.93 1.93 1.93 1.94 1.94 1.94 1.93 1.93 1.93 1.93 1.94 1.94 1.94 1.94 1.94 1.94 1.94 1.97 1.96 1.96 1.95 1.95 1.95 1.95 1.99 1.99 1.99 1.99 1.99 1.99 1.99 1.99 1.98 1.97 1.97 1.97 1.97 1.97 1.93 1.92 1.91 1.89 1.89 1.89 1.89 1.87 1.86
04/03/2003 04/04/2003 04/05/2003 04/06/2003 04/07/2003 04/08/2003 04/09/2003 04/10/2003 04/11/2003 04/12/2003 04/13/2003 04/14/2003 04/15/2003 04/16/2003 04/17/2003 04/18/2003 04/19/2003 04/20/2003 04/21/2003 04/22/2003 04/23/2003 04/24/2003 04/25/2003 04/26/2003 04/27/2003 04/28/2003 04/29/2003 04/30/2003 05/01/2003 05/02/2003 05/03/2003 05/04/2003 05/05/2003 05/06/2003 05/07/2003 05/08/2003 05/09/2003 05/10/2003 05/11/2003 05/12/2003 05/13/2003 05/14/2003 05/15/2003 05/16/2003 05/17/2003 05/18/2003 05/19/2003 05/20/2003 05/21/2003 05/22/2003 05/23/2003
04/03/2003 04/04/2003 04/05/2003 04/06/2003 04/07/2003 04/08/2003 04/09/2003 04/10/2003 04/11/2003 04/12/2003 04/13/2003 04/14/2003 04/15/2003 04/16/2003 04/17/2003 04/18/2003 04/19/2003 04/20/2003 04/21/2003 04/22/2003 04/23/2003 04/24/2003 04/25/2003 04/26/2003 04/27/2003 04/28/2003 04/29/2003 04/30/2003 05/01/2003 05/02/2003 05/03/2003 05/04/2003 05/05/2003 05/06/2003 05/07/2003 05/08/2003 05/09/2003 05/10/2003 05/11/2003 05/12/2003 05/13/2003 05/14/2003 05/15/2003 05/16/2003 05/17/2003 05/18/2003 05/19/2003 05/20/2003 05/21/2003 05/22/2003 05/23/2003
1.68 1.67 1.66 1.66 1.66 1.64 1.63 1.63 1.62 1.61 1.61 1.61 1.59 1.58 1.58 1.59 1.59 1.59 1.59 1.6 1.59 1.59 1.6 1.61 1.61 1.61 1.63 1.62 1.61 1.6 1.59 1.59 1.59 1.58 1.58 1.58 1.58 1.58 1.58 1.58 1.57 1.59 1.61 1.62 1.62 1.62 1.62 1.61 1.6 1.6 1.61
1.81 1.8 1.79 1.79 1.79 1.77 1.76 1.75 1.74 1.73 1.73 1.73 1.71 1.7 1.71 1.71 1.71 1.71 1.71 1.72 1.72 1.71 1.72 1.73 1.73 1.73 1.75 1.74 1.73 1.72 1.71 1.71 1.71 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.69 1.71 1.74 1.74 1.74 1.74 1.74 1.73 1.73 1.73 1.73
1.86 1.86 1.85 1.85 1.85 1.82 1.81 1.81 1.8 1.79 1.79 1.79 1.77 1.76 1.76 1.76 1.76 1.76 1.76 1.77 1.77 1.76 1.77 1.79 1.79 1.79 1.81 1.79 1.78 1.78 1.77 1.77 1.77 1.75 1.75 1.75 1.75 1.75 1.75 1.75 1.75 1.76 1.79 1.8 1.79 1.79 1.79 1.78 1.78 1.78 1.78
05/24/2003 05/25/2003 05/26/2003 05/27/2003 05/28/2003 05/29/2003 05/30/2003 05/31/2003 06/01/2003 06/02/2003 06/03/2003 06/04/2003 06/05/2003 06/06/2003 06/07/2003 06/08/2003 06/09/2003 06/10/2003 06/11/2003 06/12/2003 06/13/2003 06/14/2003 06/15/2003 06/16/2003 06/17/2003 06/18/2003 06/19/2003 06/20/2003 06/21/2003 06/22/2003 06/23/2003 06/24/2003 06/25/2003 06/26/2003 06/27/2003 06/28/2003 06/29/2003 06/30/2003 07/01/2003 07/02/2003 07/03/2003 07/04/2003 07/05/2003 07/06/2003 07/07/2003 07/08/2003 07/09/2003 07/10/2003 07/11/2003 07/12/2003 07/13/2003
05/24/2003 05/25/2003 05/26/2003 05/27/2003 05/28/2003 05/29/2003 05/30/2003 05/31/2003 06/01/2003 06/02/2003 06/03/2003 06/04/2003 06/05/2003 06/06/2003 06/07/2003 06/08/2003 06/09/2003 06/10/2003 06/11/2003 06/12/2003 06/13/2003 06/14/2003 06/15/2003 06/16/2003 06/17/2003 06/18/2003 06/19/2003 06/20/2003 06/21/2003 06/22/2003 06/23/2003 06/24/2003 06/25/2003 06/26/2003 06/27/2003 06/28/2003 06/29/2003 06/30/2003 07/01/2003 07/02/2003 07/03/2003 07/04/2003 07/05/2003 07/06/2003 07/07/2003 07/08/2003 07/09/2003 07/10/2003 07/11/2003 07/12/2003 07/13/2003
1.62 1.62 1.62 1.63 1.62 1.62 1.61 1.61 1.61 1.61 1.6 1.61 1.64 1.67 1.68 1.68 1.68 1.67 1.67 1.66 1.67 1.68 1.68 1.68 1.67 1.67 1.66 1.65 1.65 1.65 1.65 1.63 1.62 1.61 1.61 1.6 1.6 1.6 1.59 1.59 1.59 1.59 1.59 1.59 1.59 1.58 1.59 1.6 1.62 1.62 1.62
1.74 1.74 1.74 1.75 1.75 1.74 1.73 1.73 1.73 1.73 1.72 1.73 1.77 1.8 1.81 1.81 1.81 1.8 1.8 1.79 1.79 1.8 1.8 1.8 1.8 1.8 1.79 1.78 1.77 1.77 1.77 1.75 1.75 1.74 1.73 1.72 1.72 1.72 1.71 1.71 1.71 1.72 1.72 1.72 1.72 1.71 1.71 1.73 1.74 1.74 1.74
1.8 1.8 1.8 1.81 1.8 1.79 1.79 1.78 1.78 1.78 1.77 1.78 1.82 1.85 1.87 1.87 1.87 1.86 1.85 1.85 1.85 1.86 1.86 1.86 1.86 1.85 1.84 1.83 1.83 1.83 1.83 1.81 1.8 1.79 1.78 1.78 1.78 1.78 1.76 1.76 1.77 1.77 1.77 1.77 1.77 1.76 1.77 1.78 1.79 1.8 1.8
07/14/2003 07/15/2003 07/16/2003 07/17/2003 07/18/2003 07/19/2003 07/20/2003 07/21/2003 07/22/2003 07/23/2003 07/24/2003 07/25/2003 07/26/2003 07/27/2003 07/28/2003 07/29/2003 07/30/2003 07/31/2003 08/01/2003 08/02/2003 08/03/2003 08/04/2003 08/05/2003 08/06/2003 08/07/2003 08/08/2003 08/09/2003 08/10/2003 08/11/2003 08/12/2003 08/13/2003 08/14/2003 08/15/2003 08/16/2003 08/17/2003 08/18/2003 08/19/2003 08/20/2003 08/21/2003 08/22/2003 08/23/2003 08/24/2003 08/25/2003 08/26/2003 08/27/2003 08/28/2003 08/29/2003 08/30/2003 08/31/2003 09/01/2003 09/02/2003
07/14/2003 07/15/2003 07/16/2003 07/17/2003 07/18/2003 07/19/2003 07/20/2003 07/21/2003 07/22/2003 07/23/2003 07/24/2003 07/25/2003 07/26/2003 07/27/2003 07/28/2003 07/29/2003 07/30/2003 07/31/2003 08/01/2003 08/02/2003 08/03/2003 08/04/2003 08/05/2003 08/06/2003 08/07/2003 08/08/2003 08/09/2003 08/10/2003 08/11/2003 08/12/2003 08/13/2003 08/14/2003 08/15/2003 08/16/2003 08/17/2003 08/18/2003 08/19/2003 08/20/2003 08/21/2003 08/22/2003 08/23/2003 08/24/2003 08/25/2003 08/26/2003 08/27/2003 08/28/2003 08/29/2003 08/30/2003 08/31/2003 09/01/2003 09/02/2003
1.62 1.62 1.61 1.61 1.62 1.63 1.63 1.63 1.64 1.63 1.62 1.61 1.61 1.61 1.61 1.6 1.6 1.61 1.62 1.62 1.62 1.62 1.62 1.64 1.65 1.66 1.66 1.66 1.66 1.66 1.65 1.65 1.66 1.68 1.68 1.68 1.7 1.71 1.74 1.76 1.78 1.78 1.78 1.84 1.85 1.84 1.84 1.84 1.84 1.84 1.83
1.74 1.74 1.74 1.73 1.74 1.75 1.75 1.75 1.76 1.75 1.74 1.73 1.73 1.73 1.73 1.72 1.72 1.73 1.74 1.74 1.74 1.74 1.75 1.76 1.78 1.79 1.78 1.79 1.78 1.78 1.78 1.78 1.79 1.81 1.81 1.81 1.83 1.84 1.87 1.89 1.91 1.91 1.91 1.98 1.99 1.98 1.98 1.98 1.98 1.98 1.97
1.8 1.8 1.79 1.79 1.79 1.81 1.81 1.81 1.81 1.81 1.8 1.79 1.78 1.78 1.78 1.77 1.77 1.79 1.8 1.8 1.8 1.8 1.8 1.82 1.83 1.84 1.84 1.84 1.84 1.84 1.83 1.83 1.84 1.86 1.86 1.86 1.89 1.9 1.93 1.95 1.97 1.97 1.97 2.04 2.05 2.05 2.04 2.04 2.04 2.04 2.03
09/03/2003 09/04/2003 09/05/2003 09/06/2003 09/07/2003 09/08/2003 09/09/2003 09/10/2003 09/11/2003 09/12/2003 09/13/2003 09/14/2003 09/15/2003 09/16/2003 09/17/2003 09/18/2003 09/19/2003 09/20/2003 09/21/2003 09/22/2003 09/23/2003 09/24/2003 09/25/2003 09/26/2003 09/27/2003 09/28/2003 09/29/2003 09/30/2003 10/01/2003 10/02/2003 10/03/2003 10/04/2003 10/05/2003 10/06/2003 10/07/2003 10/08/2003 10/09/2003 10/10/2003 10/11/2003 10/12/2003 10/13/2003 10/14/2003 10/15/2003 10/16/2003 10/17/2003 10/18/2003 10/19/2003 10/20/2003 10/21/2003 10/22/2003 10/23/2003
09/03/2003 09/04/2003 09/05/2003 09/06/2003 09/07/2003 09/08/2003 09/09/2003 09/10/2003 09/11/2003 09/12/2003 09/13/2003 09/14/2003 09/15/2003 09/16/2003 09/17/2003 09/18/2003 09/19/2003 09/20/2003 09/21/2003 09/22/2003 09/23/2003 09/24/2003 09/25/2003 09/26/2003 09/27/2003 09/28/2003 09/29/2003 09/30/2003 10/01/2003 10/02/2003 10/03/2003 10/04/2003 10/05/2003 10/06/2003 10/07/2003 10/08/2003 10/09/2003 10/10/2003 10/11/2003 10/12/2003 10/13/2003 10/14/2003 10/15/2003 10/16/2003 10/17/2003 10/18/2003 10/19/2003 10/20/2003 10/21/2003 10/22/2003 10/23/2003
1.83 1.84 1.84 1.84 1.84 1.84 1.83 1.82 1.82 1.82 1.83 1.83 1.83 1.83 1.82 1.81 1.8 1.79 1.79 1.79 1.77 1.75 1.74 1.73 1.72 1.72 1.72 1.7 1.69 1.68 1.68 1.68 1.68 1.68 1.68 1.68 1.68 1.68 1.68 1.68 1.68 1.7 1.7 1.71 1.72 1.72 1.72 1.72 1.7 1.69 1.68
1.97 1.98 1.98 1.98 1.98 1.98 1.97 1.96 1.95 1.96 1.97 1.97 1.97 1.96 1.95 1.95 1.94 1.92 1.92 1.92 1.9 1.88 1.87 1.86 1.85 1.85 1.85 1.83 1.82 1.81 1.81 1.8 1.8 1.8 1.81 1.81 1.8 1.81 1.81 1.81 1.81 1.83 1.83 1.84 1.85 1.85 1.85 1.85 1.83 1.82 1.81
2.03 2.04 2.04 2.04 2.04 2.04 2.03 2.02 2.02 2.02 2.03 2.03 2.03 2.02 2.02 2.01 2 1.98 1.98 1.98 1.96 1.94 1.93 1.92 1.91 1.91 1.91 1.89 1.87 1.87 1.87 1.86 1.86 1.86 1.86 1.86 1.86 1.87 1.87 1.87 1.87 1.88 1.88 1.9 1.91 1.9 1.9 1.9 1.88 1.88 1.87
10/24/2003 10/25/2003 10/26/2003 10/27/2003 10/28/2003 10/29/2003 10/30/2003 10/31/2003 11/01/2003 11/02/2003 11/03/2003 11/04/2003 11/05/2003 11/06/2003 11/07/2003 11/08/2003 11/09/2003 11/10/2003 11/11/2003 11/12/2003 11/13/2003 11/14/2003 11/15/2003 11/16/2003 11/17/2003 11/18/2003 11/19/2003 11/20/2003 11/21/2003 11/22/2003 11/23/2003 11/24/2003 11/25/2003 11/26/2003 11/27/2003 11/28/2003 11/29/2003 11/30/2003 12/01/2003 12/02/2003 12/03/2003 12/04/2003 12/05/2003 12/06/2003 12/07/2003 12/08/2003 12/09/2003 12/10/2003 12/11/2003 12/12/2003 12/13/2003
10/24/2003 10/25/2003 10/26/2003 10/27/2003 10/28/2003 10/29/2003 10/30/2003 10/31/2003 11/01/2003 11/02/2003 11/03/2003 11/04/2003 11/05/2003 11/06/2003 11/07/2003 11/08/2003 11/09/2003 11/10/2003 11/11/2003 11/12/2003 11/13/2003 11/14/2003 11/15/2003 11/16/2003 11/17/2003 11/18/2003 11/19/2003 11/20/2003 11/21/2003 11/22/2003 11/23/2003 11/24/2003 11/25/2003 11/26/2003 11/27/2003 11/28/2003 11/29/2003 11/30/2003 12/01/2003 12/02/2003 12/03/2003 12/04/2003 12/05/2003 12/06/2003 12/07/2003 12/08/2003 12/09/2003 12/10/2003 12/11/2003 12/12/2003 12/13/2003
1.68 1.67 1.67 1.67 1.66 1.66 1.66 1.66 1.67 1.67 1.67 1.67 1.66 1.66 1.65 1.65 1.65 1.65 1.64 1.63 1.63 1.62 1.62 1.62 1.62 1.61 1.61 1.62 1.63 1.63 1.63 1.63 1.62 1.62 1.62 1.61 1.61 1.61 1.61 1.6 1.6 1.6 1.59 1.59 1.59 1.59 1.58 1.58 1.58 1.58 1.58
1.81 1.8 1.8 1.8 1.79 1.78 1.78 1.79 1.79 1.79 1.79 1.8 1.79 1.78 1.78 1.77 1.77 1.77 1.76 1.75 1.75 1.75 1.74 1.74 1.74 1.74 1.74 1.74 1.75 1.75 1.75 1.75 1.74 1.74 1.74 1.73 1.73 1.73 1.73 1.72 1.72 1.72 1.71 1.71 1.71 1.71 1.7 1.7 1.7 1.7 1.7
1.86 1.86 1.86 1.86 1.84 1.84 1.84 1.85 1.85 1.85 1.85 1.85 1.84 1.84 1.83 1.83 1.83 1.83 1.81 1.81 1.8 1.8 1.8 1.8 1.8 1.79 1.79 1.8 1.81 1.81 1.81 1.81 1.8 1.8 1.79 1.79 1.79 1.79 1.79 1.78 1.77 1.77 1.77 1.77 1.77 1.77 1.76 1.75 1.75 1.75 1.75
12/14/2003 12/15/2003 12/16/2003 12/17/2003 12/18/2003 12/19/2003 12/20/2003 12/21/2003 12/22/2003 12/23/2003 12/24/2003 12/25/2003 12/26/2003 12/27/2003 12/28/2003 12/29/2003 12/30/2003 12/31/2003 01/01/2004 01/02/2004 01/03/2004 01/04/2004 01/05/2004 01/06/2004 01/07/2004 01/08/2004 01/09/2004 01/10/2004 01/11/2004 01/12/2004 01/13/2004 01/14/2004 01/15/2004 01/16/2004 01/17/2004 01/18/2004 01/19/2004 01/20/2004 01/21/2004 01/22/2004 01/23/2004 01/24/2004 01/25/2004 01/26/2004 01/27/2004 01/28/2004 01/29/2004 01/30/2004 01/31/2004 02/01/2004 02/02/2004
12/14/2003 12/15/2003 12/16/2003 12/17/2003 12/18/2003 12/19/2003 12/20/2003 12/21/2003 12/22/2003 12/23/2003 12/24/2003 12/25/2003 12/26/2003 12/27/2003 12/28/2003 12/29/2003 12/30/2003 12/31/2003 01/01/2004 01/02/2004 01/03/2004 01/04/2004 01/05/2004 01/06/2004 01/07/2004 01/08/2004 01/09/2004 01/10/2004 01/11/2004 01/12/2004 01/13/2004 01/14/2004 01/15/2004 01/16/2004 01/17/2004 01/18/2004 01/19/2004 01/20/2004 01/21/2004 01/22/2004 01/23/2004 01/24/2004 01/25/2004 01/26/2004 01/27/2004 01/28/2004 01/29/2004 01/30/2004 01/31/2004 02/01/2004 02/02/2004
1.58 1.58 1.58 1.58 1.58 1.58 1.58 1.58 1.58 1.59 1.58 1.58 1.58 1.57 1.57 1.57 1.57 1.57 1.57 1.6 1.61 1.61 1.61 1.61 1.61 1.62 1.64 1.65 1.65 1.65 1.65 1.65 1.67 1.69 1.7 1.7 1.7 1.7 1.69 1.69 1.7 1.71 1.71 1.71 1.75 1.75 1.74 1.74 1.74 1.74 1.74
1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.71 1.7 1.7 1.7 1.69 1.69 1.69 1.69 1.69 1.69 1.72 1.73 1.73 1.73 1.73 1.73 1.75 1.77 1.78 1.78 1.78 1.77 1.78 1.8 1.82 1.83 1.83 1.83 1.83 1.82 1.82 1.82 1.84 1.84 1.84 1.88 1.88 1.87 1.87 1.87 1.87 1.87
1.75 1.75 1.75 1.75 1.75 1.75 1.75 1.75 1.75 1.76 1.76 1.76 1.75 1.75 1.75 1.75 1.74 1.74 1.74 1.78 1.78 1.78 1.78 1.78 1.78 1.8 1.82 1.83 1.83 1.83 1.83 1.83 1.85 1.87 1.89 1.89 1.89 1.88 1.88 1.88 1.88 1.9 1.9 1.9 1.94 1.94 1.93 1.93 1.93 1.93 1.93
02/03/2004 02/04/2004 02/05/2004 02/06/2004 02/07/2004 02/08/2004 02/09/2004 02/10/2004 02/11/2004 02/12/2004 02/13/2004 02/14/2004 02/15/2004 02/16/2004 02/17/2004 02/18/2004 02/19/2004 02/20/2004 02/21/2004 02/22/2004 02/23/2004 02/24/2004 02/25/2004 02/26/2004 02/27/2004 02/28/2004 02/29/2004 03/01/2004 03/02/2004 03/03/2004 03/04/2004 03/05/2004 03/06/2004 03/07/2004 03/08/2004 03/09/2004 03/10/2004 03/11/2004 03/12/2004 03/13/2004 03/14/2004 03/15/2004 03/16/2004 03/17/2004 03/18/2004 03/19/2004 03/20/2004 03/21/2004 03/22/2004 03/23/2004 03/24/2004
02/03/2004 02/04/2004 02/05/2004 02/06/2004 02/07/2004 02/08/2004 02/09/2004 02/10/2004 02/11/2004 02/12/2004 02/13/2004 02/14/2004 02/15/2004 02/16/2004 02/17/2004 02/18/2004 02/19/2004 02/20/2004 02/21/2004 02/22/2004 02/23/2004 02/24/2004 02/25/2004 02/26/2004 02/27/2004 02/28/2004 02/29/2004 03/01/2004 03/02/2004 03/03/2004 03/04/2004 03/05/2004 03/06/2004 03/07/2004 03/08/2004 03/09/2004 03/10/2004 03/11/2004 03/12/2004 03/13/2004 03/14/2004 03/15/2004 03/16/2004 03/17/2004 03/18/2004 03/19/2004 03/20/2004 03/21/2004 03/22/2004 03/23/2004 03/24/2004
