Bse

Top Gainers - Groupwise Listed below are the latest Top Gainers in "Group A" with respect to price change in % terms. This data was last updated on Friday, September 04, 2009 12:04:00 PM

Scrip Code

Scrip Open Group Price

Company

High Price

Low Price

Last Traded Price

Last Closing Price

Change w.r.t. Last Closing Price (Rs.) (%)

532480 ALLAHABAD BK

A

90.60

95.50

89.85

93.30

89.50

3.80

4.25

500188 HIND.ZINC

A

755.00

779.00

750.10

772.00

744.25

27.75

3.73

500084 CESC LTD

A

357.00

371.80

356.10

368.00

355.50

12.50

3.52

500260 MADRAS CEMNT

A

106.00

108.70

104.70

108.40

104.75

3.65

3.48

526299 MPHASIS LTD

A

606.50

622.40

599.00

619.90

600.20

19.70

3.28

532418 ANDHRA BANK

A

89.00

92.20

88.15

91.30

88.75

2.55

2.87

500164 GODREJ INDUS

A

179.80

187.75

178.20

182.55

177.55

5.00

2.82

MAHINDRA & MAHINDRA 500520 LTD.

A

820.00

841.20

817.00

834.75

813.40

21.35

2.62

532181 GUJ MIN DEVL

A

106.80

110.90

106.75

107.90

105.30

2.60

2.47

500055 BHUSH STEEL

A

1,094.00 1,114.00 1,090.20

1,111.25

1,085.40

25.85

2.38

500477 ASHOK LEYLND

A

42.00

42.00

39.10

39.25

38.45

0.80

2.08

500228 JSW SL

A

677.00

690.20

675.00

684.80

671.25

13.55

2.02

532276 SYNDICATE

A

80.00

81.90

79.60

81.30

79.75

1.55

1.94

522205 PRAJ INDUSTRIES LTD.

A

97.40

99.00

95.10

97.90

96.05

1.85

1.93

500271 MAX INDIA L.

A

180.45

183.70

179.00

181.70

178.30

3.40

1.91

532106 REI AGRO LIM

A

47.25

48.40

46.70

48.00

47.10

0.90

1.91

A

68.30

69.95

67.60

68.45

67.20

1.25

1.86

532477 UNION BANK

A

219.45

222.70

218.10

221.90

218.00

3.90

1.79

523574 PANTAL RETAI

A

315.00

321.50

314.00

317.90

312.35

5.55

1.78

532321 CADILA HEALT

A

500.05

518.00

495.00

499.85

491.50

8.35

1.70

524230

RASHTRIYA CHEMICALS & FERTILIZ

Click here for Top Gainers in Groups : B S T TS Z

Top Losers - All Market

Listed below are the latest Top Losers with respect to price change in % terms. This data was last updated on Friday, September 04, 2009 12:09:00 PM

Scrip Code

Company

Scrip Open Group Price

High Price

Low Price

Last Traded Price

Last Closing Price

Change w.r.t. Last Closing Price (Rs.) (%)

503657 VEER ENERGY

B

20.00

20.00

18.50

20.00

190.70

-170.70

-89.51

531624 COUNTRY COND

T

7.80

7.80

7.20

7.80

22.45

-14.65

-65.26

516020 AGIO PAPER

S

8.51

8.51

8.11

8.15

9.00

-0.85

-9.44

502563 SH BHAW PA M

B

6.89

6.89

6.48

6.48

7.14

-0.66

-9.24

531650 VAX HOUS FIN

B

13.10

13.10

12.10

12.10

13.32

-1.22

-9.16

530547 KEN FINANCIA

B

39.95

39.95

33.70

33.80

37.20

-3.40

-9.14

531719 BHAGIR CHE I

B

52.90

52.90

48.00

48.00

52.65

-4.65

-8.83

511706 ACTION FIN

B

18.20

18.20

18.20

18.20

19.90

-1.70

-8.54

530519 INTERF FIN S

B

0.42

0.51

0.42

0.46

0.50

-0.04

-8.00

531633 LINCOLN PHAR

B

35.60

35.80

32.50

32.50

35.25

-2.75

-7.80

531489 CG VAK SOF E

B

9.91

9.91

9.91

9.91

10.74

-0.83

-7.73

503873 PRIYA SPIN L

B

9.00

9.00

8.31

8.31

9.00

-0.69

-7.67

532212 ARCHIES LTD

B

123.95

123.95

111.70

112.30

121.45

-9.15

-7.53

590062 ANDHRA SUGAR

B

151.00

152.50

144.50

145.20

156.70

-11.50

-7.34

526471 WINSOM BREWE

B

5.00

5.30

5.00

5.10

5.48

-0.38

-6.93

517500 ROTO PUMPS L

B

64.50

66.50

58.80

59.45

63.85

-4.40

-6.89

526733 SUASHIS DIAM

B

201.00

201.00

185.10

185.10

198.70

-13.60

-6.84

523160 MORGAN CRU

B

88.90

88.90

63.30

70.00

74.90

-4.90

-6.54

505750 JOSTS ENG CO

B

226.00

226.00

226.00

226.00

241.50

-15.50

-6.42

532836 GREMAC INFRA

B

30.85

34.50

30.85

32.10

34.25

-2.15

-6.28