1.73 1.73 1.75 1.76 1.77 1.77 1.77 1.76 1.76 1.75 1.75 1.76 1.76 1.76 1.76 1.76 1.75 1.76 1.77 1.77 1.77 1.78 1.77 1.77 1.77 1.78 1.78 1.78 1.8 1.79 1.79 1.79 1.8 1.8 1.8 1.8 1.79 1.78 1.78 1.77 1.77 1.77 1.76 1.76 1.76 1.76 1.77 1.77 1.77 1.8 1.8
1.86 1.87 1.88 1.9 1.91 1.91 1.91 1.89 1.89 1.88 1.89 1.89 1.89 1.89 1.9 1.89 1.89 1.89 1.9 1.9 1.9 1.91 1.91 1.9 1.9 1.92 1.91 1.91 1.93 1.93 1.92 1.93 1.94 1.94 1.94 1.93 1.93 1.92 1.91 1.91 1.91 1.91 1.9 1.89 1.89 1.89 1.91 1.91 1.91 1.93 1.93
1.92 1.92 1.94 1.96 1.96 1.96 1.96 1.95 1.95 1.94 1.94 1.95 1.95 1.95 1.95 1.95 1.94 1.95 1.96 1.96 1.96 1.97 1.97 1.96 1.96 1.97 1.97 1.97 1.99 1.99 1.98 1.99 2 2 2 1.99 1.99 1.98 1.97 1.97 1.97 1.97 1.95 1.95 1.95 1.95 1.97 1.97 1.97 1.99 1.99
03/25/2004 03/26/2004 03/27/2004 03/28/2004 03/29/2004 03/30/2004 03/31/2004 04/01/2004 04/02/2004 04/03/2004 04/04/2004 04/05/2004 04/06/2004 04/07/2004 04/08/2004 04/09/2004 04/10/2004 04/11/2004 04/12/2004 04/13/2004 04/14/2004 04/15/2004 04/16/2004 04/17/2004 04/18/2004 04/19/2004 04/20/2004 04/21/2004 04/22/2004 04/23/2004 04/24/2004 04/25/2004 04/26/2004 04/27/2004 04/28/2004 04/29/2004 04/30/2004 05/01/2004 05/02/2004 05/03/2004 05/04/2004 05/05/2004 05/06/2004 05/07/2004 05/08/2004 05/09/2004 05/10/2004 05/11/2004 05/12/2004 05/13/2004 05/14/2004
03/25/2004 03/26/2004 03/27/2004 03/28/2004 03/29/2004 03/30/2004 03/31/2004 04/01/2004 04/02/2004 04/03/2004 04/04/2004 04/05/2004 04/06/2004 04/07/2004 04/08/2004 04/09/2004 04/10/2004 04/11/2004 04/12/2004 04/13/2004 04/14/2004 04/15/2004 04/16/2004 04/17/2004 04/18/2004 04/19/2004 04/20/2004 04/21/2004 04/22/2004 04/23/2004 04/24/2004 04/25/2004 04/26/2004 04/27/2004 04/28/2004 04/29/2004 04/30/2004 05/01/2004 05/02/2004 05/03/2004 05/04/2004 05/05/2004 05/06/2004 05/07/2004 05/08/2004 05/09/2004 05/10/2004 05/11/2004 05/12/2004 05/13/2004 05/14/2004
1.8 1.8 1.83 1.83 1.83 1.86 1.86 1.86 1.87 1.88 1.88 1.88 1.88 1.87 1.87 1.87 1.87 1.87 1.87 1.89 1.89 1.91 1.93 1.94 1.94 1.94 1.93 1.93 1.93 1.93 1.93 1.93 1.93 1.93 1.92 1.92 1.93 1.95 1.95 1.95 1.98 1.99 2.01 2.03 2.04 2.04 2.04 2.06 2.06 2.1 2.11
1.93 1.94 1.96 1.96 1.96 2 2 2 2.01 2.02 2.02 2.02 2.02 2.02 2.01 2.01 2.02 2.02 2.02 2.03 2.03 2.05 2.07 2.08 2.08 2.08 2.08 2.08 2.08 2.08 2.08 2.08 2.08 2.08 2.07 2.07 2.08 2.1 2.1 2.1 2.14 2.15 2.17 2.19 2.2 2.2 2.2 2.22 2.22 2.26 2.27
1.99 2 2.03 2.03 2.03 2.07 2.06 2.06 2.07 2.08 2.08 2.08 2.08 2.08 2.08 2.08 2.08 2.08 2.08 2.09 2.1 2.12 2.14 2.15 2.15 2.15 2.14 2.14 2.14 2.14 2.14 2.14 2.14 2.14 2.13 2.13 2.14 2.17 2.17 2.17 2.2 2.21 2.23 2.25 2.27 2.27 2.27 2.29 2.29 2.33 2.34
05/15/2004 05/16/2004 05/17/2004 05/18/2004 05/19/2004 05/20/2004 05/21/2004 05/22/2004 05/23/2004 05/24/2004 05/25/2004 05/26/2004 05/27/2004 05/28/2004 05/29/2004 05/30/2004 05/31/2004 06/01/2004 06/02/2004 06/03/2004 06/04/2004 06/05/2004 06/06/2004 06/07/2004 06/08/2004 06/09/2004 06/10/2004 06/11/2004 06/12/2004 06/13/2004 06/14/2004 06/15/2004 06/16/2004 06/17/2004 06/18/2004 06/19/2004 06/20/2004 06/21/2004 06/22/2004 06/23/2004 06/24/2004 06/25/2004 06/26/2004 06/27/2004 06/28/2004 06/29/2004 06/30/2004 07/01/2004 07/02/2004 07/03/2004 07/04/2004
05/15/2004 05/16/2004 05/17/2004 05/18/2004 05/19/2004 05/20/2004 05/21/2004 05/22/2004 05/23/2004 05/24/2004 05/25/2004 05/26/2004 05/27/2004 05/28/2004 05/29/2004 05/30/2004 05/31/2004 06/01/2004 06/02/2004 06/03/2004 06/04/2004 06/05/2004 06/06/2004 06/07/2004 06/08/2004 06/09/2004 06/10/2004 06/11/2004 06/12/2004 06/13/2004 06/14/2004 06/15/2004 06/16/2004 06/17/2004 06/18/2004 06/19/2004 06/20/2004 06/21/2004 06/22/2004 06/23/2004 06/24/2004 06/25/2004 06/26/2004 06/27/2004 06/28/2004 06/29/2004 06/30/2004 07/01/2004 07/02/2004 07/03/2004 07/04/2004
2.13 2.13 2.13 2.16 2.16 2.16 2.17 2.18 2.18 2.18 2.19 2.19 2.18 2.18 2.18 2.18 2.18 2.17 2.16 2.17 2.17 2.17 2.17 2.17 2.15 2.14 2.12 2.11 2.1 2.1 2.1 2.07 2.06 2.05 2.04 2.03 2.03 2.03 2 2 1.99 1.98 1.98 1.98 1.98 1.97 1.97 1.96 1.96 1.95 1.95
2.29 2.29 2.29 2.32 2.32 2.32 2.33 2.34 2.34 2.34 2.36 2.35 2.35 2.35 2.34 2.34 2.34 2.33 2.32 2.33 2.33 2.33 2.33 2.33 2.31 2.3 2.28 2.27 2.26 2.26 2.26 2.23 2.22 2.2 2.19 2.18 2.18 2.18 2.15 2.15 2.14 2.13 2.12 2.12 2.12 2.12 2.12 2.11 2.11 2.1 2.1
2.36 2.36 2.36 2.4 2.4 2.4 2.41 2.42 2.42 2.42 2.43 2.43 2.42 2.42 2.41 2.41 2.41 2.4 2.4 2.4 2.4 2.41 2.41 2.41 2.38 2.37 2.36 2.35 2.33 2.33 2.33 2.3 2.29 2.27 2.26 2.25 2.25 2.25 2.22 2.21 2.2 2.2 2.19 2.19 2.19 2.19 2.18 2.17 2.17 2.16 2.16
07/05/2004 07/06/2004 07/07/2004 07/08/2004 07/09/2004 07/10/2004 07/11/2004 07/12/2004 07/13/2004 07/14/2004 07/15/2004 07/16/2004 07/17/2004 07/18/2004 07/19/2004 07/20/2004 07/21/2004 07/22/2004 07/23/2004 07/24/2004 07/25/2004 07/26/2004 07/27/2004 07/28/2004 07/29/2004 07/30/2004 07/31/2004 08/01/2004 08/02/2004 08/03/2004 08/04/2004 08/05/2004 08/06/2004 08/07/2004 08/08/2004 08/09/2004 08/10/2004 08/11/2004 08/12/2004 08/13/2004 08/14/2004 08/15/2004 08/16/2004 08/17/2004 08/18/2004 08/19/2004 08/20/2004 08/21/2004 08/22/2004 08/23/2004 08/24/2004
07/05/2004 07/06/2004 07/07/2004 07/08/2004 07/09/2004 07/10/2004 07/11/2004 07/12/2004 07/13/2004 07/14/2004 07/15/2004 07/16/2004 07/17/2004 07/18/2004 07/19/2004 07/20/2004 07/21/2004 07/22/2004 07/23/2004 07/24/2004 07/25/2004 07/26/2004 07/27/2004 07/28/2004 07/29/2004 07/30/2004 07/31/2004 08/01/2004 08/02/2004 08/03/2004 08/04/2004 08/05/2004 08/06/2004 08/07/2004 08/08/2004 08/09/2004 08/10/2004 08/11/2004 08/12/2004 08/13/2004 08/14/2004 08/15/2004 08/16/2004 08/17/2004 08/18/2004 08/19/2004 08/20/2004 08/21/2004 08/22/2004 08/23/2004 08/24/2004
1.95 1.96 1.95 1.96 1.97 1.99 1.99 1.99 1.99 1.99 1.99 1.99 2 2 2 2.01 2.01 2 1.99 1.99 1.99 1.99 1.98 1.98 1.97 1.97 1.96 1.96 1.96 1.96 1.96 1.96 1.96 1.96 1.96 1.96 1.95 1.94 1.94 1.95 1.95 1.95 1.95 1.97 1.98 1.99 2 2 2 2 1.98
2.1 2.1 2.1 2.11 2.12 2.14 2.14 2.14 2.14 2.14 2.14 2.15 2.15 2.15 2.15 2.16 2.16 2.15 2.15 2.14 2.14 2.14 2.13 2.13 2.12 2.11 2.11 2.11 2.11 2.1 2.1 2.11 2.11 2.11 2.11 2.11 2.1 2.09 2.09 2.09 2.1 2.1 2.1 2.12 2.13 2.14 2.15 2.15 2.15 2.15 2.13
2.16 2.17 2.17 2.18 2.19 2.2 2.2 2.2 2.21 2.21 2.2 2.21 2.22 2.22 2.22 2.23 2.23 2.22 2.21 2.21 2.21 2.21 2.2 2.19 2.18 2.18 2.18 2.18 2.18 2.17 2.17 2.18 2.18 2.18 2.18 2.18 2.17 2.16 2.15 2.16 2.16 2.16 2.16 2.18 2.2 2.21 2.21 2.21 2.21 2.21 2.2
08/25/2004 08/26/2004 08/27/2004 08/28/2004 08/29/2004 08/30/2004 08/31/2004 09/01/2004 09/02/2004 09/03/2004 09/04/2004 09/05/2004 09/06/2004 09/07/2004 09/08/2004 09/09/2004 09/10/2004 09/11/2004 09/12/2004 09/13/2004 09/14/2004 09/15/2004 09/16/2004 09/17/2004 09/18/2004 09/19/2004 09/20/2004 09/21/2004 09/22/2004 09/23/2004 09/24/2004 09/25/2004 09/26/2004 09/27/2004 09/28/2004 09/29/2004 09/30/2004 10/01/2004 10/02/2004 10/03/2004 10/04/2004 10/05/2004 10/06/2004 10/07/2004 10/08/2004 10/09/2004 10/10/2004 10/11/2004 10/12/2004 10/13/2004 10/14/2004
08/25/2004 08/26/2004 08/27/2004 08/28/2004 08/29/2004 08/30/2004 08/31/2004 09/01/2004 09/02/2004 09/03/2004 09/04/2004 09/05/2004 09/06/2004 09/07/2004 09/08/2004 09/09/2004 09/10/2004 09/11/2004 09/12/2004 09/13/2004 09/14/2004 09/15/2004 09/16/2004 09/17/2004 09/18/2004 09/19/2004 09/20/2004 09/21/2004 09/22/2004 09/23/2004 09/24/2004 09/25/2004 09/26/2004 09/27/2004 09/28/2004 09/29/2004 09/30/2004 10/01/2004 10/02/2004 10/03/2004 10/04/2004 10/05/2004 10/06/2004 10/07/2004 10/08/2004 10/09/2004 10/10/2004 10/11/2004 10/12/2004 10/13/2004 10/14/2004
1.98 1.98 1.97 1.96 1.96 1.96 1.94 1.93 1.93 1.92 1.91 1.91 1.91 1.9 1.89 1.89 1.9 1.9 1.9 1.9 1.91 1.9 1.92 1.93 1.94 1.94 1.94 1.94 1.94 1.94 1.95 1.97 1.97 1.97 1.99 1.99 1.99 1.99 2 2 2 2.01 2.03 2.05 2.06 2.06 2.06 2.06 2.07 2.07 2.08
2.13 2.13 2.12 2.11 2.11 2.11 2.09 2.08 2.07 2.07 2.06 2.06 2.06 2.05 2.04 2.03 2.04 2.05 2.05 2.05 2.05 2.05 2.06 2.08 2.09 2.09 2.09 2.09 2.08 2.08 2.1 2.12 2.12 2.12 2.15 2.14 2.15 2.15 2.15 2.15 2.15 2.16 2.18 2.2 2.22 2.22 2.22 2.22 2.22 2.23 2.24
2.2 2.19 2.19 2.18 2.18 2.18 2.16 2.15 2.14 2.13 2.12 2.12 2.12 2.11 2.1 2.1 2.11 2.11 2.11 2.11 2.12 2.11 2.13 2.14 2.15 2.15 2.15 2.15 2.15 2.15 2.16 2.18 2.18 2.18 2.21 2.21 2.21 2.21 2.22 2.22 2.22 2.23 2.25 2.27 2.29 2.29 2.29 2.29 2.29 2.29 2.31
10/15/2004 10/16/2004 10/17/2004 10/18/2004 10/19/2004 10/20/2004 10/21/2004 10/22/2004 10/23/2004 10/24/2004 10/25/2004 10/26/2004 10/27/2004 10/28/2004 10/29/2004 10/30/2004 10/31/2004 11/01/2004 11/02/2004 11/03/2004 11/04/2004 11/05/2004 11/06/2004 11/07/2004 11/08/2004 11/09/2004 11/10/2004 11/11/2004 11/12/2004 11/13/2004 11/14/2004 11/15/2004 11/16/2004 11/17/2004 11/18/2004 11/19/2004 11/20/2004 11/21/2004 11/22/2004 11/23/2004 11/24/2004 11/25/2004 11/26/2004 11/27/2004 11/28/2004 11/29/2004 11/30/2004 12/01/2004 12/02/2004 12/03/2004 12/04/2004
10/15/2004 10/16/2004 10/17/2004 10/18/2004 10/19/2004 10/20/2004 10/21/2004 10/22/2004 10/23/2004 10/24/2004 10/25/2004 10/26/2004 10/27/2004 10/28/2004 10/29/2004 10/30/2004 10/31/2004 11/01/2004 11/02/2004 11/03/2004 11/04/2004 11/05/2004 11/06/2004 11/07/2004 11/08/2004 11/09/2004 11/10/2004 11/11/2004 11/12/2004 11/13/2004 11/14/2004 11/15/2004 11/16/2004 11/17/2004 11/18/2004 11/19/2004 11/20/2004 11/21/2004 11/22/2004 11/23/2004 11/24/2004 11/25/2004 11/26/2004 11/27/2004 11/28/2004 11/29/2004 11/30/2004 12/01/2004 12/02/2004 12/03/2004 12/04/2004
2.1 2.11 2.11 2.11 2.12 2.11 2.11 2.11 2.11 2.11 2.11 2.12 2.13 2.15 2.16 2.15 2.15 2.15 2.14 2.13 2.12 2.11 2.11 2.11 2.11 2.09 2.08 2.08 2.07 2.06 2.06 2.06 2.04 2.04 2.03 2.02 2.02 2.02 2.02 2.01 2.01 2.02 2.03 2.03 2.03 2.03 2.01 2.01 2.01 2 1.99
2.26 2.27 2.27 2.27 2.28 2.27 2.27 2.27 2.27 2.27 2.27 2.28 2.3 2.31 2.32 2.32 2.32 2.31 2.3 2.29 2.28 2.27 2.27 2.27 2.27 2.25 2.24 2.24 2.22 2.21 2.21 2.21 2.2 2.19 2.18 2.18 2.17 2.17 2.17 2.17 2.16 2.17 2.18 2.18 2.18 2.18 2.16 2.16 2.16 2.15 2.15
2.33 2.34 2.34 2.34 2.35 2.35 2.34 2.34 2.34 2.34 2.34 2.35 2.37 2.39 2.39 2.39 2.39 2.39 2.37 2.36 2.35 2.34 2.34 2.34 2.34 2.32 2.31 2.31 2.29 2.28 2.28 2.28 2.26 2.26 2.25 2.24 2.24 2.24 2.24 2.23 2.23 2.24 2.25 2.25 2.25 2.25 2.23 2.23 2.23 2.22 2.21
12/05/2004 12/06/2004 12/07/2004 12/08/2004 12/09/2004 12/10/2004 12/11/2004 12/12/2004 12/13/2004 12/14/2004 12/15/2004 12/16/2004 12/17/2004 12/18/2004 12/19/2004 12/20/2004 12/21/2004 12/22/2004 12/23/2004 12/24/2004 12/25/2004 12/26/2004 12/27/2004 12/28/2004 12/29/2004 12/30/2004 12/31/2004 01/01/2005 01/02/2005 01/03/2005 01/04/2005 01/05/2005 01/06/2005 01/07/2005 01/08/2005 01/09/2005 01/10/2005 01/11/2005 01/12/2005 01/13/2005 01/14/2005 01/15/2005 01/16/2005 01/17/2005 01/18/2005 01/19/2005 01/20/2005 01/21/2005 01/22/2005 01/23/2005 01/24/2005
12/05/2004 12/06/2004 12/07/2004 12/08/2004 12/09/2004 12/10/2004 12/11/2004 12/12/2004 12/13/2004 12/14/2004 12/15/2004 12/16/2004 12/17/2004 12/18/2004 12/19/2004 12/20/2004 12/21/2004 12/22/2004 12/23/2004 12/24/2004 12/25/2004 12/26/2004 12/27/2004 12/28/2004 12/29/2004 12/30/2004 12/31/2004 01/01/2005 01/02/2005 01/03/2005 01/04/2005 01/05/2005 01/06/2005 01/07/2005 01/08/2005 01/09/2005 01/10/2005 01/11/2005 01/12/2005 01/13/2005 01/14/2005 01/15/2005 01/16/2005 01/17/2005 01/18/2005 01/19/2005 01/20/2005 01/21/2005 01/22/2005 01/23/2005 01/24/2005
1.99 1.99 1.97 1.96 1.95 1.93 1.91 1.91 1.91 1.88 1.86 1.85 1.85 1.85 1.85 1.85 1.85 1.84 1.84 1.83 1.83 1.83 1.83 1.82 1.82 1.81 1.82 1.82 1.82 1.82 1.82 1.81 1.81 1.83 1.83 1.83 1.83 1.86 1.85 1.86 1.87 1.88 1.88 1.88 1.89 1.89 1.89 1.9 1.91 1.91 1.91
2.15 2.15 2.12 2.11 2.1 2.08 2.06 2.06 2.06 2.02 2.01 1.99 1.99 1.99 1.99 1.99 1.99 1.98 1.98 1.97 1.97 1.97 1.97 1.96 1.96 1.95 1.96 1.96 1.96 1.96 1.95 1.95 1.95 1.97 1.97 1.97 1.97 2 1.99 2 2.01 2.02 2.02 2.02 2.03 2.03 2.03 2.04 2.05 2.05 2.05
2.21 2.21 2.18 2.17 2.16 2.14 2.12 2.12 2.12 2.08 2.07 2.06 2.05 2.05 2.05 2.05 2.05 2.04 2.04 2.03 2.03 2.03 2.03 2.02 2.02 2.01 2.02 2.02 2.02 2.02 2.01 2.01 2.01 2.03 2.03 2.03 2.03 2.06 2.06 2.06 2.07 2.08 2.08 2.08 2.1 2.1 2.1 2.1 2.11 2.11 2.11
01/25/2005 01/26/2005 01/27/2005 01/28/2005 01/29/2005 01/30/2005 01/31/2005 02/01/2005 02/02/2005 02/03/2005 02/04/2005 02/05/2005 02/06/2005 02/07/2005 02/08/2005 02/09/2005 02/10/2005 02/11/2005 02/12/2005 02/13/2005 02/14/2005 02/15/2005 02/16/2005 02/17/2005 02/18/2005 02/19/2005 02/20/2005 02/21/2005 02/22/2005 02/23/2005 02/24/2005 02/25/2005 02/26/2005 02/27/2005 02/28/2005 03/01/2005 03/02/2005 03/03/2005 03/04/2005 03/05/2005 03/06/2005 03/07/2005 03/08/2005 03/09/2005 03/10/2005 03/11/2005 03/12/2005 03/13/2005 03/14/2005 03/15/2005 03/16/2005
01/25/2005 01/26/2005 01/27/2005 01/28/2005 01/29/2005 01/30/2005 01/31/2005 02/01/2005 02/02/2005 02/03/2005 02/04/2005 02/05/2005 02/06/2005 02/07/2005 02/08/2005 02/09/2005 02/10/2005 02/11/2005 02/12/2005 02/13/2005 02/14/2005 02/15/2005 02/16/2005 02/17/2005 02/18/2005 02/19/2005 02/20/2005 02/21/2005 02/22/2005 02/23/2005 02/24/2005 02/25/2005 02/26/2005 02/27/2005 02/28/2005 03/01/2005 03/02/2005 03/03/2005 03/04/2005 03/05/2005 03/06/2005 03/07/2005 03/08/2005 03/09/2005 03/10/2005 03/11/2005 03/12/2005 03/13/2005 03/14/2005 03/15/2005 03/16/2005
1.91 1.91 1.91 1.92 1.93 1.93 1.93 1.96 1.96 1.96 1.97 1.97 1.97 1.97 1.96 1.96 1.95 1.95 1.95 1.95 1.95 1.94 1.94 1.95 1.95 1.95 1.95 1.95 1.95 1.94 1.95 1.95 1.97 1.97 1.97 1.99 1.99 1.98 2 2.03 2.03 2.03 2.08 2.08 2.09 2.1 2.11 2.11 2.11 2.13 2.13
2.06 2.06 2.06 2.06 2.08 2.08 2.08 2.11 2.11 2.11 2.12 2.12 2.12 2.12 2.11 2.11 2.1 2.1 2.1 2.1 2.1 2.09 2.09 2.09 2.09 2.1 2.1 2.1 2.09 2.09 2.09 2.1 2.12 2.12 2.12 2.14 2.14 2.13 2.16 2.18 2.18 2.18 2.24 2.24 2.24 2.26 2.28 2.28 2.28 2.3 2.29
2.12 2.12 2.12 2.13 2.15 2.15 2.15 2.18 2.18 2.18 2.18 2.18 2.18 2.18 2.18 2.17 2.17 2.16 2.16 2.16 2.16 2.16 2.16 2.16 2.16 2.16 2.16 2.16 2.16 2.16 2.16 2.17 2.18 2.18 2.18 2.2 2.2 2.2 2.22 2.25 2.25 2.25 2.31 2.31 2.31 2.33 2.35 2.35 2.35 2.37 2.37
03/17/2005 03/18/2005 03/19/2005 03/20/2005 03/21/2005 03/22/2005 03/23/2005 03/24/2005 03/25/2005 03/26/2005 03/27/2005 03/28/2005 03/29/2005 03/30/2005 03/31/2005 04/01/2005 04/02/2005 04/03/2005 04/04/2005 04/05/2005 04/06/2005 04/07/2005 04/08/2005 04/09/2005 04/10/2005 04/11/2005 04/12/2005 04/13/2005 04/14/2005 04/15/2005 04/16/2005 04/17/2005 04/18/2005 04/19/2005 04/20/2005 04/21/2005 04/22/2005 04/23/2005 04/24/2005 04/25/2005 04/26/2005 04/27/2005 04/28/2005 04/29/2005 04/30/2005 05/01/2005 05/02/2005 05/03/2005 05/04/2005 05/05/2005 05/06/2005
03/17/2005 03/18/2005 03/19/2005 03/20/2005 03/21/2005 03/22/2005 03/23/2005 03/24/2005 03/25/2005 03/26/2005 03/27/2005 03/28/2005 03/29/2005 03/30/2005 03/31/2005 04/01/2005 04/02/2005 04/03/2005 04/04/2005 04/05/2005 04/06/2005 04/07/2005 04/08/2005 04/09/2005 04/10/2005 04/11/2005 04/12/2005 04/13/2005 04/14/2005 04/15/2005 04/16/2005 04/17/2005 04/18/2005 04/19/2005 04/20/2005 04/21/2005 04/22/2005 04/23/2005 04/24/2005 04/25/2005 04/26/2005 04/27/2005 04/28/2005 04/29/2005 04/30/2005 05/01/2005 05/02/2005 05/03/2005 05/04/2005 05/05/2005 05/06/2005
2.13 2.14 2.17 2.17 2.17 2.22 2.22 2.22 2.23 2.23 2.23 2.23 2.24 2.24 2.25 2.26 2.27 2.27 2.27 2.32 2.34 2.37 2.38 2.38 2.38 2.37 2.36 2.35 2.35 2.34 2.32 2.32 2.32 2.3 2.3 2.29 2.29 2.29 2.29 2.29 2.3 2.31 2.31 2.31 2.31 2.31 2.3 2.29 2.29 2.28 2.27
2.29 2.31 2.34 2.34 2.34 2.39 2.39 2.39 2.4 2.4 2.4 2.4 2.41 2.41 2.42 2.43 2.45 2.45 2.45 2.5 2.52 2.55 2.56 2.56 2.56 2.55 2.54 2.53 2.52 2.51 2.5 2.5 2.5 2.48 2.47 2.46 2.47 2.47 2.47 2.47 2.48 2.48 2.49 2.49 2.49 2.49 2.47 2.46 2.46 2.45 2.45
2.36 2.38 2.41 2.41 2.41 2.46 2.46 2.47 2.47 2.48 2.48 2.48 2.48 2.48 2.49 2.51 2.52 2.52 2.52 2.57 2.6 2.63 2.64 2.64 2.64 2.63 2.62 2.61 2.6 2.59 2.58 2.58 2.58 2.55 2.55 2.54 2.54 2.54 2.54 2.54 2.55 2.56 2.57 2.57 2.57 2.57 2.55 2.54 2.54 2.53 2.52
05/07/2005 05/08/2005 05/09/2005 05/10/2005 05/11/2005 05/12/2005 05/13/2005 05/14/2005 05/15/2005 05/16/2005 05/17/2005 05/18/2005 05/19/2005 05/20/2005 05/21/2005 05/22/2005 05/23/2005 05/24/2005 05/25/2005 05/26/2005 05/27/2005 05/28/2005 05/29/2005 05/30/2005 05/31/2005 06/01/2005 06/02/2005 06/03/2005 06/04/2005 06/05/2005 06/06/2005 06/07/2005 06/08/2005 06/09/2005 06/10/2005 06/11/2005 06/12/2005 06/13/2005 06/14/2005 06/15/2005 06/16/2005 06/17/2005 06/18/2005 06/19/2005 06/20/2005 06/21/2005 06/22/2005 06/23/2005 06/24/2005 06/25/2005 06/26/2005
05/07/2005 05/08/2005 05/09/2005 05/10/2005 05/11/2005 05/12/2005 05/13/2005 05/14/2005 05/15/2005 05/16/2005 05/17/2005 05/18/2005 05/19/2005 05/20/2005 05/21/2005 05/22/2005 05/23/2005 05/24/2005 05/25/2005 05/26/2005 05/27/2005 05/28/2005 05/29/2005 05/30/2005 05/31/2005 06/01/2005 06/02/2005 06/03/2005 06/04/2005 06/05/2005 06/06/2005 06/07/2005 06/08/2005 06/09/2005 06/10/2005 06/11/2005 06/12/2005 06/13/2005 06/14/2005 06/15/2005 06/16/2005 06/17/2005 06/18/2005 06/19/2005 06/20/2005 06/21/2005 06/22/2005 06/23/2005 06/24/2005 06/25/2005 06/26/2005
2.26 2.26 2.25 2.25 2.24 2.25 2.25 2.25 2.24 2.24 2.23 2.22 2.22 2.21 2.2 2.2 2.19 2.19 2.18 2.17 2.17 2.17 2.16 2.16 2.16 2.16 2.17 2.17 2.18 2.18 2.18 2.18 2.2 2.2 2.2 2.19 2.19 2.19 2.19 2.18 2.19 2.21 2.21 2.22 2.22 2.24 2.26 2.28 2.3 2.31 2.31
2.43 2.43 2.42 2.42 2.41 2.42 2.42 2.42 2.41 2.41 2.4 2.39 2.39 2.38 2.37 2.36 2.36 2.35 2.35 2.34 2.34 2.33 2.33 2.32 2.32 2.32 2.34 2.34 2.34 2.34 2.34 2.35 2.36 2.37 2.36 2.36 2.35 2.35 2.35 2.35 2.36 2.38 2.38 2.39 2.39 2.41 2.43 2.46 2.47 2.48 2.49
2.51 2.5 2.5 2.49 2.49 2.49 2.5 2.49 2.48 2.48 2.48 2.47 2.46 2.45 2.44 2.44 2.43 2.43 2.42 2.41 2.41 2.4 2.4 2.4 2.39 2.39 2.41 2.41 2.41 2.42 2.41 2.42 2.44 2.44 2.44 2.43 2.43 2.42 2.42 2.42 2.43 2.45 2.46 2.46 2.46 2.48 2.51 2.53 2.55 2.56 2.56
06/27/2005 06/28/2005 06/29/2005 06/30/2005 07/01/2005 07/02/2005 07/03/2005 07/04/2005 07/05/2005 07/06/2005 07/07/2005 07/08/2005 07/09/2005 07/10/2005 07/11/2005 07/12/2005 07/13/2005 07/14/2005 07/15/2005 07/16/2005 07/17/2005 07/18/2005 07/19/2005 07/20/2005 07/21/2005 07/22/2005 07/23/2005 07/24/2005 07/25/2005 07/26/2005 07/27/2005 07/28/2005 07/29/2005 07/30/2005 07/31/2005 08/01/2005 08/02/2005 08/03/2005 08/04/2005 08/05/2005 08/06/2005 08/07/2005 08/08/2005 08/09/2005 08/10/2005 08/11/2005 08/12/2005 08/13/2005 08/14/2005 08/15/2005 08/16/2005
06/27/2005 06/28/2005 06/29/2005 06/30/2005 07/01/2005 07/02/2005 07/03/2005 07/04/2005 07/05/2005 07/06/2005 07/07/2005 07/08/2005 07/09/2005 07/10/2005 07/11/2005 07/12/2005 07/13/2005 07/14/2005 07/15/2005 07/16/2005 07/17/2005 07/18/2005 07/19/2005 07/20/2005 07/21/2005 07/22/2005 07/23/2005 07/24/2005 07/25/2005 07/26/2005 07/27/2005 07/28/2005 07/29/2005 07/30/2005 07/31/2005 08/01/2005 08/02/2005 08/03/2005 08/04/2005 08/05/2005 08/06/2005 08/07/2005 08/08/2005 08/09/2005 08/10/2005 08/11/2005 08/12/2005 08/13/2005 08/14/2005 08/15/2005 08/16/2005
2.31 2.31 2.32 2.34 2.35 2.36 2.36 2.35 2.35 2.35 2.35 2.37 2.39 2.41 2.42 2.44 2.44 2.45 2.44 2.44 2.43 2.43 2.42 2.42 2.42 2.41 2.41 2.4 2.4 2.39 2.39 2.39 2.38 2.38 2.38 2.38 2.38 2.38 2.41 2.42 2.44 2.46 2.46 2.51 2.55 2.57 2.58 2.62 2.62 2.65 2.71
2.48 2.49 2.49 2.52 2.53 2.54 2.54 2.53 2.53 2.53 2.52 2.55 2.57 2.6 2.61 2.63 2.63 2.63 2.63 2.63 2.62 2.61 2.61 2.6 2.6 2.6 2.59 2.58 2.58 2.58 2.57 2.57 2.56 2.56 2.56 2.56 2.56 2.56 2.59 2.61 2.63 2.64 2.65 2.7 2.74 2.76 2.77 2.82 2.82 2.85 2.91
2.56 2.56 2.57 2.6 2.61 2.61 2.61 2.61 2.61 2.6 2.6 2.63 2.65 2.68 2.69 2.71 2.71 2.71 2.71 2.71 2.7 2.69 2.69 2.68 2.68 2.68 2.67 2.66 2.66 2.66 2.65 2.65 2.64 2.64 2.64 2.64 2.64 2.63 2.67 2.69 2.71 2.73 2.73 2.78 2.83 2.85 2.86 2.91 2.91 2.94 3
08/17/2005 08/18/2005 08/19/2005 08/20/2005 08/21/2005 08/22/2005 08/23/2005 08/24/2005 08/25/2005 08/26/2005 08/27/2005 08/28/2005 08/29/2005 08/30/2005 08/31/2005 09/01/2005 09/02/2005 09/03/2005 09/04/2005 09/05/2005 09/06/2005 09/07/2005 09/08/2005 09/09/2005 09/10/2005 09/11/2005 09/12/2005 09/13/2005 09/14/2005 09/15/2005 09/16/2005 09/17/2005 09/18/2005 09/19/2005 09/20/2005 09/21/2005 09/22/2005 09/23/2005 09/24/2005 09/25/2005 09/26/2005 09/27/2005 09/28/2005 09/29/2005 09/30/2005 10/01/2005 10/02/2005 10/03/2005 10/04/2005 10/05/2005 10/06/2005
08/17/2005 08/18/2005 08/19/2005 08/20/2005 08/21/2005 08/22/2005 08/23/2005 08/24/2005 08/25/2005 08/26/2005 08/27/2005 08/28/2005 08/29/2005 08/30/2005 08/31/2005 09/01/2005 09/02/2005 09/03/2005 09/04/2005 09/05/2005 09/06/2005 09/07/2005 09/08/2005 09/09/2005 09/10/2005 09/11/2005 09/12/2005 09/13/2005 09/14/2005 09/15/2005 09/16/2005 09/17/2005 09/18/2005 09/19/2005 09/20/2005 09/21/2005 09/22/2005 09/23/2005 09/24/2005 09/25/2005 09/26/2005 09/27/2005 09/28/2005 09/29/2005 09/30/2005 10/01/2005 10/02/2005 10/03/2005 10/04/2005 10/05/2005 10/06/2005
2.77 2.8 2.82 2.83 2.83 2.82 2.82 2.81 2.8 2.81 2.81 2.81 2.81 2.8 2.81 2.91 3.05 3.11 3.07 3.08 3.05 3.03 3.03 3.03 3.05 3.03 3.01 2.99 2.98 2.96 2.93 2.91 2.89 2.87 2.84 2.82 2.81 2.8 2.79 2.8 2.8 2.8 2.79 2.79 2.82 2.86 2.92 2.92 2.93 2.93 2.93
2.98 3.01 3.03 3.04 3.04 3.04 3.03 3.02 3.02 3.02 3.02 3.02 3.02 3.01 3.02 3.13 3.28 3.34 3.3 3.31 3.28 3.26 3.26 3.26 3.28 3.26 3.24 3.22 3.2 3.18 3.16 3.13 3.11 3.09 3.06 3.04 3.02 3.01 3.01 3.01 3.01 3.01 3 3 3.03 3.08 3.14 3.15 3.16 3.16 3.15
3.07 3.1 3.12 3.13 3.13 3.13 3.12 3.11 3.11 3.11 3.12 3.12 3.11 3.11 3.11 3.22 3.38 3.45 3.4 3.41 3.38 3.36 3.36 3.36 3.38 3.36 3.34 3.32 3.3 3.28 3.26 3.22 3.2 3.18 3.16 3.13 3.12 3.1 3.1 3.1 3.1 3.1 3.1 3.1 3.13 3.18 3.24 3.24 3.25 3.25 3.25
10/07/2005 10/08/2005 10/09/2005 10/10/2005 10/11/2005 10/12/2005 10/13/2005 10/14/2005 10/15/2005 10/16/2005 10/17/2005 10/18/2005 10/19/2005 10/20/2005 10/21/2005 10/22/2005 10/23/2005 10/24/2005 10/25/2005 10/26/2005 10/27/2005 10/28/2005 10/29/2005 10/30/2005 10/31/2005 11/01/2005 11/02/2005 11/03/2005 11/04/2005 11/05/2005 11/06/2005 11/07/2005 11/08/2005 11/09/2005 11/10/2005 11/11/2005 11/12/2005 11/13/2005 11/14/2005 11/15/2005 11/16/2005 11/17/2005 11/18/2005 11/19/2005 11/20/2005 11/21/2005 11/22/2005 11/23/2005 11/24/2005 11/25/2005 11/26/2005
10/07/2005 10/08/2005 10/09/2005 10/10/2005 10/11/2005 10/12/2005 10/13/2005 10/14/2005 10/15/2005 10/16/2005 10/17/2005 10/18/2005 10/19/2005 10/20/2005 10/21/2005 10/22/2005 10/23/2005 10/24/2005 10/25/2005 10/26/2005 10/27/2005 10/28/2005 10/29/2005 10/30/2005 10/31/2005 11/01/2005 11/02/2005 11/03/2005 11/04/2005 11/05/2005 11/06/2005 11/07/2005 11/08/2005 11/09/2005 11/10/2005 11/11/2005 11/12/2005 11/13/2005 11/14/2005 11/15/2005 11/16/2005 11/17/2005 11/18/2005 11/19/2005 11/20/2005 11/21/2005 11/22/2005 11/23/2005 11/24/2005 11/25/2005 11/26/2005
2.92 2.91 2.9 2.89 2.87 2.86 2.84 2.83 2.81 2.79 2.78 2.77 2.75 2.74 2.72 2.71 2.69 2.68 2.66 2.65 2.64 2.63 2.61 2.59 2.58 2.56 2.55 2.54 2.52 2.5 2.5 2.48 2.47 2.46 2.45 2.44 2.42 2.41 2.39 2.38 2.37 2.36 2.34 2.33 2.32 2.3 2.29 2.28 2.27 2.26 2.25
3.15 3.13 3.11 3.1 3.09 3.07 3.06 3.04 3.02 3 2.99 2.98 2.96 2.95 2.93 2.92 2.89 2.88 2.87 2.86 2.84 2.83 2.81 2.79 2.77 2.76 2.75 2.73 2.72 2.69 2.69 2.67 2.66 2.65 2.64 2.62 2.61 2.59 2.57 2.56 2.55 2.53 2.52 2.51 2.49 2.48 2.47 2.45 2.44 2.43 2.42
3.24 3.23 3.21 3.2 3.18 3.17 3.15 3.14 3.11 3.1 3.08 3.07 3.05 3.04 3.02 3.01 2.98 2.97 2.95 2.94 2.93 2.91 2.89 2.87 2.86 2.84 2.83 2.82 2.8 2.78 2.77 2.75 2.74 2.73 2.72 2.7 2.69 2.67 2.65 2.64 2.62 2.61 2.6 2.58 2.57 2.55 2.54 2.53 2.51 2.5 2.49
11/27/2005 11/28/2005 11/29/2005 11/30/2005 12/01/2005 12/02/2005 12/03/2005 12/04/2005 12/05/2005 12/06/2005 12/07/2005 12/08/2005 12/09/2005 12/10/2005 12/11/2005 12/12/2005 12/13/2005 12/14/2005 12/15/2005 12/16/2005 12/17/2005 12/18/2005 12/19/2005 12/20/2005 12/21/2005 12/22/2005 12/23/2005 12/24/2005 12/25/2005 12/26/2005 12/27/2005 12/28/2005 12/29/2005 12/30/2005 12/31/2005 01/01/2006 01/02/2006 01/03/2006 01/04/2006 01/05/2006 01/06/2006 01/07/2006 01/08/2006 01/09/2006 01/10/2006 01/11/2006 01/12/2006 01/13/2006 01/14/2006 01/15/2006 01/16/2006
11/27/2005 11/28/2005 11/29/2005 11/30/2005 12/01/2005 12/02/2005 12/03/2005 12/04/2005 12/05/2005 12/06/2005 12/07/2005 12/08/2005 12/09/2005 12/10/2005 12/11/2005 12/12/2005 12/13/2005 12/14/2005 12/15/2005 12/16/2005 12/17/2005 12/18/2005 12/19/2005 12/20/2005 12/21/2005 12/22/2005 12/23/2005 12/24/2005 12/25/2005 12/26/2005 12/27/2005 12/28/2005 12/29/2005 12/30/2005 12/31/2005 01/01/2006 01/02/2006 01/03/2006 01/04/2006 01/05/2006 01/06/2006 01/07/2006 01/08/2006 01/09/2006 01/10/2006 01/11/2006 01/12/2006 01/13/2006 01/14/2006 01/15/2006 01/16/2006
2.24 2.23 2.23 2.22 2.22 2.21 2.2 2.2 2.2 2.21 2.23 2.23 2.24 2.24 2.25 2.26 2.27 2.27 2.29 2.31 2.32 2.32 2.32 2.31 2.31 2.31 2.3 2.3 2.29 2.29 2.28 2.28 2.29 2.29 2.29 2.32 2.33 2.34 2.34 2.35 2.36 2.4 2.42 2.43 2.43 2.43 2.44 2.43 2.42 2.41 2.4
2.41 2.4 2.4 2.39 2.38 2.37 2.37 2.37 2.37 2.38 2.4 2.4 2.41 2.41 2.43 2.43 2.44 2.44 2.46 2.49 2.5 2.5 2.49 2.49 2.49 2.48 2.48 2.47 2.47 2.46 2.46 2.45 2.47 2.47 2.47 2.5 2.5 2.52 2.52 2.52 2.54 2.58 2.61 2.61 2.62 2.62 2.62 2.61 2.6 2.59 2.58
2.48 2.48 2.47 2.47 2.46 2.45 2.44 2.44 2.44 2.45 2.48 2.48 2.48 2.49 2.5 2.5 2.51 2.51 2.54 2.56 2.58 2.58 2.57 2.57 2.56 2.56 2.55 2.55 2.54 2.54 2.53 2.53 2.54 2.54 2.54 2.57 2.58 2.6 2.6 2.6 2.62 2.66 2.69 2.69 2.7 2.7 2.7 2.69 2.68 2.68 2.66
01/17/2006 01/18/2006 01/19/2006 01/20/2006 01/21/2006 01/22/2006 01/23/2006 01/24/2006 01/25/2006 01/26/2006 01/27/2006 01/28/2006 01/29/2006 01/30/2006 01/31/2006 02/01/2006 02/02/2006 02/03/2006 02/04/2006 02/05/2006 02/06/2006 02/07/2006 02/08/2006 02/09/2006 02/10/2006 02/11/2006 02/12/2006 02/13/2006 02/14/2006 02/15/2006 02/16/2006 02/17/2006 02/18/2006 02/19/2006 02/20/2006 02/21/2006 02/22/2006 02/23/2006 02/24/2006 02/25/2006 02/26/2006 02/27/2006 02/28/2006 03/01/2006 03/02/2006 03/03/2006 03/04/2006 03/05/2006 03/06/2006 03/07/2006 03/08/2006
01/17/2006 01/18/2006 01/19/2006 01/20/2006 01/21/2006 01/22/2006 01/23/2006 01/24/2006 01/25/2006 01/26/2006 01/27/2006 01/28/2006 01/29/2006 01/30/2006 01/31/2006 02/01/2006 02/02/2006 02/03/2006 02/04/2006 02/05/2006 02/06/2006 02/07/2006 02/08/2006 02/09/2006 02/10/2006 02/11/2006 02/12/2006 02/13/2006 02/14/2006 02/15/2006 02/16/2006 02/17/2006 02/18/2006 02/19/2006 02/20/2006 02/21/2006 02/22/2006 02/23/2006 02/24/2006 02/25/2006 02/26/2006 02/27/2006 02/28/2006 03/01/2006 03/02/2006 03/03/2006 03/04/2006 03/05/2006 03/06/2006 03/07/2006 03/08/2006
2.4 2.39 2.39 2.4 2.4 2.4 2.39 2.38 2.37 2.37 2.36 2.35 2.35 2.35 2.36 2.37 2.38 2.39 2.39 2.38 2.38 2.37 2.36 2.36 2.35 2.34 2.34 2.33 2.32 2.31 2.31 2.3 2.29 2.29 2.28 2.29 2.29 2.29 2.3 2.3 2.3 2.3 2.31 2.32 2.34 2.36 2.39 2.42 2.43 2.45 2.47
2.58 2.58 2.57 2.59 2.59 2.58 2.57 2.56 2.55 2.55 2.54 2.53 2.53 2.53 2.54 2.55 2.56 2.57 2.57 2.56 2.56 2.55 2.54 2.54 2.53 2.52 2.51 2.5 2.5 2.49 2.48 2.48 2.47 2.46 2.46 2.46 2.46 2.47 2.47 2.48 2.48 2.47 2.48 2.5 2.52 2.54 2.57 2.6 2.62 2.63 2.66
2.66 2.65 2.65 2.67 2.67 2.66 2.65 2.64 2.63 2.63 2.62 2.61 2.61 2.61 2.62 2.63 2.64 2.65 2.65 2.64 2.63 2.63 2.62 2.62 2.61 2.6 2.59 2.58 2.57 2.57 2.56 2.55 2.54 2.54 2.53 2.53 2.54 2.54 2.55 2.55 2.55 2.55 2.56 2.58 2.6 2.62 2.65 2.68 2.7 2.71 2.74
03/09/2006 03/10/2006 03/11/2006 03/12/2006 03/13/2006 03/14/2006 03/15/2006 03/16/2006 03/17/2006 03/18/2006 03/19/2006 03/20/2006 03/21/2006 03/22/2006 03/23/2006 03/24/2006 03/25/2006 03/26/2006 03/27/2006 03/28/2006 03/29/2006 03/30/2006 03/31/2006 04/01/2006 04/02/2006 04/03/2006 04/04/2006 04/05/2006 04/06/2006 04/07/2006 04/08/2006 04/09/2006 04/10/2006 04/11/2006 04/12/2006 04/13/2006 04/14/2006 04/15/2006 04/16/2006 04/17/2006 04/18/2006 04/19/2006 04/20/2006 04/21/2006 04/22/2006 04/23/2006 04/24/2006 04/25/2006 04/26/2006 04/27/2006 04/28/2006
03/09/2006 03/10/2006 03/11/2006 03/12/2006 03/13/2006 03/14/2006 03/15/2006 03/16/2006 03/17/2006 03/18/2006 03/19/2006 03/20/2006 03/21/2006 03/22/2006 03/23/2006 03/24/2006 03/25/2006 03/26/2006 03/27/2006 03/28/2006 03/29/2006 03/30/2006 03/31/2006 04/01/2006 04/02/2006 04/03/2006 04/04/2006 04/05/2006 04/06/2006 04/07/2006 04/08/2006 04/09/2006 04/10/2006 04/11/2006 04/12/2006 04/13/2006 04/14/2006 04/15/2006 04/16/2006 04/17/2006 04/18/2006 04/19/2006 04/20/2006 04/21/2006 04/22/2006 04/23/2006 04/24/2006 04/25/2006 04/26/2006 04/27/2006 04/28/2006
2.48 2.49 2.48 2.48 2.48 2.48 2.48 2.5 2.55 2.58 2.59 2.59 2.59 2.59 2.58 2.58 2.57 2.57 2.56 2.56 2.56 2.6 2.62 2.65 2.66 2.66 2.68 2.68 2.68 2.69 2.73 2.76 2.77 2.78 2.78 2.79 2.81 2.85 2.85 2.88 2.88 2.88 2.9 2.93 2.96 2.98 2.99 2.99 3 3 2.99
2.67 2.67 2.67 2.67 2.66 2.66 2.67 2.69 2.74 2.77 2.79 2.78 2.78 2.78 2.78 2.78 2.77 2.77 2.76 2.76 2.76 2.8 2.82 2.85 2.86 2.86 2.88 2.88 2.89 2.89 2.93 2.97 2.99 2.99 2.99 3 3.03 3.06 3.06 3.1 3.1 3.1 3.12 3.15 3.19 3.21 3.21 3.22 3.22 3.22 3.22
2.76 2.76 2.75 2.75 2.75 2.75 2.75 2.77 2.83 2.86 2.87 2.87 2.87 2.87 2.87 2.86 2.86 2.85 2.84 2.84 2.84 2.88 2.91 2.94 2.95 2.95 2.97 2.97 2.98 2.98 3.02 3.06 3.08 3.08 3.09 3.1 3.12 3.16 3.16 3.19 3.2 3.2 3.22 3.25 3.29 3.31 3.31 3.32 3.32 3.33 3.32
04/29/2006 04/30/2006 05/01/2006 05/02/2006 05/03/2006 05/04/2006 05/05/2006 05/06/2006 05/07/2006 05/08/2006 05/09/2006 05/10/2006 05/11/2006 05/12/2006 05/13/2006 05/14/2006 05/15/2006 05/16/2006 05/17/2006 05/18/2006 05/19/2006 05/20/2006 05/21/2006 05/22/2006 05/23/2006 05/24/2006 05/25/2006 05/26/2006 05/27/2006 05/28/2006 05/29/2006 05/30/2006 05/31/2006 06/01/2006 06/02/2006 06/03/2006 06/04/2006 06/05/2006 06/06/2006 06/07/2006 06/08/2006 06/09/2006 06/10/2006 06/11/2006 06/12/2006 06/13/2006 06/14/2006 06/15/2006 06/16/2006 06/17/2006 06/18/2006
04/29/2006 04/30/2006 05/01/2006 05/02/2006 05/03/2006 05/04/2006 05/05/2006 05/06/2006 05/07/2006 05/08/2006 05/09/2006 05/10/2006 05/11/2006 05/12/2006 05/13/2006 05/14/2006 05/15/2006 05/16/2006 05/17/2006 05/18/2006 05/19/2006 05/20/2006 05/21/2006 05/22/2006 05/23/2006 05/24/2006 05/25/2006 05/26/2006 05/27/2006 05/28/2006 05/29/2006 05/30/2006 05/31/2006 06/01/2006 06/02/2006 06/03/2006 06/04/2006 06/05/2006 06/06/2006 06/07/2006 06/08/2006 06/09/2006 06/10/2006 06/11/2006 06/12/2006 06/13/2006 06/14/2006 06/15/2006 06/16/2006 06/17/2006 06/18/2006
2.99 2.99 2.99 2.98 2.98 2.97 2.97 2.97 2.96 2.96 2.95 2.95 2.95 2.95 2.96 2.96 2.99 3 3.01 3.01 3 2.99 2.98 2.97 2.97 2.97 2.96 2.97 2.97 2.97 2.96 2.96 2.96 2.96 2.96 2.97 2.98 2.98 2.99 3 3.01 3.01 3.02 3.02 3.02 3.02 3.02 3.03 3.04 3.04 3.04
3.22 3.21 3.21 3.21 3.2 3.2 3.2 3.19 3.19 3.18 3.17 3.17 3.17 3.17 3.18 3.18 3.21 3.23 3.23 3.23 3.22 3.21 3.2 3.2 3.19 3.19 3.19 3.19 3.19 3.19 3.19 3.19 3.19 3.19 3.19 3.2 3.21 3.21 3.22 3.22 3.24 3.24 3.25 3.25 3.25 3.25 3.25 3.26 3.27 3.27 3.27
3.32 3.31 3.31 3.31 3.3 3.3 3.3 3.29 3.28 3.28 3.27 3.27 3.27 3.27 3.28 3.28 3.31 3.33 3.33 3.33 3.32 3.31 3.3 3.3 3.29 3.29 3.29 3.29 3.29 3.29 3.29 3.29 3.28 3.28 3.29 3.3 3.3 3.31 3.32 3.32 3.34 3.34 3.35 3.35 3.35 3.35 3.35 3.37 3.37 3.37 3.37
06/19/2006 06/20/2006 06/21/2006 06/22/2006 06/23/2006 06/24/2006 06/25/2006 06/26/2006 06/27/2006 06/28/2006 06/29/2006 06/30/2006 07/01/2006 07/02/2006 07/03/2006 07/04/2006 07/05/2006 07/06/2006 07/07/2006 07/08/2006 07/09/2006 07/10/2006 07/11/2006 07/12/2006 07/13/2006 07/14/2006 07/15/2006 07/16/2006 07/17/2006 07/18/2006 07/19/2006 07/20/2006 07/21/2006 07/22/2006 07/23/2006 07/24/2006 07/25/2006 07/26/2006 07/27/2006 07/28/2006 07/29/2006 07/30/2006 07/31/2006 08/01/2006 08/02/2006 08/03/2006 08/04/2006 08/05/2006 08/06/2006 08/07/2006 08/08/2006
06/19/2006 06/20/2006 06/21/2006 06/22/2006 06/23/2006 06/24/2006 06/25/2006 06/26/2006 06/27/2006 06/28/2006 06/29/2006 06/30/2006 07/01/2006 07/02/2006 07/03/2006 07/04/2006 07/05/2006 07/06/2006 07/07/2006 07/08/2006 07/09/2006 07/10/2006 07/11/2006 07/12/2006 07/13/2006 07/14/2006 07/15/2006 07/16/2006 07/17/2006 07/18/2006 07/19/2006 07/20/2006 07/21/2006 07/22/2006 07/23/2006 07/24/2006 07/25/2006 07/26/2006 07/27/2006 07/28/2006 07/29/2006 07/30/2006 07/31/2006 08/01/2006 08/02/2006 08/03/2006 08/04/2006 08/05/2006 08/06/2006 08/07/2006 08/08/2006
3.03 3.03 3.02 3.02 3.04 3.04 3.05 3.06 3.07 3.08 3.11 3.12 3.14 3.15 3.15 3.16 3.16 3.17 3.18 3.21 3.23 3.23 3.23 3.23 3.23 3.22 3.22 3.23 3.22 3.22 3.23 3.23 3.24 3.24 3.24 3.23 3.24 3.26 3.27 3.28 3.28 3.28 3.28 3.27 3.27 3.27 3.28 3.28 3.29 3.29 3.28
3.26 3.26 3.25 3.25 3.27 3.27 3.28 3.29 3.3 3.32 3.34 3.36 3.38 3.39 3.39 3.4 3.4 3.41 3.43 3.46 3.47 3.48 3.48 3.48 3.47 3.47 3.47 3.47 3.47 3.47 3.48 3.48 3.48 3.48 3.48 3.48 3.49 3.5 3.52 3.53 3.53 3.53 3.53 3.52 3.52 3.52 3.53 3.53 3.54 3.54 3.53
3.36 3.36 3.35 3.35 3.37 3.37 3.39 3.39 3.41 3.42 3.45 3.47 3.48 3.49 3.5 3.5 3.5 3.52 3.53 3.56 3.58 3.58 3.59 3.58 3.58 3.57 3.57 3.58 3.58 3.58 3.59 3.59 3.59 3.59 3.59 3.59 3.59 3.61 3.63 3.64 3.64 3.64 3.64 3.63 3.63 3.63 3.64 3.64 3.65 3.65 3.64
08/09/2006 08/10/2006 08/11/2006 08/12/2006 08/13/2006 08/14/2006 08/15/2006 08/16/2006 08/17/2006 08/18/2006 08/19/2006 08/20/2006 08/21/2006 08/22/2006 08/23/2006 08/24/2006 08/25/2006 08/26/2006 08/27/2006 08/28/2006 08/29/2006 08/30/2006 08/31/2006 09/01/2006 09/02/2006 09/03/2006 09/04/2006 09/05/2006 09/06/2006 09/07/2006 09/08/2006 09/09/2006 09/10/2006 09/11/2006 09/12/2006 09/13/2006 09/14/2006 09/15/2006 09/16/2006 09/17/2006 09/18/2006 09/19/2006 09/20/2006 09/21/2006 09/22/2006 09/23/2006 09/24/2006 09/25/2006 09/26/2006 09/27/2006 09/28/2006
08/09/2006 08/10/2006 08/11/2006 08/12/2006 08/13/2006 08/14/2006 08/15/2006 08/16/2006 08/17/2006 08/18/2006 08/19/2006 08/20/2006 08/21/2006 08/22/2006 08/23/2006 08/24/2006 08/25/2006 08/26/2006 08/27/2006 08/28/2006 08/29/2006 08/30/2006 08/31/2006 09/01/2006 09/02/2006 09/03/2006 09/04/2006 09/05/2006 09/06/2006 09/07/2006 09/08/2006 09/09/2006 09/10/2006 09/11/2006 09/12/2006 09/13/2006 09/14/2006 09/15/2006 09/16/2006 09/17/2006 09/18/2006 09/19/2006 09/20/2006 09/21/2006 09/22/2006 09/23/2006 09/24/2006 09/25/2006 09/26/2006 09/27/2006 09/28/2006
3.28 3.28 3.28 3.28 3.27 3.26 3.25 3.24 3.23 3.23 3.22 3.21 3.2 3.2 3.19 3.18 3.17 3.16 3.15 3.13 3.12 3.11 3.1 3.07 3.05 3.03 3.02 3 2.99 2.97 2.95 2.93 2.9 2.89 2.87 2.85 2.83 2.81 2.79 2.77 2.75 2.74 2.72 2.7 2.68 2.65 2.63 2.62 2.59 2.58 2.56
3.53 3.53 3.53 3.53 3.51 3.5 3.5 3.49 3.48 3.47 3.46 3.45 3.45 3.44 3.43 3.42 3.41 3.4 3.39 3.37 3.36 3.35 3.33 3.31 3.28 3.26 3.25 3.23 3.22 3.2 3.18 3.15 3.12 3.1 3.09 3.07 3.05 3.03 3.01 2.98 2.96 2.94 2.93 2.91 2.88 2.85 2.83 2.82 2.78 2.77 2.75
3.64 3.64 3.64 3.64 3.62 3.61 3.61 3.6 3.59 3.58 3.57 3.56 3.55 3.55 3.54 3.53 3.52 3.51 3.49 3.48 3.46 3.45 3.43 3.41 3.38 3.36 3.35 3.33 3.32 3.3 3.28 3.25 3.22 3.2 3.18 3.16 3.14 3.12 3.1 3.07 3.05 3.03 3.02 3 2.97 2.94 2.92 2.91 2.87 2.86 2.84
09/29/2006 09/30/2006 10/01/2006 10/02/2006 10/03/2006 10/04/2006 10/05/2006 10/06/2006 10/07/2006 10/08/2006 10/09/2006 10/10/2006 10/11/2006 10/12/2006 10/13/2006 10/14/2006 10/15/2006 10/16/2006 10/17/2006 10/18/2006 10/19/2006 10/20/2006 10/21/2006 10/22/2006 10/23/2006 10/24/2006 10/25/2006 10/26/2006 10/27/2006 10/28/2006 10/29/2006 10/30/2006 10/31/2006 11/01/2006 11/02/2006 11/03/2006 11/04/2006 11/05/2006 11/06/2006 11/07/2006 11/08/2006 11/09/2006 11/10/2006 11/11/2006 11/12/2006 11/13/2006 11/14/2006 11/15/2006 11/16/2006 11/17/2006 11/18/2006
09/29/2006 09/30/2006 10/01/2006 10/02/2006 10/03/2006 10/04/2006 10/05/2006 10/06/2006 10/07/2006 10/08/2006 10/09/2006 10/10/2006 10/11/2006 10/12/2006 10/13/2006 10/14/2006 10/15/2006 10/16/2006 10/17/2006 10/18/2006 10/19/2006 10/20/2006 10/21/2006 10/22/2006 10/23/2006 10/24/2006 10/25/2006 10/26/2006 10/27/2006 10/28/2006 10/29/2006 10/30/2006 10/31/2006 11/01/2006 11/02/2006 11/03/2006 11/04/2006 11/05/2006 11/06/2006 11/07/2006 11/08/2006 11/09/2006 11/10/2006 11/11/2006 11/12/2006 11/13/2006 11/14/2006 11/15/2006 11/16/2006 11/17/2006 11/18/2006
2.54 2.52 2.51 2.5 2.48 2.47 2.46 2.44 2.42 2.41 2.4 2.4 2.39 2.38 2.37 2.36 2.34 2.34 2.32 2.32 2.31 2.3 2.3 2.29 2.27 2.28 2.27 2.28 2.29 2.29 2.3 2.3 2.3 2.3 2.3 2.29 2.3 2.3 2.31 2.31 2.31 2.32 2.33 2.34 2.34 2.33 2.34 2.34 2.34 2.34 2.33
2.73 2.71 2.7 2.69 2.67 2.66 2.64 2.62 2.61 2.6 2.59 2.58 2.57 2.56 2.55 2.53 2.52 2.51 2.5 2.49 2.49 2.48 2.47 2.46 2.44 2.45 2.44 2.45 2.46 2.47 2.47 2.47 2.47 2.47 2.47 2.47 2.48 2.48 2.48 2.48 2.48 2.5 2.51 2.52 2.52 2.51 2.51 2.51 2.52 2.51 2.51
2.82 2.8 2.78 2.77 2.76 2.74 2.73 2.71 2.69 2.68 2.67 2.66 2.65 2.64 2.63 2.61 2.6 2.59 2.58 2.57 2.57 2.55 2.55 2.54 2.51 2.53 2.52 2.53 2.53 2.54 2.55 2.55 2.55 2.55 2.55 2.55 2.55 2.56 2.56 2.56 2.56 2.58 2.59 2.6 2.6 2.59 2.59 2.59 2.6 2.59 2.59
11/19/2006 11/20/2006 11/21/2006 11/22/2006 11/23/2006 11/24/2006 11/25/2006 11/26/2006 11/27/2006 11/28/2006 11/29/2006 11/30/2006 12/01/2006 12/02/2006 12/03/2006 12/04/2006 12/05/2006 12/06/2006 12/07/2006 12/08/2006 12/09/2006 12/10/2006 12/11/2006 12/12/2006 12/13/2006 12/14/2006 12/15/2006 12/16/2006 12/17/2006 12/18/2006 12/19/2006 12/20/2006 12/21/2006 12/22/2006 12/23/2006 12/24/2006 12/25/2006 12/26/2006 12/27/2006 12/28/2006 12/29/2006 12/30/2006 12/31/2006 01/01/2007 01/02/2007 01/03/2007 01/04/2007 01/05/2007 01/06/2007 01/07/2007 01/08/2007
11/19/2006 11/20/2006 11/21/2006 11/22/2006 11/23/2006 11/24/2006 11/25/2006 11/26/2006 11/27/2006 11/28/2006 11/29/2006 11/30/2006 12/01/2006 12/02/2006 12/03/2006 12/04/2006 12/05/2006 12/06/2006 12/07/2006 12/08/2006 12/09/2006 12/10/2006 12/11/2006 12/12/2006 12/13/2006 12/14/2006 12/15/2006 12/16/2006 12/17/2006 12/18/2006 12/19/2006 12/20/2006 12/21/2006 12/22/2006 12/23/2006 12/24/2006 12/25/2006 12/26/2006 12/27/2006 12/28/2006 12/29/2006 12/30/2006 12/31/2006 01/01/2007 01/02/2007 01/03/2007 01/04/2007 01/05/2007 01/06/2007 01/07/2007 01/08/2007
2.33 2.32 2.32 2.32 2.33 2.33 2.33 2.33 2.33 2.32 2.32 2.33 2.34 2.35 2.36 2.36 2.36 2.37 2.37 2.37 2.37 2.36 2.36 2.36 2.36 2.35 2.35 2.36 2.36 2.36 2.36 2.36 2.38 2.38 2.4 2.4 2.4 2.4 2.4 2.4 2.39 2.39 2.38 2.38 2.38 2.37 2.38 2.37 2.37 2.36 2.35
2.51 2.5 2.5 2.5 2.5 2.51 2.51 2.5 2.5 2.5 2.5 2.51 2.51 2.53 2.54 2.54 2.54 2.55 2.55 2.55 2.55 2.54 2.54 2.54 2.53 2.53 2.53 2.53 2.54 2.54 2.54 2.54 2.56 2.56 2.58 2.59 2.59 2.58 2.58 2.58 2.57 2.57 2.56 2.56 2.56 2.55 2.56 2.55 2.55 2.54 2.53
2.58 2.58 2.58 2.58 2.58 2.59 2.59 2.58 2.58 2.58 2.58 2.59 2.59 2.61 2.62 2.62 2.62 2.63 2.63 2.63 2.63 2.62 2.62 2.62 2.61 2.61 2.61 2.61 2.62 2.62 2.62 2.62 2.64 2.64 2.66 2.67 2.67 2.66 2.66 2.66 2.65 2.65 2.64 2.64 2.64 2.63 2.64 2.63 2.63 2.62 2.6
01/09/2007 01/10/2007 01/11/2007 01/12/2007 01/13/2007 01/14/2007 01/15/2007 01/16/2007 01/17/2007 01/18/2007 01/19/2007 01/20/2007 01/21/2007 01/22/2007 01/23/2007 01/24/2007 01/25/2007 01/26/2007 01/27/2007 01/28/2007 01/29/2007 01/30/2007 01/31/2007 02/01/2007 02/02/2007 02/03/2007 02/04/2007 02/05/2007 02/06/2007 02/07/2007 02/08/2007 02/09/2007 02/10/2007 02/11/2007 02/12/2007 02/13/2007 02/14/2007 02/15/2007 02/16/2007 02/17/2007 02/18/2007 02/19/2007 02/20/2007 02/21/2007 02/22/2007 02/23/2007 02/24/2007 02/25/2007 02/26/2007 02/27/2007 02/28/2007
01/09/2007 01/10/2007 01/11/2007 01/12/2007 01/13/2007 01/14/2007 01/15/2007 01/16/2007 01/17/2007 01/18/2007 01/19/2007 01/20/2007 01/21/2007 01/22/2007 01/23/2007 01/24/2007 01/25/2007 01/26/2007 01/27/2007 01/28/2007 01/29/2007 01/30/2007 01/31/2007 02/01/2007 02/02/2007 02/03/2007 02/04/2007 02/05/2007 02/06/2007 02/07/2007 02/08/2007 02/09/2007 02/10/2007 02/11/2007 02/12/2007 02/13/2007 02/14/2007 02/15/2007 02/16/2007 02/17/2007 02/18/2007 02/19/2007 02/20/2007 02/21/2007 02/22/2007 02/23/2007 02/24/2007 02/25/2007 02/26/2007 02/27/2007 02/28/2007
2.34 2.34 2.33 2.32 2.31 2.29 2.28 2.27 2.26 2.25 2.23 2.22 2.2 2.19 2.18 2.18 2.17 2.17 2.17 2.18 2.19 2.19 2.2 2.2 2.22 2.24 2.26 2.27 2.28 2.28 2.29 2.29 2.29 2.3 2.3 2.31 2.33 2.35 2.37 2.37 2.37 2.37 2.38 2.41 2.42 2.44 2.45 2.47 2.48 2.49 2.51
2.52 2.51 2.5 2.5 2.48 2.47 2.45 2.44 2.43 2.42 2.4 2.39 2.37 2.36 2.35 2.34 2.33 2.33 2.34 2.35 2.35 2.36 2.36 2.36 2.39 2.41 2.43 2.44 2.45 2.45 2.46 2.46 2.46 2.47 2.47 2.49 2.51 2.53 2.55 2.55 2.55 2.55 2.56 2.59 2.6 2.62 2.64 2.66 2.67 2.68 2.7
2.6 2.59 2.58 2.57 2.56 2.54 2.53 2.52 2.51 2.5 2.48 2.46 2.44 2.43 2.42 2.41 2.4 2.4 2.41 2.42 2.42 2.43 2.44 2.44 2.46 2.48 2.51 2.51 2.53 2.53 2.54 2.54 2.54 2.55 2.55 2.57 2.59 2.61 2.62 2.63 2.63 2.63 2.64 2.67 2.68 2.7 2.72 2.74 2.75 2.77 2.78
03/01/2007 03/02/2007 03/03/2007 03/04/2007 03/05/2007 03/06/2007 03/07/2007 03/08/2007 03/09/2007 03/10/2007 03/11/2007 03/12/2007 03/13/2007 03/14/2007 03/15/2007 03/16/2007 03/17/2007 03/18/2007 03/19/2007 03/20/2007 03/21/2007 03/22/2007 03/23/2007 03/24/2007 03/25/2007 03/26/2007 03/27/2007 03/28/2007 03/29/2007 03/30/2007 03/31/2007 04/01/2007 04/02/2007 04/03/2007 04/04/2007 04/05/2007 04/06/2007 04/07/2007 04/08/2007 04/09/2007 04/10/2007 04/11/2007 04/12/2007 04/13/2007 04/14/2007 04/15/2007 04/16/2007 04/17/2007 04/18/2007 04/19/2007 04/20/2007
03/01/2007 03/02/2007 03/03/2007 03/04/2007 03/05/2007 03/06/2007 03/07/2007 03/08/2007 03/09/2007 03/10/2007 03/11/2007 03/12/2007 03/13/2007 03/14/2007 03/15/2007 03/16/2007 03/17/2007 03/18/2007 03/19/2007 03/20/2007 03/21/2007 03/22/2007 03/23/2007 03/24/2007 03/25/2007 03/26/2007 03/27/2007 03/28/2007 03/29/2007 03/30/2007 03/31/2007 04/01/2007 04/02/2007 04/03/2007 04/04/2007 04/05/2007 04/06/2007 04/07/2007 04/08/2007 04/09/2007 04/10/2007 04/11/2007 04/12/2007 04/13/2007 04/14/2007 04/15/2007 04/16/2007 04/17/2007 04/18/2007 04/19/2007 04/20/2007
2.52 2.54 2.55 2.56 2.56 2.57 2.57 2.57 2.57 2.57 2.57 2.56 2.56 2.55 2.55 2.54 2.54 2.54 2.53 2.54 2.55 2.58 2.59 2.6 2.6 2.59 2.59 2.64 2.66 2.7 2.73 2.74 2.74 2.75 2.75 2.75 2.79 2.82 2.85 2.88 2.89 2.9 2.91 2.93 2.96 2.99 3 3 3 3 3
2.71 2.73 2.74 2.75 2.75 2.76 2.77 2.77 2.76 2.76 2.76 2.75 2.75 2.75 2.75 2.74 2.73 2.73 2.72 2.74 2.75 2.77 2.79 2.79 2.79 2.79 2.79 2.84 2.86 2.91 2.94 2.94 2.95 2.96 2.96 2.96 3 3.03 3.07 3.1 3.11 3.12 3.14 3.16 3.19 3.22 3.22 3.23 3.23 3.23 3.22
2.79 2.81 2.83 2.84 2.84 2.85 2.85 2.85 2.85 2.85 2.85 2.84 2.84 2.83 2.83 2.82 2.82 2.81 2.81 2.82 2.83 2.86 2.87 2.88 2.88 2.88 2.88 2.93 2.95 3 3.03 3.03 3.04 3.05 3.05 3.05 3.09 3.13 3.17 3.19 3.21 3.21 3.23 3.25 3.29 3.32 3.32 3.33 3.33 3.33 3.32
04/21/2007 04/22/2007 04/23/2007 04/24/2007 04/25/2007 04/26/2007 04/27/2007 04/28/2007 04/29/2007 04/30/2007 05/01/2007 05/02/2007 05/03/2007 05/04/2007 05/05/2007 05/06/2007 05/07/2007 05/08/2007 05/09/2007 05/10/2007 05/11/2007 05/12/2007 05/13/2007 05/14/2007 05/15/2007 05/16/2007 05/17/2007 05/18/2007 05/19/2007 05/20/2007 05/21/2007 05/22/2007 05/23/2007 05/24/2007 05/25/2007 05/26/2007 05/27/2007 05/28/2007 05/29/2007 05/30/2007 05/31/2007 06/01/2007 06/02/2007 06/03/2007 06/04/2007 06/05/2007 06/06/2007 06/07/2007 06/08/2007 06/09/2007 06/10/2007
04/21/2007 04/22/2007 04/23/2007 04/24/2007 04/25/2007 04/26/2007 04/27/2007 04/28/2007 04/29/2007 04/30/2007 05/01/2007 05/02/2007 05/03/2007 05/04/2007 05/05/2007 05/06/2007 05/07/2007 05/08/2007 05/09/2007 05/10/2007 05/11/2007 05/12/2007 05/13/2007 05/14/2007 05/15/2007 05/16/2007 05/17/2007 05/18/2007 05/19/2007 05/20/2007 05/21/2007 05/22/2007 05/23/2007 05/24/2007 05/25/2007 05/26/2007 05/27/2007 05/28/2007 05/29/2007 05/30/2007 05/31/2007 06/01/2007 06/02/2007 06/03/2007 06/04/2007 06/05/2007 06/06/2007 06/07/2007 06/08/2007 06/09/2007 06/10/2007
2.99 2.99 2.98 2.98 2.98 3 3.04 3.07 3.1 3.1 3.12 3.16 3.19 3.25 3.29 3.32 3.33 3.34 3.34 3.34 3.34 3.35 3.36 3.38 3.42 3.48 3.51 3.54 3.55 3.56 3.57 3.59 3.61 3.63 3.65 3.66 3.66 3.66 3.65 3.65 3.64 3.63 3.63 3.62 3.61 3.61 3.6 3.59 3.58 3.56 3.54
3.22 3.21 3.21 3.21 3.21 3.23 3.27 3.3 3.33 3.34 3.36 3.4 3.43 3.49 3.54 3.57 3.59 3.59 3.59 3.59 3.59 3.6 3.62 3.63 3.68 3.74 3.78 3.81 3.82 3.83 3.84 3.86 3.88 3.9 3.93 3.94 3.93 3.93 3.93 3.93 3.92 3.91 3.9 3.89 3.88 3.88 3.88 3.86 3.85 3.83 3.81
3.32 3.31 3.31 3.31 3.31 3.33 3.37 3.4 3.43 3.44 3.46 3.51 3.54 3.6 3.65 3.69 3.7 3.7 3.71 3.71 3.7 3.71 3.73 3.75 3.8 3.86 3.9 3.93 3.94 3.95 3.96 3.98 4 4.03 4.05 4.06 4.06 4.06 4.05 4.05 4.04 4.03 4.02 4.01 4.01 4 4 3.98 3.97 3.95 3.93
06/11/2007 06/12/2007 06/13/2007 06/14/2007 06/15/2007 06/16/2007 06/17/2007 06/18/2007 06/19/2007 06/20/2007 06/21/2007 06/22/2007 06/23/2007 06/24/2007 06/25/2007 06/26/2007 06/27/2007 06/28/2007 06/29/2007 06/30/2007 07/01/2007 07/02/2007 07/03/2007 07/04/2007 07/05/2007 07/06/2007 07/07/2007 07/08/2007 07/09/2007 07/10/2007 07/11/2007 07/12/2007 07/13/2007 07/14/2007 07/15/2007 07/16/2007 07/17/2007 07/18/2007 07/19/2007 07/20/2007 07/21/2007 07/22/2007 07/23/2007 07/24/2007 07/25/2007 07/26/2007 07/27/2007 07/28/2007 07/29/2007 07/30/2007 07/31/2007
06/11/2007 06/12/2007 06/13/2007 06/14/2007 06/15/2007 06/16/2007 06/17/2007 06/18/2007 06/19/2007 06/20/2007 06/21/2007 06/22/2007 06/23/2007 06/24/2007 06/25/2007 06/26/2007 06/27/2007 06/28/2007 06/29/2007 06/30/2007 07/01/2007 07/02/2007 07/03/2007 07/04/2007 07/05/2007 07/06/2007 07/07/2007 07/08/2007 07/09/2007 07/10/2007 07/11/2007 07/12/2007 07/13/2007 07/14/2007 07/15/2007 07/16/2007 07/17/2007 07/18/2007 07/19/2007 07/20/2007 07/21/2007 07/22/2007 07/23/2007 07/24/2007 07/25/2007 07/26/2007 07/27/2007 07/28/2007 07/29/2007 07/30/2007 07/31/2007
3.53 3.52 3.5 3.48 3.46 3.44 3.43 3.41 3.4 3.39 3.37 3.35 3.34 3.33 3.32 3.31 3.3 3.29 3.27 3.26 3.25 3.25 3.24 3.23 3.23 3.22 3.21 3.21 3.21 3.22 3.27 3.33 3.41 3.44 3.43 3.42 3.42 3.4 3.38 3.37 3.35 3.33 3.33 3.31 3.3 3.28 3.26 3.24 3.24 3.21 3.2
3.8 3.78 3.77 3.75 3.73 3.7 3.68 3.67 3.66 3.64 3.63 3.61 3.59 3.58 3.57 3.56 3.55 3.54 3.52 3.51 3.5 3.49 3.48 3.47 3.47 3.46 3.46 3.46 3.46 3.46 3.52 3.59 3.67 3.7 3.69 3.68 3.67 3.66 3.64 3.62 3.6 3.59 3.58 3.56 3.55 3.53 3.51 3.49 3.48 3.46 3.45
3.92 3.9 3.89 3.86 3.84 3.82 3.8 3.79 3.77 3.76 3.74 3.72 3.7 3.69 3.68 3.67 3.66 3.65 3.63 3.62 3.61 3.6 3.59 3.58 3.58 3.57 3.57 3.57 3.57 3.57 3.63 3.7 3.78 3.81 3.81 3.8 3.79 3.77 3.75 3.73 3.71 3.7 3.69 3.67 3.66 3.64 3.62 3.6 3.59 3.56 3.55
08/01/2007 08/02/2007 08/03/2007 08/04/2007 08/05/2007 08/06/2007 08/07/2007 08/08/2007 08/09/2007 08/10/2007 08/11/2007 08/12/2007 08/13/2007 08/14/2007 08/15/2007 08/16/2007 08/17/2007 08/18/2007 08/19/2007 08/20/2007 08/21/2007 08/22/2007 08/23/2007 08/24/2007 08/25/2007 08/26/2007 08/27/2007 08/28/2007 08/29/2007 08/30/2007 08/31/2007 09/01/2007 09/02/2007 09/03/2007 09/04/2007 09/05/2007 09/06/2007 09/07/2007 09/08/2007 09/09/2007 09/10/2007 09/11/2007 09/12/2007 09/13/2007 09/14/2007 09/15/2007 09/16/2007 09/17/2007 09/18/2007 09/19/2007 09/20/2007
08/01/2007 08/02/2007 08/03/2007 08/04/2007 08/05/2007 08/06/2007 08/07/2007 08/08/2007 08/09/2007 08/10/2007 08/11/2007 08/12/2007 08/13/2007 08/14/2007 08/15/2007 08/16/2007 08/17/2007 08/18/2007 08/19/2007 08/20/2007 08/21/2007 08/22/2007 08/23/2007 08/24/2007 08/25/2007 08/26/2007 08/27/2007 08/28/2007 08/29/2007 08/30/2007 08/31/2007 09/01/2007 09/02/2007 09/03/2007 09/04/2007 09/05/2007 09/06/2007 09/07/2007 09/08/2007 09/09/2007 09/10/2007 09/11/2007 09/12/2007 09/13/2007 09/14/2007 09/15/2007 09/16/2007 09/17/2007 09/18/2007 09/19/2007 09/20/2007
3.19 3.18 3.16 3.15 3.14 3.13 3.12 3.11 3.1 3.09 3.07 3.06 3.05 3.05 3.04 3.03 3.04 3.04 3.05 3.08 3.1 3.09 3.09 3.09 3.08 3.07 3.07 3.07 3.1 3.13 3.15 3.15 3.15 3.16 3.15 3.19 3.21 3.24 3.24 3.24 3.22 3.22 3.21 3.2 3.18 3.17 3.16 3.16 3.15 3.14 3.13
3.43 3.42 3.4 3.39 3.38 3.37 3.36 3.35 3.34 3.32 3.31 3.29 3.29 3.28 3.27 3.26 3.27 3.27 3.28 3.31 3.33 3.33 3.33 3.32 3.31 3.31 3.3 3.3 3.34 3.36 3.39 3.39 3.39 3.4 3.39 3.43 3.45 3.48 3.48 3.48 3.47 3.46 3.45 3.44 3.42 3.41 3.4 3.4 3.39 3.38 3.37
3.54 3.52 3.51 3.5 3.48 3.48 3.46 3.45 3.44 3.42 3.41 3.39 3.39 3.38 3.37 3.37 3.37 3.37 3.39 3.41 3.44 3.43 3.43 3.42 3.41 3.41 3.41 3.41 3.44 3.47 3.49 3.49 3.5 3.5 3.5 3.54 3.56 3.59 3.59 3.59 3.58 3.57 3.56 3.55 3.53 3.52 3.51 3.5 3.49 3.48 3.48
09/21/2007 09/22/2007 09/23/2007 09/24/2007 09/25/2007 09/26/2007 09/27/2007 09/28/2007 09/29/2007 09/30/2007 10/01/2007 10/02/2007 10/03/2007 10/04/2007 10/05/2007 10/06/2007 10/07/2007 10/08/2007 10/09/2007 10/10/2007 10/11/2007 10/12/2007 10/13/2007 10/14/2007 10/15/2007 10/16/2007 10/17/2007 10/18/2007 10/19/2007 10/20/2007 10/21/2007 10/22/2007 10/23/2007 10/24/2007 10/25/2007 10/26/2007 10/27/2007 10/28/2007 10/29/2007 10/30/2007 10/31/2007 11/01/2007 11/02/2007 11/03/2007 11/04/2007 11/05/2007 11/06/2007 11/07/2007 11/08/2007 11/09/2007 11/10/2007
09/21/2007 09/22/2007 09/23/2007 09/24/2007 09/25/2007 09/26/2007 09/27/2007 09/28/2007 09/29/2007 09/30/2007 10/01/2007 10/02/2007 10/03/2007 10/04/2007 10/05/2007 10/06/2007 10/07/2007 10/08/2007 10/09/2007 10/10/2007 10/11/2007 10/12/2007 10/13/2007 10/14/2007 10/15/2007 10/16/2007 10/17/2007 10/18/2007 10/19/2007 10/20/2007 10/21/2007 10/22/2007 10/23/2007 10/24/2007 10/25/2007 10/26/2007 10/27/2007 10/28/2007 10/29/2007 10/30/2007 10/31/2007 11/01/2007 11/02/2007 11/03/2007 11/04/2007 11/05/2007 11/06/2007 11/07/2007 11/08/2007 11/09/2007 11/10/2007
3.12 3.11 3.11 3.1 3.09 3.09 3.08 3.06 3.05 3.04 3.03 3.02 3.01 3 2.98 2.97 2.96 2.95 2.95 2.94 2.93 2.91 2.91 2.9 2.89 2.89 2.9 2.91 2.91 2.92 2.91 2.91 2.91 2.9 2.9 2.9 2.89 2.9 2.89 2.94 2.99 3.03 3.07 3.1 3.12 3.14 3.15 3.15 3.16 3.18 3.19
3.36 3.35 3.34 3.33 3.33 3.32 3.31 3.29 3.28 3.27 3.26 3.25 3.24 3.22 3.21 3.19 3.18 3.18 3.17 3.16 3.15 3.14 3.13 3.12 3.11 3.11 3.12 3.13 3.14 3.14 3.13 3.13 3.13 3.12 3.12 3.11 3.11 3.12 3.11 3.16 3.22 3.26 3.3 3.34 3.36 3.38 3.39 3.39 3.4 3.42 3.44
3.46 3.45 3.45 3.44 3.43 3.43 3.41 3.4 3.38 3.37 3.36 3.35 3.34 3.32 3.31 3.29 3.28 3.28 3.27 3.26 3.24 3.23 3.22 3.22 3.21 3.2 3.21 3.23 3.23 3.23 3.23 3.23 3.22 3.22 3.22 3.21 3.21 3.21 3.21 3.26 3.32 3.36 3.41 3.44 3.47 3.48 3.49 3.5 3.5 3.52 3.54
11/11/2007 11/12/2007 11/13/2007 11/14/2007 11/15/2007 11/16/2007 11/17/2007 11/18/2007 11/19/2007 11/20/2007 11/21/2007 11/22/2007 11/23/2007 11/24/2007 11/25/2007 11/26/2007 11/27/2007 11/28/2007 11/29/2007 11/30/2007 12/01/2007 12/02/2007 12/03/2007 12/04/2007 12/05/2007 12/06/2007 12/07/2007 12/08/2007 12/09/2007 12/10/2007 12/11/2007 12/12/2007 12/13/2007 12/14/2007 12/15/2007 12/16/2007 12/17/2007 12/18/2007 12/19/2007 12/20/2007 12/21/2007 12/22/2007 12/23/2007 12/24/2007 12/25/2007 12/26/2007 12/27/2007 12/28/2007 12/29/2007 12/30/2007 12/31/2007
11/11/2007 11/12/2007 11/13/2007 11/14/2007 11/15/2007 11/16/2007 11/17/2007 11/18/2007 11/19/2007 11/20/2007 11/21/2007 11/22/2007 11/23/2007 11/24/2007 11/25/2007 11/26/2007 11/27/2007 11/28/2007 11/29/2007 11/30/2007 12/01/2007 12/02/2007 12/03/2007 12/04/2007 12/05/2007 12/06/2007 12/07/2007 12/08/2007 12/09/2007 12/10/2007 12/11/2007 12/12/2007 12/13/2007 12/14/2007 12/15/2007 12/16/2007 12/17/2007 12/18/2007 12/19/2007 12/20/2007 12/21/2007 12/22/2007 12/23/2007 12/24/2007 12/25/2007 12/26/2007 12/27/2007 12/28/2007 12/29/2007 12/30/2007 12/31/2007
3.2 3.21 3.21 3.21 3.21 3.2 3.2 3.2 3.19 3.19 3.19 3.19 3.18 3.18 3.18 3.17 3.17 3.17 3.17 3.16 3.15 3.14 3.14 3.13 3.13 3.12 3.11 3.11 3.1 3.09 3.09 3.09 3.08 3.08 3.08 3.09 3.09 3.09 3.09 3.08 3.07 3.07 3.07 3.07 3.06 3.07 3.09 3.12 3.15 3.16 3.17
3.45 3.45 3.45 3.45 3.45 3.45 3.44 3.44 3.43 3.43 3.43 3.43 3.42 3.42 3.42 3.41 3.42 3.41 3.41 3.4 3.39 3.38 3.38 3.37 3.37 3.36 3.35 3.34 3.33 3.33 3.32 3.32 3.31 3.32 3.32 3.32 3.33 3.32 3.32 3.32 3.31 3.31 3.3 3.3 3.3 3.3 3.33 3.36 3.39 3.4 3.41
3.55 3.56 3.56 3.56 3.56 3.55 3.55 3.55 3.54 3.53 3.54 3.53 3.53 3.53 3.52 3.52 3.52 3.52 3.51 3.5 3.49 3.49 3.48 3.48 3.47 3.47 3.46 3.45 3.44 3.43 3.43 3.42 3.41 3.42 3.42 3.43 3.43 3.42 3.42 3.42 3.41 3.41 3.41 3.4 3.4 3.4 3.43 3.46 3.5 3.51 3.51
01/01/2008 01/02/2008 01/03/2008 01/04/2008 01/05/2008 01/06/2008 01/07/2008 01/08/2008 01/09/2008 01/10/2008 01/11/2008 01/12/2008 01/13/2008 01/14/2008 01/15/2008 01/16/2008 01/17/2008 01/18/2008 01/19/2008 01/20/2008 01/21/2008 01/22/2008 01/23/2008 01/24/2008 01/25/2008 01/26/2008 01/27/2008 01/28/2008 01/29/2008 01/30/2008 01/31/2008 02/01/2008 02/02/2008 02/03/2008 02/04/2008 02/05/2008 02/06/2008 02/07/2008 02/08/2008 02/09/2008 02/10/2008 02/11/2008 02/12/2008 02/13/2008 02/14/2008 02/15/2008 02/16/2008 02/17/2008 02/18/2008 02/19/2008 02/20/2008
01/01/2008 01/02/2008 01/03/2008 01/04/2008 01/05/2008 01/06/2008 01/07/2008 01/08/2008 01/09/2008 01/10/2008 01/11/2008 01/12/2008 01/13/2008 01/14/2008 01/15/2008 01/16/2008 01/17/2008 01/18/2008 01/19/2008 01/20/2008 01/21/2008 01/22/2008 01/23/2008 01/24/2008 01/25/2008 01/26/2008 01/27/2008 01/28/2008 01/29/2008 01/30/2008 01/31/2008 02/01/2008 02/02/2008 02/03/2008 02/04/2008 02/05/2008 02/06/2008 02/07/2008 02/08/2008 02/09/2008 02/10/2008 02/11/2008 02/12/2008 02/13/2008 02/14/2008 02/15/2008 02/16/2008 02/17/2008 02/18/2008 02/19/2008 02/20/2008
3.16 3.16 3.16 3.19 3.22 3.24 3.24 3.24 3.24 3.23 3.22 3.21 3.2 3.2 3.19 3.18 3.17 3.16 3.15 3.14 3.14 3.13 3.13 3.12 3.11 3.11 3.1 3.1 3.1 3.1 3.11 3.12 3.12 3.11 3.11 3.1 3.1 3.1 3.09 3.09 3.08 3.08 3.1 3.11 3.12 3.12 3.12 3.11 3.11 3.14 3.16
3.39 3.4 3.4 3.43 3.47 3.49 3.49 3.48 3.48 3.48 3.47 3.45 3.44 3.44 3.43 3.42 3.41 3.4 3.39 3.38 3.38 3.37 3.36 3.36 3.35 3.35 3.34 3.33 3.33 3.34 3.35 3.35 3.35 3.34 3.34 3.34 3.34 3.34 3.33 3.33 3.32 3.32 3.33 3.34 3.36 3.36 3.35 3.35 3.34 3.38 3.4
3.5 3.5 3.5 3.53 3.57 3.6 3.6 3.59 3.59 3.58 3.58 3.56 3.55 3.55 3.53 3.52 3.51 3.5 3.49 3.49 3.48 3.47 3.47 3.46 3.45 3.45 3.44 3.44 3.43 3.44 3.45 3.46 3.46 3.45 3.45 3.44 3.44 3.44 3.43 3.43 3.42 3.42 3.43 3.45 3.46 3.46 3.46 3.45 3.45 3.48 3.51
02/21/2008 02/22/2008 02/23/2008 02/24/2008 02/25/2008 02/26/2008 02/27/2008 02/28/2008 02/29/2008 03/01/2008 03/02/2008 03/03/2008 03/04/2008 03/05/2008 03/06/2008 03/07/2008 03/08/2008 03/09/2008 03/10/2008 03/11/2008 03/12/2008 03/13/2008 03/14/2008 03/15/2008 03/16/2008 03/17/2008 03/18/2008 03/19/2008 03/20/2008 03/21/2008 03/22/2008 03/23/2008 03/24/2008 03/25/2008 03/26/2008 03/27/2008 03/28/2008 03/29/2008 03/30/2008 03/31/2008 04/01/2008 04/02/2008 04/03/2008 04/04/2008 04/05/2008 04/06/2008 04/07/2008 04/08/2008 04/09/2008 04/10/2008 04/11/2008
02/21/2008 02/22/2008 02/23/2008 02/24/2008 02/25/2008 02/26/2008 02/27/2008 02/28/2008 02/29/2008 03/01/2008 03/02/2008 03/03/2008 03/04/2008 03/05/2008 03/06/2008 03/07/2008 03/08/2008 03/09/2008 03/10/2008 03/11/2008 03/12/2008 03/13/2008 03/14/2008 03/15/2008 03/16/2008 03/17/2008 03/18/2008 03/19/2008 03/20/2008 03/21/2008 03/22/2008 03/23/2008 03/24/2008 03/25/2008 03/26/2008 03/27/2008 03/28/2008 03/29/2008 03/30/2008 03/31/2008 04/01/2008 04/02/2008 04/03/2008 04/04/2008 04/05/2008 04/06/2008 04/07/2008 04/08/2008 04/09/2008 04/10/2008 04/11/2008
3.19 3.2 3.21 3.2 3.2 3.2 3.2 3.21 3.21 3.21 3.2 3.2 3.19 3.19 3.18 3.18 3.22 3.26 3.29 3.3 3.35 3.4 3.43 3.44 3.44 3.43 3.43 3.42 3.42 3.41 3.41 3.41 3.4 3.39 3.42 3.45 3.48 3.48 3.48 3.47 3.47 3.46 3.47 3.49 3.51 3.51 3.51 3.51 3.52 3.54 3.55
3.43 3.44 3.45 3.45 3.44 3.44 3.45 3.46 3.45 3.45 3.44 3.44 3.43 3.43 3.42 3.43 3.47 3.5 3.54 3.55 3.6 3.66 3.7 3.7 3.7 3.69 3.69 3.68 3.68 3.67 3.66 3.66 3.66 3.65 3.67 3.71 3.74 3.74 3.74 3.74 3.73 3.73 3.74 3.75 3.77 3.78 3.77 3.77 3.79 3.81 3.82
3.54 3.55 3.56 3.55 3.55 3.54 3.55 3.57 3.56 3.56 3.55 3.55 3.54 3.54 3.53 3.53 3.57 3.61 3.65 3.66 3.71 3.77 3.81 3.82 3.81 3.81 3.8 3.8 3.79 3.78 3.78 3.78 3.77 3.77 3.79 3.83 3.86 3.86 3.86 3.85 3.85 3.84 3.85 3.87 3.89 3.89 3.89 3.89 3.91 3.93 3.94
04/12/2008 04/13/2008 04/14/2008 04/15/2008 04/16/2008 04/17/2008 04/18/2008 04/19/2008 04/20/2008 04/21/2008 04/22/2008 04/23/2008 04/24/2008 04/25/2008 04/26/2008 04/27/2008 04/28/2008 04/29/2008 04/30/2008 05/01/2008 05/02/2008 05/03/2008 05/04/2008 05/05/2008 05/06/2008 05/07/2008 05/08/2008 05/09/2008 05/10/2008 05/11/2008 05/12/2008 05/13/2008 05/14/2008 05/15/2008 05/16/2008 05/17/2008 05/18/2008 05/19/2008 05/20/2008 05/21/2008 05/22/2008 05/23/2008 05/24/2008 05/25/2008 05/26/2008 05/27/2008 05/28/2008 05/29/2008 05/30/2008 05/31/2008 06/01/2008
04/12/2008 04/13/2008 04/14/2008 04/15/2008 04/16/2008 04/17/2008 04/18/2008 04/19/2008 04/20/2008 04/21/2008 04/22/2008 04/23/2008 04/24/2008 04/25/2008 04/26/2008 04/27/2008 04/28/2008 04/29/2008 04/30/2008 05/01/2008 05/02/2008 05/03/2008 05/04/2008 05/05/2008 05/06/2008 05/07/2008 05/08/2008 05/09/2008 05/10/2008 05/11/2008 05/12/2008 05/13/2008 05/14/2008 05/15/2008 05/16/2008 05/17/2008 05/18/2008 05/19/2008 05/20/2008 05/21/2008 05/22/2008 05/23/2008 05/24/2008 05/25/2008 05/26/2008 05/27/2008 05/28/2008 05/29/2008 05/30/2008 05/31/2008 06/01/2008
3.55 3.55 3.55 3.57 3.59 3.61 3.65 3.68 3.71 3.73 3.73 3.74 3.76 3.78 3.79 3.79 3.79 3.79 3.81 3.83 3.83 3.83 3.82 3.81 3.81 3.83 3.88 3.92 3.94 3.95 3.96 3.97 4 4.03 4.05 4.06 4.05 4.05 4.05 4.05 4.09 4.14 4.18 4.19 4.19 4.19 4.19 4.19 4.2 4.21 4.22
3.82 3.82 3.82 3.84 3.86 3.89 3.92 3.96 4 4.01 4.01 4.03 4.05 4.07 4.08 4.08 4.07 4.08 4.1 4.12 4.12 4.12 4.11 4.1 4.1 4.12 4.17 4.22 4.24 4.25 4.26 4.27 4.3 4.33 4.36 4.36 4.36 4.36 4.36 4.36 4.4 4.46 4.5 4.51 4.51 4.51 4.51 4.51 4.52 4.53 4.54
3.94 3.94 3.94 3.96 3.98 4.01 4.04 4.09 4.12 4.13 4.13 4.15 4.18 4.2 4.2 4.2 4.2 4.2 4.23 4.25 4.25 4.24 4.24 4.23 4.23 4.25 4.3 4.35 4.37 4.38 4.39 4.4 4.44 4.47 4.49 4.5 4.5 4.49 4.5 4.5 4.53 4.6 4.64 4.65 4.65 4.65 4.65 4.65 4.66 4.67 4.68
06/02/2008 06/03/2008 06/04/2008 06/05/2008 06/06/2008 06/07/2008 06/08/2008 06/09/2008 06/10/2008 06/11/2008 06/12/2008 06/13/2008 06/14/2008 06/15/2008 06/16/2008 06/17/2008 06/18/2008 06/19/2008 06/20/2008 06/21/2008 06/22/2008 06/23/2008 06/24/2008 06/25/2008 06/26/2008 06/27/2008 06/28/2008 06/29/2008 06/30/2008 07/01/2008 07/02/2008 07/03/2008 07/04/2008 07/05/2008 07/06/2008 07/07/2008 07/08/2008 07/09/2008 07/10/2008 07/11/2008 07/12/2008 07/13/2008 07/14/2008 07/15/2008 07/16/2008 07/17/2008 07/18/2008 07/19/2008 07/20/2008 07/21/2008 07/22/2008
06/02/2008 06/03/2008 06/04/2008 06/05/2008 06/06/2008 06/07/2008 06/08/2008 06/09/2008 06/10/2008 06/11/2008 06/12/2008 06/13/2008 06/14/2008 06/15/2008 06/16/2008 06/17/2008 06/18/2008 06/19/2008 06/20/2008 06/21/2008 06/22/2008 06/23/2008 06/24/2008 06/25/2008 06/26/2008 06/27/2008 06/28/2008 06/29/2008 06/30/2008 07/01/2008 07/02/2008 07/03/2008 07/04/2008 07/05/2008 07/06/2008 07/07/2008 07/08/2008 07/09/2008 07/10/2008 07/11/2008 07/12/2008 07/13/2008 07/14/2008 07/15/2008 07/16/2008 07/17/2008 07/18/2008 07/19/2008 07/20/2008 07/21/2008 07/22/2008
4.22 4.22 4.21 4.2 4.19 4.19 4.2 4.2 4.21 4.21 4.2 4.21 4.22 4.23 4.23 4.23 4.22 4.21 4.22 4.24 4.24 4.24 4.24 4.23 4.22 4.22 4.22 4.22 4.22 4.22 4.24 4.26 4.27 4.28 4.28 4.27 4.29 4.32 4.32 4.31 4.31 4.32 4.33 4.33 4.34 4.34 4.33 4.31 4.29 4.28 4.27
4.54 4.54 4.53 4.52 4.51 4.51 4.52 4.52 4.53 4.53 4.52 4.53 4.54 4.55 4.55 4.55 4.54 4.53 4.54 4.56 4.57 4.56 4.56 4.55 4.54 4.54 4.54 4.54 4.54 4.54 4.56 4.58 4.6 4.6 4.6 4.6 4.62 4.64 4.65 4.63 4.64 4.65 4.66 4.66 4.67 4.67 4.66 4.63 4.62 4.61 4.57
4.68 4.68 4.67 4.66 4.65 4.65 4.66 4.66 4.67 4.67 4.66 4.67 4.68 4.69 4.69 4.69 4.68 4.67 4.69 4.7 4.71 4.7 4.7 4.69 4.68 4.68 4.68 4.68 4.68 4.68 4.7 4.73 4.74 4.74 4.74 4.74 4.76 4.79 4.79 4.78 4.78 4.79 4.8 4.8 4.81 4.81 4.8 4.78 4.76 4.75 4.72
07/23/2008 07/24/2008 07/25/2008 07/26/2008 07/27/2008 07/28/2008 07/29/2008 07/30/2008 07/31/2008 08/01/2008 08/02/2008 08/03/2008 08/04/2008 08/05/2008 08/06/2008 08/07/2008 08/08/2008 08/09/2008 08/10/2008 08/11/2008 08/12/2008 08/13/2008 08/14/2008 08/15/2008 08/16/2008 08/17/2008 08/18/2008 08/19/2008 08/20/2008 08/21/2008 08/22/2008 08/23/2008 08/24/2008 08/25/2008 08/26/2008 08/27/2008 08/28/2008 08/29/2008 08/30/2008 08/31/2008 09/01/2008 09/02/2008 09/03/2008 09/04/2008 09/05/2008 09/06/2008 09/07/2008 09/08/2008 09/09/2008 09/10/2008 09/11/2008
07/23/2008 07/24/2008 07/25/2008 07/26/2008 07/27/2008 07/28/2008 07/29/2008 07/30/2008 07/31/2008 08/01/2008 08/02/2008 08/03/2008 08/04/2008 08/05/2008 08/06/2008 08/07/2008 08/08/2008 08/09/2008 08/10/2008 08/11/2008 08/12/2008 08/13/2008 08/14/2008 08/15/2008 08/16/2008 08/17/2008 08/18/2008 08/19/2008 08/20/2008 08/21/2008 08/22/2008 08/23/2008 08/24/2008 08/25/2008 08/26/2008 08/27/2008 08/28/2008 08/29/2008 08/30/2008 08/31/2008 09/01/2008 09/02/2008 09/03/2008 09/04/2008 09/05/2008 09/06/2008 09/07/2008 09/08/2008 09/09/2008 09/10/2008 09/11/2008
4.26 4.23 4.21 4.19 4.16 4.15 4.13 4.12 4.09 4.08 4.09 4.09 4.09 4.08 4.08 4.07 4.07 4.06 4.06 4.06 4.05 4.04 4.05 4.06 4.08 4.08 4.06 4.06 4.04 4.03 4.01 4.04 4.04 4.05 4.04 4.02 4 4 4 4 3.99 3.98 3.97 3.97 3.96 3.96 3.96 3.95 3.95 4 4.04
4.56 4.54 4.51 4.4 4.37 4.35 4.34 4.32 4.3 4.29 4.3 4.29 4.29 4.28 4.28 4.27 4.27 4.27 4.27 4.26 4.25 4.25 4.26 4.26 4.28 4.28 4.27 4.26 4.24 4.23 4.22 4.24 4.24 4.25 4.24 4.22 4.2 4.2 4.2 4.2 4.18 4.18 4.17 4.16 4.16 4.16 4.16 4.15 4.15 4.2 4.24
4.7 4.68 4.65 4.53 4.51 4.49 4.47 4.46 4.43 4.42 4.43 4.43 4.42 4.42 4.41 4.4 4.4 4.4 4.4 4.39 4.38 4.38 4.39 4.4 4.41 4.41 4.4 4.39 4.37 4.36 4.35 4.38 4.38 4.38 4.37 4.35 4.33 4.34 4.33 4.33 4.31 4.31 4.3 4.29 4.29 4.29 4.29 4.28 4.28 4.33 4.37
09/12/2008 09/13/2008 09/14/2008 09/15/2008 09/16/2008 09/17/2008 09/18/2008 09/19/2008 09/20/2008 09/21/2008 09/22/2008 09/23/2008 09/24/2008 09/25/2008 09/26/2008 09/27/2008 09/28/2008 09/29/2008 09/30/2008 10/01/2008 10/02/2008 10/03/2008 10/04/2008 10/05/2008 10/06/2008 10/07/2008 10/08/2008 10/09/2008 10/10/2008 10/11/2008 10/12/2008 10/13/2008 10/14/2008 10/15/2008 10/16/2008 10/17/2008 10/18/2008 10/19/2008 10/20/2008 10/21/2008 10/22/2008 10/23/2008 10/24/2008 10/25/2008 10/26/2008 10/27/2008 10/28/2008 10/29/2008 10/30/2008 10/31/2008 11/01/2008
09/12/2008 09/13/2008 09/14/2008 09/15/2008 09/16/2008 09/17/2008 09/18/2008 09/19/2008 09/20/2008 09/21/2008 09/22/2008 09/23/2008 09/24/2008 09/25/2008 09/26/2008 09/27/2008 09/28/2008 09/29/2008 09/30/2008 10/01/2008 10/02/2008 10/03/2008 10/04/2008 10/05/2008 10/06/2008 10/07/2008 10/08/2008 10/09/2008 10/10/2008 10/11/2008 10/12/2008 10/13/2008 10/14/2008 10/15/2008 10/16/2008 10/17/2008 10/18/2008 10/19/2008 10/20/2008 10/21/2008 10/22/2008 10/23/2008 10/24/2008 10/25/2008 10/26/2008 10/27/2008 10/28/2008 10/29/2008 10/30/2008 10/31/2008 11/01/2008
4.06 4.12 4.19 4.25 4.26 4.26 4.23 4.19 4.16 4.13 4.12 4.1 4.08 4.06 4.03 4.01 3.99 3.97 3.96 3.93 3.9 3.88 3.85 3.83 3.81 3.79 3.76 3.71 3.67 3.63 3.6 3.56 3.53 3.48 3.45 3.41 3.36 3.32 3.29 3.25 3.22 3.18 3.14 3.09 3.05 3.01 2.97 2.92 2.87 2.83 2.78
4.26 4.33 4.4 4.46 4.47 4.47 4.44 4.4 4.37 4.34 4.33 4.3 4.29 4.26 4.23 4.21 4.19 4.17 4.15 4.13 4.1 4.07 4.04 4.02 4 3.98 3.95 3.9 3.85 3.81 3.78 3.74 3.7 3.66 3.62 3.58 3.53 3.49 3.45 3.41 3.38 3.34 3.29 3.25 3.2 3.16 3.12 3.07 3.01 2.97 2.92
4.39 4.46 4.53 4.6 4.61 4.61 4.57 4.54 4.5 4.48 4.46 4.44 4.42 4.39 4.37 4.34 4.32 4.3 4.28 4.26 4.22 4.2 4.17 4.14 4.12 4.1 4.07 4.02 3.97 3.93 3.89 3.86 3.82 3.77 3.73 3.7 3.64 3.6 3.56 3.52 3.49 3.44 3.4 3.35 3.3 3.26 3.21 3.16 3.11 3.06 3.01
11/02/2008 11/03/2008 11/04/2008 11/05/2008 11/06/2008 11/07/2008 11/08/2008 11/09/2008 11/10/2008 11/11/2008 11/12/2008 11/13/2008 11/14/2008 11/15/2008 11/16/2008 11/17/2008 11/18/2008 11/19/2008 11/20/2008 11/21/2008 11/22/2008 11/23/2008 11/24/2008 11/25/2008 11/26/2008 11/27/2008 11/28/2008 11/29/2008 11/30/2008 12/01/2008 12/02/2008 12/03/2008 12/04/2008 12/05/2008 12/06/2008 12/07/2008 12/08/2008 12/09/2008 12/10/2008 12/11/2008 12/12/2008 12/13/2008 12/14/2008 12/15/2008 12/16/2008 12/17/2008 12/18/2008 12/19/2008 12/20/2008 12/21/2008 12/22/2008
11/02/2008 11/03/2008 11/04/2008 11/05/2008 11/06/2008 11/07/2008 11/08/2008 11/09/2008 11/10/2008 11/11/2008 11/12/2008 11/13/2008 11/14/2008 11/15/2008 11/16/2008 11/17/2008 11/18/2008 11/19/2008 11/20/2008 11/21/2008 11/22/2008 11/23/2008 11/24/2008 11/25/2008 11/26/2008 11/27/2008 11/28/2008 11/29/2008 11/30/2008 12/01/2008 12/02/2008 12/03/2008 12/04/2008 12/05/2008 12/06/2008 12/07/2008 12/08/2008 12/09/2008 12/10/2008 12/11/2008 12/12/2008 12/13/2008 12/14/2008 12/15/2008 12/16/2008 12/17/2008 12/18/2008 12/19/2008 12/20/2008 12/21/2008 12/22/2008
2.75 2.71 2.68 2.65 2.61 2.57 2.53 2.5 2.48 2.45 2.43 2.39 2.36 2.32 2.29 2.27 2.23 2.2 2.16 2.11 2.06 2.03 2 1.97 1.94 1.91 1.89 1.87 1.85 1.83 1.83 1.81 1.79 1.77 1.74 1.73 1.71 1.69 1.68 1.66 1.67 1.71 1.73 1.73 1.74 1.74 1.74 1.75 1.77 1.78 1.77
2.88 2.85 2.81 2.78 2.74 2.7 2.66 2.63 2.6 2.57 2.55 2.51 2.47 2.43 2.4 2.38 2.35 2.31 2.27 2.22 2.17 2.14 2.1 2.07 2.04 2.05 2.03 2.01 1.99 1.97 1.96 1.95 1.93 1.9 1.88 1.86 1.84 1.82 1.81 1.79 1.8 1.84 1.86 1.87 1.87 1.87 1.87 1.89 1.9 1.91 1.91
2.97 2.93 2.9 2.87 2.83 2.79 2.74 2.71 2.68 2.65 2.63 2.59 2.55 2.51 2.48 2.45 2.42 2.38 2.34 2.29 2.23 2.2 2.17 2.13 2.1 2.11 2.09 2.07 2.05 2.03 2.02 2.01 1.99 1.96 1.94 1.92 1.9 1.88 1.86 1.84 1.85 1.9 1.92 1.92 1.92 1.93 1.93 1.94 1.96 1.97 1.97
12/23/2008 12/24/2008 12/25/2008 12/26/2008 12/27/2008 12/28/2008 12/29/2008 12/30/2008 12/31/2008 01/01/2009 01/02/2009 01/03/2009 01/04/2009 01/05/2009 01/06/2009 01/07/2009 01/08/2009 01/09/2009 01/10/2009 01/11/2009 01/12/2009 01/13/2009 01/14/2009 01/15/2009 01/16/2009 01/17/2009 01/18/2009 01/19/2009 01/20/2009 01/21/2009 01/22/2009 01/23/2009 01/24/2009 01/25/2009 01/26/2009 01/27/2009 01/28/2009 01/29/2009 01/30/2009 01/31/2009 02/01/2009 02/02/2009 02/03/2009 02/04/2009 02/05/2009 02/06/2009 02/07/2009 02/08/2009 02/09/2009 02/10/2009 02/11/2009
12/23/2008 12/24/2008 12/25/2008 12/26/2008 12/27/2008 12/28/2008 12/29/2008 12/30/2008 12/31/2008 01/01/2009 01/02/2009 01/03/2009 01/04/2009 01/05/2009 01/06/2009 01/07/2009 01/08/2009 01/09/2009 01/10/2009 01/11/2009 01/12/2009 01/13/2009 01/14/2009 01/15/2009 01/16/2009 01/17/2009 01/18/2009 01/19/2009 01/20/2009 01/21/2009 01/22/2009 01/23/2009 01/24/2009 01/25/2009 01/26/2009 01/27/2009 01/28/2009 01/29/2009 01/30/2009 01/31/2009 02/01/2009 02/02/2009 02/03/2009 02/04/2009 02/05/2009 02/06/2009 02/07/2009 02/08/2009 02/09/2009 02/10/2009 02/11/2009
1.77 1.77 1.76 1.76 1.75 1.74 1.73 1.72 1.73 1.74 1.77 1.81 1.84 1.87 1.88 1.93 1.98 2 2 2 1.99 1.99 1.99 1.99 2.01 2.03 2.05 2.05 2.04 2.04 2.03 2.02 2.01 1.99 1.99 1.98 1.98 1.97 1.96 1.96 1.96 1.96 1.97 1.98 1.98 1.98 1.98 1.98 1.97 1.97 1.99
1.9 1.9 1.89 1.89 1.88 1.88 1.86 1.85 1.86 1.88 1.9 1.95 1.98 2.01 2.02 2.07 2.13 2.15 2.15 2.15 2.15 2.14 2.14 2.14 2.16 2.19 2.2 2.2 2.2 2.19 2.18 2.17 2.16 2.15 2.14 2.13 2.13 2.12 2.11 2.11 2.11 2.11 2.12 2.13 2.13 2.13 2.13 2.13 2.12 2.12 2.14
1.96 1.96 1.95 1.95 1.94 1.93 1.92 1.91 1.91 1.93 1.96 2.01 2.04 2.07 2.09 2.14 2.19 2.22 2.22 2.22 2.21 2.21 2.21 2.21 2.23 2.26 2.27 2.27 2.27 2.26 2.25 2.24 2.23 2.21 2.21 2.2 2.19 2.18 2.17 2.18 2.18 2.18 2.18 2.2 2.2 2.2 2.2 2.2 2.19 2.19 2.21
02/12/2009 02/13/2009 02/14/2009 02/15/2009 02/16/2009 02/17/2009 02/18/2009 02/19/2009 02/20/2009 02/21/2009 02/22/2009 02/23/2009 02/24/2009 02/25/2009 02/26/2009 02/27/2009 02/28/2009 03/01/2009 03/02/2009 03/03/2009 03/04/2009 03/05/2009 03/06/2009 03/07/2009 03/08/2009 03/09/2009 03/10/2009 03/11/2009 03/12/2009 03/13/2009 03/14/2009 03/15/2009 03/16/2009 03/17/2009 03/18/2009 03/19/2009 03/20/2009 03/21/2009 03/22/2009 03/23/2009 03/24/2009 03/25/2009 03/26/2009 03/27/2009 03/28/2009 03/29/2009 03/30/2009 03/31/2009 04/01/2009 04/02/2009 04/03/2009
02/12/2009 02/13/2009 02/14/2009 02/15/2009 02/16/2009 02/17/2009 02/18/2009 02/19/2009 02/20/2009 02/21/2009 02/22/2009 02/23/2009 02/24/2009 02/25/2009 02/26/2009 02/27/2009 02/28/2009 03/01/2009 03/02/2009 03/03/2009 03/04/2009 03/05/2009 03/06/2009 03/07/2009 03/08/2009 03/09/2009 03/10/2009 03/11/2009 03/12/2009 03/13/2009 03/14/2009 03/15/2009 03/16/2009 03/17/2009 03/18/2009 03/19/2009 03/20/2009 03/21/2009 03/22/2009 03/23/2009 03/24/2009 03/25/2009 03/26/2009 03/27/2009 03/28/2009 03/29/2009 03/30/2009 03/31/2009 04/01/2009 04/02/2009 04/03/2009
2.02 2.04 2.05 2.04 2.04 2.04 2.03 2.03 2.01 2 1.98 1.97 1.96 1.94 1.93 1.94 1.97 1.98 1.99 1.99 1.99 1.99 2.03 2.06 2.07 2.06 2.06 2.05 2.03 2.01 2 1.99 1.99 1.98 2.01 2.05 2.08 2.09 2.09 2.09 2.09 2.13 2.16 2.18 2.18 2.19 2.19 2.18 2.17 2.17 2.16
2.18 2.19 2.2 2.19 2.19 2.19 2.19 2.18 2.16 2.15 2.13 2.12 2.11 2.09 2.08 2.09 2.12 2.13 2.14 2.14 2.14 2.14 2.18 2.21 2.22 2.22 2.21 2.2 2.18 2.17 2.15 2.14 2.14 2.13 2.17 2.21 2.24 2.25 2.25 2.25 2.25 2.29 2.33 2.35 2.35 2.35 2.35 2.35 2.34 2.33 2.32
2.24 2.26 2.27 2.26 2.26 2.26 2.25 2.25 2.23 2.21 2.2 2.19 2.17 2.16 2.14 2.15 2.18 2.2 2.2 2.21 2.21 2.21 2.25 2.28 2.29 2.29 2.28 2.27 2.25 2.23 2.22 2.2 2.2 2.2 2.23 2.27 2.3 2.32 2.31 2.31 2.32 2.36 2.4 2.42 2.42 2.43 2.42 2.42 2.41 2.4 2.4
04/04/2009 04/05/2009 04/06/2009 04/07/2009 04/08/2009 04/09/2009 04/10/2009 04/11/2009 04/12/2009 04/13/2009 04/14/2009 04/15/2009 04/16/2009 04/17/2009 04/18/2009 04/19/2009 04/20/2009 04/21/2009 04/22/2009 04/23/2009 04/24/2009 04/25/2009 04/26/2009 04/27/2009 04/28/2009 04/29/2009 04/30/2009 05/01/2009 05/02/2009 05/03/2009 05/04/2009 05/05/2009 05/06/2009 05/07/2009 05/08/2009 05/09/2009 05/10/2009 05/11/2009 05/12/2009 05/13/2009 05/14/2009 05/15/2009 05/16/2009 05/17/2009 05/18/2009 05/19/2009 05/20/2009 05/21/2009 05/22/2009 05/23/2009 05/24/2009
04/04/2009 04/05/2009 04/06/2009 04/07/2009 04/08/2009 04/09/2009 04/10/2009 04/11/2009 04/12/2009 04/13/2009 04/14/2009 04/15/2009 04/16/2009 04/17/2009 04/18/2009 04/19/2009 04/20/2009 04/21/2009 04/22/2009 04/23/2009 04/24/2009 04/25/2009 04/26/2009 04/27/2009 04/28/2009 04/29/2009 04/30/2009 05/01/2009 05/02/2009 05/03/2009 05/04/2009 05/05/2009 05/06/2009 05/07/2009 05/08/2009 05/09/2009 05/10/2009 05/11/2009 05/12/2009 05/13/2009 05/14/2009 05/15/2009 05/16/2009 05/17/2009 05/18/2009 05/19/2009 05/20/2009 05/21/2009 05/22/2009 05/23/2009 05/24/2009
2.15 2.15 2.14 2.14 2.15 2.17 2.18 2.18 2.18 2.17 2.17 2.17 2.18 2.18 2.17 2.17 2.17 2.17 2.19 2.21 2.22 2.22 2.22 2.21 2.2 2.2 2.2 2.21 2.25 2.27 2.28 2.3 2.37 2.42 2.46 2.47 2.48 2.49 2.54 2.57 2.6 2.61 2.61 2.61 2.6 2.6 2.6 2.62 2.66 2.68 2.68
2.32 2.31 2.31 2.3 2.32 2.34 2.34 2.34 2.34 2.34 2.34 2.34 2.35 2.34 2.34 2.33 2.33 2.33 2.35 2.38 2.39 2.39 2.39 2.38 2.37 2.37 2.37 2.38 2.42 2.44 2.46 2.47 2.55 2.61 2.64 2.66 2.67 2.68 2.73 2.77 2.8 2.81 2.81 2.8 2.8 2.8 2.79 2.82 2.86 2.88 2.88
2.39 2.39 2.38 2.37 2.39 2.41 2.41 2.41 2.41 2.41 2.41 2.41 2.42 2.41 2.41 2.41 2.4 2.4 2.43 2.45 2.46 2.46 2.46 2.45 2.45 2.45 2.44 2.45 2.5 2.52 2.53 2.55 2.63 2.69 2.73 2.74 2.75 2.76 2.81 2.85 2.89 2.89 2.89 2.89 2.89 2.88 2.88 2.9 2.95 2.97 2.97
05/25/2009 05/26/2009 05/27/2009 05/28/2009 05/29/2009 05/30/2009 05/31/2009 06/01/2009 06/02/2009 06/03/2009 06/04/2009 06/05/2009 06/06/2009 06/07/2009 06/08/2009 06/09/2009 06/10/2009 06/11/2009 06/12/2009 06/13/2009 06/14/2009 06/15/2009 06/16/2009 06/17/2009 06/18/2009 06/19/2009 06/20/2009 06/21/2009 06/22/2009 06/23/2009 06/24/2009
05/25/2009 05/26/2009 05/27/2009 05/28/2009 05/29/2009 05/30/2009 05/31/2009 06/01/2009 06/02/2009 06/03/2009 06/04/2009 06/05/2009 06/06/2009 06/07/2009 06/08/2009 06/09/2009 06/10/2009 06/11/2009 06/12/2009 06/13/2009 06/14/2009 06/15/2009 06/16/2009 06/17/2009 06/18/2009 06/19/2009 06/20/2009 06/21/2009 06/22/2009 06/23/2009 06/24/2009
2.67 2.67 2.68 2.69 2.71 2.74 2.76 2.77 2.78 2.81 2.85 2.9 2.93 2.94 2.94 2.94 2.93 2.93 2.92 2.91 2.91 2.91 2.9 2.9 2.9 2.9 2.91 2.91 2.9 2.9 2.9
2.88 2.88 2.88 2.89 2.91 2.95 2.97 2.98 2.99 3.02 3.06 3.11 3.16 3.17 3.17 3.16 3.16 3.15 3.14 3.13 3.13 3.13 3.12 3.12 3.12 3.12 3.13 3.13 3.12 3.12 3.12
2.97 2.96 2.97 2.98 3 3.04 3.06 3.07 3.08 3.11 3.16 3.21 3.25 3.27 3.26 3.26 3.25 3.25 3.24 3.23 3.23 3.22 3.22 3.22 3.21 3.22 3.23 3.22 3.22 3.22 3.21
Diesel Price 1.37 1.37 1.37 1.37 1.36 1.36 1.36 1.36 1.35 1.35 1.35 1.34 1.34 1.34 1.31 1.31 1.31 1.31 1.31 1.31 1.31 1.31 1.31 1.3 1.3 1.3 1.3 1.3 1.3 1.31 1.3 1.31 1.31 1.31 1.31 1.3 1.3 1.3 1.31 1.3 1.3 1.3 1.3 1.3 1.31 1.3 1.31 1.31 1.31
E85 Price
1.31 1.3 1.31 1.31 1.31 1.31 1.31 1.3 1.3 1.31 1.31 1.31 1.31 1.3 1.33 1.33 1.34 1.34 1.35 1.35 1.35 1.36 1.36 1.37 1.38 1.38 1.38 1.38 1.39 1.39 1.4 1.42 1.42 1.42 1.42 1.43 1.44 1.44 1.44 1.44 1.44 1.44 1.46 1.46 1.48 1.49 1.49 1.49 1.51 1.52 1.52
1.52 1.52 1.52 1.52 1.52 1.52 1.52 1.52 1.51 1.51 1.51 1.51 1.52 1.51 1.51 1.51 1.51 1.51 1.52 1.52 1.52 1.51 1.51 1.51 1.51 1.51 1.51 1.51 1.51 1.51 1.51 1.51 1.51 1.51 1.51 1.51 1.52 1.52 1.52 1.52 1.53 1.52 1.52 1.52 1.52 1.52 1.52 1.52 1.52 1.51 1.51
1.51 1.51 1.51 1.52 1.53 1.52 1.52 1.52 1.52 1.52 1.51 1.52 1.51 1.52 1.52 1.52 1.52 1.51 1.51 1.5 1.51 1.51 1.51 1.51 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.49 1.49 1.49 1.49 1.49 1.5 1.49 1.5 1.5 1.5 1.5
1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.49 1.49 1.5 1.5 1.5 1.5 1.5 1.51 1.52 1.53 1.53 1.53 1.53 1.56 1.55 1.55 1.55 1.55 1.55 1.55 1.56 1.55 1.57 1.56 1.56 1.56 1.56 1.56
1.56 1.56 1.56 1.56 1.56 1.56 1.56 1.56 1.56 1.56 1.56 1.56 1.56 1.57 1.56 1.57 1.57 1.57 1.57 1.57 1.59 1.59 1.59 1.59 1.59 1.59 1.59 1.62 1.62 1.62 1.62 1.62 1.62 1.62 1.62 1.62 1.63 1.63 1.63 1.63 1.63 1.63 1.63 1.63 1.63 1.63 1.63 1.63 1.63 1.63 1.63
1.62 1.62 1.62 1.62 1.63 1.63 1.63 1.63 1.63 1.63 1.63 1.63 1.63 1.63 1.63 1.63 1.63 1.63 1.62 1.62 1.62 1.62 1.62 1.62 1.62 1.61 1.62 1.62 1.62 1.62 1.62 1.62 1.61 1.61 1.61 1.61 1.61 1.61 1.61 1.6 1.6 1.6 1.6 1.6 1.6 1.6 1.6 1.6 1.6 1.6 1.6
1.6 1.6 1.61 1.62 1.62 1.62 1.62 1.62 1.62 1.65 1.66 1.67 1.67 1.67 1.67 1.67 1.67 1.67 1.67 1.67 1.67 1.67 1.67 1.67 1.66 1.66 1.66 1.66 1.66 1.66 1.66 1.65 1.66 1.66 1.66 1.66 1.66 1.66 1.66 1.66 1.66 1.66 1.66 1.68 1.69 1.69 1.69 1.7 1.7 1.7 1.7
1.77 1.79 1.81 1.83 1.83 1.83 1.83 1.86 1.86 1.85 1.85 1.85 1.85 1.85 1.87 1.87 1.88 1.88 1.88 1.88 1.88 1.9 1.91 1.91 1.91 1.91 1.91 1.91 1.91 1.92 1.92 1.92 1.92 1.92 1.92 1.9 1.89 1.89 1.88 1.88 1.88 1.88 1.85 1.83 1.83 1.83 1.83 1.83 1.83 1.8 1.79
1.79 1.78 1.78 1.78 1.78 1.76 1.75 1.75 1.74 1.74 1.74 1.74 1.73 1.73 1.73 1.73 1.73 1.73 1.73 1.72 1.73 1.72 1.72 1.72 1.72 1.72 1.71 1.71 1.7 1.71 1.69 1.69 1.69 1.69 1.68 1.68 1.68 1.68 1.68 1.68 1.66 1.67 1.66 1.66 1.66 1.66 1.66 1.66 1.66 1.66 1.66
1.66 1.66 1.66 1.66 1.65 1.65 1.66 1.66 1.66 1.66 1.66 1.65 1.66 1.66 1.66 1.66 1.66 1.65 1.65 1.66 1.66 1.65 1.65 1.65 1.65 1.65 1.65 1.65 1.65 1.65 1.65 1.64 1.64 1.64 1.64 1.63 1.63 1.63 1.63 1.63 1.63 1.63 1.63 1.63 1.63 1.62 1.63 1.63 1.63 1.63 1.63
1.63 1.63 1.62 1.63 1.63 1.63 1.63 1.63 1.63 1.62 1.63 1.63 1.63 1.63 1.63 1.63 1.62 1.62 1.63 1.63 1.63 1.63 1.64 1.65 1.65 1.66 1.66 1.67 1.67 1.66 1.66 1.66 1.66 1.66 1.66 1.66 1.66 1.66 1.65 1.66 1.66 1.66 1.66 1.67 1.67 1.67 1.67 1.67 1.67 1.67 1.67
1.66 1.7 1.69 1.69 1.69 1.69 1.68 1.68 1.67 1.68 1.68 1.68 1.68 1.67 1.67 1.67 1.67 1.66 1.66 1.66 1.66 1.66 1.65 1.65 1.64 1.64 1.64 1.64 1.64 1.64 1.64 1.64 1.64 1.64 1.65 1.65 1.66 1.67 1.67 1.67 1.67 1.68 1.68 1.68 1.68 1.68 1.68 1.68 1.67 1.67 1.68
1.67 1.67 1.67 1.67 1.67 1.67 1.67 1.67 1.67 1.67 1.67 1.67 1.67 1.67 1.67 1.67 1.67 1.67 1.67 1.66 1.66 1.66 1.66 1.66 1.66 1.66 1.66 1.66 1.66 1.66 1.66 1.66 1.67 1.66 1.66 1.66 1.66 1.66 1.66 1.66 1.66 1.65 1.65 1.65 1.65 1.65 1.65 1.65 1.65 1.65 1.65
1.65 1.65 1.64 1.65 1.65 1.66 1.66 1.66 1.66 1.66 1.66 1.66 1.67 1.67 1.67 1.67 1.67 1.66 1.66 1.66 1.66 1.66 1.66 1.67 1.67 1.67 1.68 1.68 1.68 1.68 1.69 1.69 1.7 1.71 1.71 1.71 1.71 1.71 1.72 1.71 1.72 1.72 1.72 1.72 1.74 1.75 1.75 1.74 1.74 1.74 1.74
1.75 1.74 1.74 1.75 1.75 1.75 1.75 1.75 1.75 1.74 1.74 1.75 1.75 1.75 1.76 1.76 1.76 1.77 1.78 1.78 1.78 1.78 1.79 1.78 1.77 1.78 1.78 1.78 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.8 1.78 1.78 1.78 1.78 1.78 1.78 1.78 1.78 1.78 1.79 1.79 1.79 1.8 1.8
1.8 1.8 1.81 1.81 1.81 1.81 1.81 1.82 1.82 1.82 1.82 1.82 1.83 1.83 1.82 1.82 1.82 1.82 1.82 1.84 1.85 1.85 1.86 1.86 1.86 1.86 1.87 1.88 1.88 1.88 1.88 1.88 1.88 1.88 1.89 1.87 1.87 1.87 1.87 1.87 1.87 1.87 1.87 1.88 1.88 1.88 1.88 1.89 1.89 1.89 1.89
1.89 1.89 1.89 1.9 1.9 1.9 1.9 1.9 1.9 1.9 1.9 1.9 1.9 1.9 1.9 1.9 1.9 1.9 1.9 1.9 1.9 1.9 1.9 1.9 1.9 1.89 1.89 1.89 1.89 1.89 1.89 1.88 1.88 1.88 1.88 1.88 1.88 1.88 1.88 1.88 1.87 1.87 1.88 1.88 1.88 1.87 1.87 1.87 1.88 1.87 1.87
1.87 1.87 1.88 1.89 1.9 1.9 1.9 1.9 1.91 1.91 1.91 1.91 1.91 1.91 1.91 1.91 1.91 1.91 1.91 1.91 1.91 1.91 1.91 1.92 1.92 1.92 1.92 1.92 1.92 1.93 1.93 1.94 1.95 1.96 1.96 1.96 1.96 1.97 1.96 1.97 1.97 1.97 1.97 1.97 1.99 2 2 2.01 2.01 2.01 2.02
2.02 2.02 2.02 2.02 2.02 2.02 2.01 2.01 2.01 2 2 2 2 2.01 2.01 2 2 2.01 2.01 2.01 2.01 2.01 2.02 2.03 2.03 2.03 2.03 2.04 2.04 2.05 2.06 2.09 2.09 2.09 2.13 2.14 2.14 2.15 2.15 2.15 2.15 2.18 2.18 2.18 2.19 2.19 2.19 2.19 2.21 2.23 2.24
2.24 2.27 2.27 2.27 2.32 2.34 2.34 2.34 2.35 2.35 2.35 2.38 2.39 2.39 2.39 2.39 2.39 2.4 2.39 2.39 2.38 2.37 2.37 2.37 2.37 2.36 2.35 2.35 2.35 2.34 2.34 2.34 2.34 2.33 2.33 2.32 2.32 2.32 2.32 2.32 2.32 2.32 2.32 2.32 2.32 2.32 2.32 2.32 2.32 2.32 2.32
2.32 2.32 2.29 2.29 2.28 2.28 2.26 2.26 2.26 2.24 2.23 2.23 2.23 2.23 2.23 2.23 2.24 2.23 2.23 2.23 2.23 2.23 2.23 2.24 2.24 2.23 2.23 2.22 2.22 2.22 2.21 2.21 2.21 2.21 2.21 2.21 2.21 2.21 2.2 2.2 2.21 2.2 2.2 2.2 2.21 2.21 2.21 2.21 2.21 2.21 2.21
2.22 2.22 2.22 2.22 2.23 2.23 2.23 2.23 2.22 2.23 2.23 2.23 2.23 2.23 2.22 2.22 2.22 2.22 2.22 2.22 2.22 2.22 2.2 2.22 2.22 2.22 2.22 2.22 2.22 2.22 2.22 2.24 2.26 2.26 2.26 2.28 2.28 2.29 2.29 2.3 2.3 2.3 2.33 2.33 2.33 2.33 2.34 2.34 2.34 2.34 2.34
2.34 2.36 2.38 2.38 2.38 2.41 2.41 2.42 2.42 2.42 2.42 2.42 2.42 2.42 2.42 2.42 2.43 2.43 2.43 2.47 2.49 2.5 2.5 2.51 2.51 2.51 2.5 2.49 2.49 2.49 2.48 2.48 2.48 2.47 2.46 2.47 2.47 2.47 2.47 2.47 2.47 2.47 2.47 2.47 2.47 2.47 2.45 2.46 2.45 2.46 2.46
2.46 2.46 2.45 2.45 2.44 2.45 2.45 2.44 2.44 2.44 2.44 2.43 2.43 2.43 2.43 2.42 2.42 2.41 2.41 2.41 2.41 2.4 2.4 2.4 2.4 2.39 2.4 2.41 2.41 2.42 2.42 2.44 2.45 2.45 2.46 2.46 2.47 2.46 2.47 2.48 2.48 2.49 2.49 2.5 2.5 2.51 2.51 2.52 2.52 2.53 2.53
2.53 2.53 2.53 2.54 2.54 2.54 2.54 2.54 2.54 2.54 2.54 2.55 2.57 2.58 2.59 2.6 2.6 2.61 2.61 2.61 2.61 2.6 2.61 2.6 2.6 2.6 2.6 2.59 2.58 2.58 2.57 2.58 2.58 2.58 2.58 2.57 2.57 2.56 2.57 2.58 2.58 2.58 2.57 2.58 2.6 2.62 2.63 2.66 2.66 2.68 2.74
2.77 2.78 2.79 2.8 2.79 2.79 2.8 2.79 2.79 2.8 2.8 2.8 2.79 2.8 2.8 2.84 2.9 2.97 2.97 2.99 2.98 2.99 3 2.99 3.02 3.02 3.01 3 3 3 2.98 2.98 2.96 2.96 2.95 2.95 2.95 2.96 2.96 2.97 2.97 2.97 2.97 3.01 3.07 3.12 3.17 3.19 3.24 3.25 3.27
3.29 3.3 3.3 3.31 3.31 3.3 3.3 3.3 3.31 3.32 3.32 3.32 3.32 3.34 3.42 3.46 3.54 3.57 3.6 3.59 3.59 3.58 3.55 3.52 3.5 3.5 3.47 3.44 3.39 3.36 3.34 3.31 3.3 3.28 3.25 3.23 3.21 3.2 3.16 3.15 3.13 3.12 3.1 3.07 3.06 3.03 3.02 2.99 2.99 2.97 2.97
2.95 2.93 2.93 2.93 2.92 2.9 2.88 2.88 2.85 2.86 2.84 2.86 2.87 2.86 2.86 2.83 2.84 2.84 2.84 2.85 2.85 2.84 2.82 2.82 2.83 2.84 2.83 2.82 2.82 2.79 2.81 2.8 2.8 2.81 2.81 2.82 2.8 2.81 2.79 2.79 2.81 2.81 2.81 2.79 2.79 2.8 2.81 2.8 2.8 2.79 2.77
2.77 2.77 2.77 2.76 2.76 2.76 2.74 2.74 2.74 2.75 2.75 2.76 2.75 2.73 2.74 2.74 2.75 2.76 2.75 2.75 2.73 2.74 2.74 2.75 2.74 2.74 2.75 2.74 2.73 2.73 2.74 2.74 2.74 2.73 2.72 2.72 2.72 2.73 2.73 2.73 2.72 2.72 2.71 2.72 2.74 2.73 2.74 2.74 2.73 2.74 2.76
2.77 2.77 2.78 2.78 2.75 2.75 2.75 2.76 2.77 2.79 2.8 2.78 2.79 2.79 2.8 2.8 2.79 2.8 2.77 2.78 2.78 2.8 2.81 2.82 2.83 2.83 2.83 2.84 2.84 2.84 2.84 2.86 2.86 2.87 2.87 2.88 2.9 2.93 2.93 2.95 2.96 2.98 2.99 3.01 3.04 3.05 3.06 3.07 3.08 3.09 3.1
3.11 3.11 3.1 3.09 3.1 3.1 3.1 3.1 3.1 3.08 3.08 3.08 3.09 3.09 3.11 3.11 3.12 3.15 3.15 3.15 3.14 3.14 3.13 3.12 3.12 3.12 3.11 3.11 3.12 3.12 3.12 3.11 3.11 3.11 3.12 3.12 3.12 3.11 3.11 3.13 3.14 3.14 3.15 3.15 3.14 3.15 3.15 3.16 3.16 3.16 3.16
3.15 3.16 3.15 3.15 3.14 3.14 3.14 3.14 3.14 3.14 3.15 3.15 3.17 3.17 3.16 3.18 3.18 3.18 3.18 3.19 3.19 3.19 3.2 3.19 3.19 3.19 3.2 3.19 3.18 3.18 3.19 3.2 3.2 3.2 3.2 3.19 3.19 3.19 3.2 3.22 3.21 3.22 3.22 3.21 3.21 3.22 3.23 3.24 3.25 3.25 3.26
3.25 3.26 3.26 3.26 3.26 3.25 3.25 3.25 3.26 3.26 3.25 3.25 3.25 3.25 3.25 3.25 3.25 3.25 3.24 3.24 3.24 3.24 3.24 3.24 3.23 3.23 3.23 3.23 3.22 3.21 3.2 3.19 3.18 3.17 3.16 3.15 3.14 3.12 3.1 3.08 3.07 3.05 3.03 3.02 3 2.98 2.96 2.95 2.93 2.91 2.91
2.91 2.89 2.88 2.88 2.87 2.87 2.86 2.86 2.85 2.85 2.84 2.83 2.83 2.83 2.83 2.83 2.82 2.81 2.8 2.82 2.82 2.82 2.82 2.82 2.83 2.82 2.82 2.82 2.82 2.82 2.83 2.82 2.82 2.82 2.83 2.83 2.82 2.83 2.82 2.82 2.82 2.82 2.83 2.83 2.84 2.83 2.84 2.84 2.87 2.87 2.87
2.87 2.86 2.87 2.86 2.87 2.87 2.87 2.87 2.87 2.87 2.86 2.87 2.87 2.87 2.87 2.87 2.87 2.87 2.88 2.88 2.87 2.88 2.87 2.86 2.86 2.86 2.86 2.86 2.86 2.86 2.85 2.87 2.87 2.87 2.87 2.87 2.87 2.87 2.87 2.86 2.86 2.86 2.86 2.86 2.86 2.85 2.85 2.86 2.85 2.84 2.84
2.83 2.83 2.83 2.82 2.81 2.81 2.8 2.78 2.78 2.78 2.77 2.76 2.75 2.75 2.73 2.73 2.73 2.73 2.74 2.73 2.72 2.72 2.73 2.72 2.73 2.72 2.73 2.73 2.72 2.73 2.74 2.74 2.75 2.76 2.75 2.75 2.74 2.77 2.77 2.77 2.77 2.77 2.77 2.78 2.79 2.79 2.81 2.82 2.81 2.81 2.82
2.83 2.85 2.85 2.88 2.88 2.87 2.88 2.88 2.89 2.91 2.91 2.91 2.93 2.91 2.92 2.92 2.92 2.92 2.91 2.9 2.9 2.92 2.92 2.91 2.9 2.9 2.9 2.9 2.92 2.93 2.96 2.96 2.97 2.97 2.99 3.01 3.02 3.03 3.04 3.04 3.04 3.04 3.06 3.07 3.07 3.08 3.08 3.08 3.08 3.09 3.09
3.09 3.09 3.07 3.06 3.05 3.06 3.07 3.07 3.07 3.07 3.07 3.07 3.08 3.08 3.09 3.09 3.08 3.08 3.07 3.09 3.08 3.09 3.09 3.09 3.08 3.09 3.11 3.11 3.1 3.1 3.1 3.07 3.09 3.11 3.12 3.12 3.11 3.1 3.1 3.08 3.1 3.12 3.12 3.12 3.1 3.1 3.1 3.11 3.1 3.09 3.11
3.1 3.08 3.08 3.09 3.09 3.09 3.08 3.08 3.07 3.08 3.09 3.09 3.09 3.09 3.09 3.09 3.08 3.1 3.1 3.09 3.09 3.08 3.08 3.08 3.09 3.09 3.08 3.09 3.09 3.08 3.09 3.1 3.11 3.12 3.14 3.13 3.12 3.12 3.14 3.13 3.13 3.14 3.12 3.12 3.12 3.13 3.13 3.13 3.13 3.12 3.12
3.12 3.13 3.13 3.13 3.14 3.13 3.12 3.11 3.12 3.12 3.12 3.11 3.11 3.11 3.11 3.11 3.1 3.11 3.11 3.09 3.09 3.11 3.11 3.11 3.11 3.11 3.1 3.09 3.12 3.12 3.11 3.12 3.12 3.1 3.11 3.1 3.13 3.14 3.15 3.15 3.15 3.13 3.15 3.16 3.16 3.2 3.2 3.21 3.2 3.21 3.21
3.22 3.26 3.28 3.32 3.3 3.29 3.29 3.29 3.28 3.29 3.31 3.29 3.29 3.29 3.29 3.29 3.29 3.29 3.29 3.28 3.28 3.28 3.29 3.29 3.29 3.29 3.28 3.28 3.28 3.28 3.3 3.31 3.3 3.3 3.3 3.31 3.34 3.34 3.38 3.38 3.38 3.41 3.42 3.48 3.5 3.54 3.54 3.55 3.56 3.59 3.6
2.5 2.48 2.47 2.51 2.53 2.53 2.47 2.47 2.47 2.49 2.47 2.46 2.46 2.47 2.48 2.49 2.53 2.54 2.61 2.65 2.68 2.69 2.72 2.76 2.76 2.74 2.72
3.61 3.63 3.63 3.63 3.64 3.64 3.64 3.64 3.64 3.64 3.64 3.65 3.65 3.65 3.65 3.65 3.65 3.65 3.66 3.66 3.66 3.65 3.65 3.64 3.65 3.65 3.64 3.65 3.64 3.63 3.62 3.63 3.62 3.62 3.62 3.62 3.61 3.62 3.62 3.62 3.63 3.62 3.62 3.61 3.62 3.62 3.62 3.61 3.62 3.62 3.63
2.72 2.72 2.74 2.74 2.75 2.74 2.9 2.73 2.73 2.74 2.74 2.73 2.71 2.7 2.7 2.68 2.69 2.69 2.69 2.69 2.69 2.66 2.67 2.67 2.64 2.63 2.63 2.62 2.63 2.62 2.62 2.6 2.59 2.59 2.57 2.58 2.57 2.57 2.59 2.58 2.58 2.58 2.58 2.57 2.56 2.55 2.56 2.65 2.68 2.68 2.68
3.63 3.63 3.64 3.63 3.64 3.65 3.64 3.65 3.66 3.65 3.65 3.64 3.65 3.64 3.64 3.64 3.63 3.63 3.62 3.62 3.63 3.61 3.62 3.62 3.62 3.61 3.61 3.6 3.6 3.61 3.6 3.61 3.61 3.6 3.6 3.6 3.6 3.6 3.61 3.61 3.61 3.59 3.6 3.61 3.63 3.64 3.65 3.66 3.66 3.69 3.69
2.68 2.67 2.67 2.68 2.72 2.75 2.76 2.75 2.75 2.75 2.75 2.74 2.73 2.73 2.73 2.72 2.72 2.73 2.71 2.71 2.69 2.69 2.68 2.66 2.67 2.65 2.65 2.64 2.64 2.65 2.65 2.65 2.64 2.63 2.63 2.61 2.95 3.48 3.89 3.89 3.89 3.48 3.5 3.5 3.32 3.32 2.66 2.81 2.65 2.67 2.73
3.72 3.74 3.77 3.78 3.79 3.81 3.82 3.83 3.85 3.87 3.88 3.9 3.9 3.9 3.93 3.94 3.97 4 4.03 4.04 4.07 4.1 4.13 4.18 4.2 4.23 4.24 4.24 4.24 4.25 4.25 4.25 4.25 4.25 4.25 4.24 4.25 4.25 4.24 4.24 4.25 4.24 4.25 4.25 4.25 4.25 4.25 4.24 4.25 4.25 4.27
2.74 2.81 2.81 2.77 2.79 2.76 2.76 2.78 2.78 2.78 2.77 2.77 2.76 2.78 2.78 2.8 2.86 2.87 2.89 2.89 2.91 2.94 2.97 3 2.99 2.98 2.97 2.97 2.99 2.99 2.98 3 2.98 2.97 2.96 3 2.99 3.02 3.02 3.02 3.02 3.02 3.02 3.02 3.09 3.1 3.12 3.12 3.1 3.1 3.11
4.29 4.3 4.31 4.3 4.3 4.31 4.32 4.35 4.35 4.36 4.37 4.36 4.37 4.39 4.37 4.38 4.4 4.39 4.41 4.41 4.41 4.41 4.4 4.39 4.4 4.41 4.42 4.44 4.46 4.49 4.51 4.55 4.57 4.6 4.63 4.65 4.67 4.68 4.68 4.69 4.7 4.76 4.84 4.87 4.91 4.91 4.9 4.9 4.9 4.9 4.9
3.11 3.11 3.12 3.11 3.11 3.12 3.16 3.21 3.26 3.27 3.31 3.3 3.3 3.31 3.32 3.34 3.35 3.37 3.37 3.39 3.39 3.37 3.37 3.36 3.36 3.37 3.43 3.47 3.51 3.53 3.55 3.57 3.61 3.62 3.61 3.63 3.64 3.63 3.63 3.63 3.64 3.67 3.73 3.79 3.82 3.81 3.81 3.8 3.77 3.74 3.73
4.89 4.89 4.89 4.88 4.87 4.86 4.86 4.87 4.87 4.88 4.88 4.89 4.89 4.89 4.89 4.89 4.89 4.88 4.88 4.89 4.88 4.87 4.87 4.88 4.87 4.87 4.88 4.87 4.87 4.87 4.88 4.88 4.89 4.89 4.9 4.9 4.9 4.91 4.91 4.91 4.91 4.91 4.92 4.92 4.92 4.93 4.93 4.92 4.93 4.89 4.9
3.71 3.72 3.71 3.72 3.72 3.71 3.71 3.72 3.73 3.74 3.73 3.73 3.73 3.73 3.74 3.73 3.72 3.72 3.71 3.74 3.77 3.76 3.75 3.74 3.74 3.75 3.75 3.77 3.77 3.76 3.77 3.8 3.8 3.78 3.78 3.78 3.74 3.81 3.83 3.82 3.79 3.81 3.8 3.8 3.8 3.84 3.83 3.8 3.79 3.77 3.76
4.89 4.89 4.87 4.86 4.85 4.83 4.82 4.81 4.81 4.8 4.79 4.78 4.75 4.76 4.77 4.76 4.74 4.73 4.71 4.69 4.69 4.69 4.69 4.67 4.65 4.63 4.61 4.6 4.6 4.58 4.57 4.57 4.57 4.53 4.53 4.55 4.54 4.52 4.51 4.5 4.48 4.47 4.49 4.51 4.51 4.49 4.51 4.46 4.45 4.47 4.47
3.76 3.75 3.73 3.74 3.75 3.72 3.7 3.67 3.67 3.62 3.63 3.62 3.62 3.62 3.6 3.59 3.57 3.57 3.57 3.58 3.56 3.55 3.57 3.62 3.62 3.6 3.59 3.56 3.55 3.56 3.55 3.57 3.62 3.61 3.6 3.54 3.52 3.53 3.55 3.54 3.53 3.49 3.47 3.47 3.48 3.5 3.48 3.47 3.46 3.55 3.57
4.47 4.47 4.46 4.44 4.44 4.46 4.46 4.45 4.42 4.41 4.36 4.37 4.41 4.39 4.39 4.37 4.34 4.34 4.34 4.36 4.34 4.33 4.33 4.3 4.29 4.27 4.27 4.25 4.21 4.16 4.12 4.09 4.07 4.07 4.03 4 3.98 3.94 3.88 3.88 3.89 3.87 3.82 3.8 3.78 3.7 3.68 3.67 3.6 3.56 3.56
3.54 3.61 3.68 3.78 3.85 3.83 3.81 3.78 3.77 3.76 3.75 3.69 3.64 3.64 3.63 3.6 3.59 3.58 3.54 3.47 3.47 3.46 3.43 3.38 3.36 3.36 3.31 3.32 3.26 3.24 3.13 3.13 3.08 2.99 2.94 2.9 2.86 2.85 2.85 2.78 2.72 2.66 2.6 2.55 2.49 2.49 2.45 2.46 2.44 2.4 2.26
3.55 3.5 3.47 3.48 3.47 3.46 3.43 3.4 3.39 3.37 3.39 3.36 3.33 3.31 3.3 3.27 3.23 3.23 3.21 3.17 3.14 3.11 3.08 3.06 3.05 3.02 3 2.97 2.95 2.94 2.95 2.96 2.95 2.92 2.9 2.89 2.87 2.85 2.84 2.81 2.79 2.8 2.79 2.76 2.75 2.77 2.76 2.75 2.76 2.74 2.73
2.25 2.23 2.17 2.12 2.1 2.06 1.97 1.95 1.92 1.9 1.92 1.9 1.9 1.97 1.97 1.99 1.97 1.91 1.89 1.85 1.83 1.84 1.85 1.85 1.78 1.75 1.76 1.73 1.72 1.68 1.66 1.66 1.64 1.61 1.6 1.58 1.58 1.55 1.54 1.53 1.61 1.66 1.66 1.64 1.62 1.62 1.63 1.64 1.65 1.64 1.63
2.72 2.72 2.73 2.72 2.72 2.71 2.66 2.69 2.72 2.7 2.64 2.67 2.66 2.64 2.64 2.67 2.67 2.66 2.67 2.68 2.67 2.67 2.67 2.66 2.67 2.68 2.67 2.63 2.62 2.65 2.65 2.66 2.66 2.63 2.59 2.61 2.64 2.64 2.64 2.59 2.59 2.58 2.59 2.61 2.61 2.59 2.57 2.58 2.57 2.58 2.59
1.59 1.62 1.62 1.62 1.62 1.57 1.58 1.58 1.63 1.66 1.68 1.72 1.75 1.79 1.81 1.91 1.93 1.9 1.9 1.88 1.88 1.88 1.88 1.88 1.92 1.94 1.98 1.98 1.98 1.95 1.94 1.92 1.92 1.9 1.89 1.88 1.87 1.87 1.87 1.87 1.86 1.85 1.85 1.87 1.88 1.87 1.87 1.86 1.86 1.85 1.89
2.57 2.57 2.54 2.54 2.52 2.54 2.55 2.54 2.5 2.5 2.49 2.49 2.49 2.47 2.44 2.43 2.42 2.42 2.43 2.46 2.47 2.42 2.43 2.42 2.41 2.4 2.39 2.38 2.37 2.37 2.39 2.36 2.33 2.32 2.32 2.35 2.36 2.31 2.31 2.33 2.35 2.39 2.39 2.37 2.39 2.41 2.41 2.43 2.44 2.44 2.45
1.9 1.94 1.93 1.93 1.93 1.91 1.91 1.91 1.9 1.86 1.86 1.85 1.83 1.81 1.8 1.82 1.83 1.85 1.85 1.85 1.84 1.84 1.87 1.94 1.95 1.92 1.92 1.91 1.9 1.88 1.87 1.87 1.85 1.85 1.88 1.92 1.95 1.96 1.96 1.96 1.96 2.01 2.04 2.07 2.06 2.07 2.08 2.08 2.05 2.05 2.04
2.45 2.41 2.42 2.44 2.45 2.45 2.45 2.45 2.41 2.42 2.44 2.46 2.44 2.41 2.42 2.43 2.41 2.43 2.43 2.43 2.43 2.42 2.42 2.41 2.41 2.43 2.42 2.4 2.41 2.41 2.39 2.4 2.42 2.43 2.44 2.43 2.42 2.41 2.42 2.44 2.44 2.44 2.45 2.45 2.42 2.41 2.44 2.45 2.46 2.48 2.47
2.02 2.03 2.03 2.01 2.05 2.07 2.06 2.05 2.05 2.05 2.04 2.04 2.07 2.08 2.08 2.06 2.05 2.05 2.11 2.12 2.11 2.1 2.1 2.1 2.09 2.09 2.09 2.11 2.12 2.15 2.17 2.17 2.23 2.25 2.3 2.36 2.36 2.37 2.45 2.5 2.51 2.51 2.51 2.49 2.49 2.48 2.49 2.5 2.55 2.58 2.58
2.46 2.44 2.47 2.49 2.5 2.53 2.54 2.55 2.57 2.59 2.62 2.65 2.67 2.67 2.67 2.68 2.7 2.7 2.7 2.73 2.74 2.72 2.72 2.73 2.74 2.74 2.75 2.76 2.75 2.75 2.75
2.58 2.57 2.6 2.58 2.59 2.64 2.63 2.63 2.64 2.68 2.69 2.75 2.76 2.8 2.8 2.82 2.82 2.81 2.81 2.78 2.77 2.76 2.77 2.79 2.78 2.78 2.78 2.78 2.78 2.79 2.78
Related Documents
Chicago Tribune
April 2020 19
10291974 Chicago Tribune
April 2020 4
Chicago
November 2019 39
Chicago
June 2020 27
Chicago
April 2020 30More Documents from "Menuism"
Jackson.sandra
April 2020 6
Tribune Daywatch Premiere -- March 5, 1999
December 2019 15
Crossword Answers 517
May 2020 4
Austin.carrie
April 2020 7
Allen.thomas
April 2020 7