Bse
This document was uploaded by user and they confirmed that they have the permission to share it. If you are author or own the copyright of this book, please report to us by using this DMCA report form. Report DMCA
Overview
Download & View Bse as PDF for free.
More details
- Words: 583
- Pages: 2
Top Gainers - Groupwise Listed below are the latest Top Gainers in "Group A" with respect to price change in % terms. This data was last updated on Friday, September 04, 2009 12:04:00 PM
Scrip Code
Scrip Open Group Price
Company
High Price
Low Price
Last Traded Price
Last Closing Price
Change w.r.t. Last Closing Price (Rs.) (%)
532480 ALLAHABAD BK
A
90.60
95.50
89.85
93.30
89.50
3.80
4.25
500188 HIND.ZINC
A
755.00
779.00
750.10
772.00
744.25
27.75
3.73
500084 CESC LTD
A
357.00
371.80
356.10
368.00
355.50
12.50
3.52
500260 MADRAS CEMNT
A
106.00
108.70
104.70
108.40
104.75
3.65
3.48
526299 MPHASIS LTD
A
606.50
622.40
599.00
619.90
600.20
19.70
3.28
532418 ANDHRA BANK
A
89.00
92.20
88.15
91.30
88.75
2.55
2.87
500164 GODREJ INDUS
A
179.80
187.75
178.20
182.55
177.55
5.00
2.82
MAHINDRA & MAHINDRA 500520 LTD.
A
820.00
841.20
817.00
834.75
813.40
21.35
2.62
532181 GUJ MIN DEVL
A
106.80
110.90
106.75
107.90
105.30
2.60
2.47
500055 BHUSH STEEL
A
1,094.00 1,114.00 1,090.20
1,111.25
1,085.40
25.85
2.38
500477 ASHOK LEYLND
A
42.00
42.00
39.10
39.25
38.45
0.80
2.08
500228 JSW SL
A
677.00
690.20
675.00
684.80
671.25
13.55
2.02
532276 SYNDICATE
A
80.00
81.90
79.60
81.30
79.75
1.55
1.94
522205 PRAJ INDUSTRIES LTD.
A
97.40
99.00
95.10
97.90
96.05
1.85
1.93
500271 MAX INDIA L.
A
180.45
183.70
179.00
181.70
178.30
3.40
1.91
532106 REI AGRO LIM
A
47.25
48.40
46.70
48.00
47.10
0.90
1.91
A
68.30
69.95
67.60
68.45
67.20
1.25
1.86
532477 UNION BANK
A
219.45
222.70
218.10
221.90
218.00
3.90
1.79
523574 PANTAL RETAI
A
315.00
321.50
314.00
317.90
312.35
5.55
1.78
532321 CADILA HEALT
A
500.05
518.00
495.00
499.85
491.50
8.35
1.70
524230
RASHTRIYA CHEMICALS & FERTILIZ
Click here for Top Gainers in Groups : B S T TS Z
Top Losers - All Market
Listed below are the latest Top Losers with respect to price change in % terms. This data was last updated on Friday, September 04, 2009 12:09:00 PM
Scrip Code
Company
Scrip Open Group Price
High Price
Low Price
Last Traded Price
Last Closing Price
Change w.r.t. Last Closing Price (Rs.) (%)
503657 VEER ENERGY
B
20.00
20.00
18.50
20.00
190.70
-170.70
-89.51
531624 COUNTRY COND
T
7.80
7.80
7.20
7.80
22.45
-14.65
-65.26
516020 AGIO PAPER
S
8.51
8.51
8.11
8.15
9.00
-0.85
-9.44
502563 SH BHAW PA M
B
6.89
6.89
6.48
6.48
7.14
-0.66
-9.24
531650 VAX HOUS FIN
B
13.10
13.10
12.10
12.10
13.32
-1.22
-9.16
530547 KEN FINANCIA
B
39.95
39.95
33.70
33.80
37.20
-3.40
-9.14
531719 BHAGIR CHE I
B
52.90
52.90
48.00
48.00
52.65
-4.65
-8.83
511706 ACTION FIN
B
18.20
18.20
18.20
18.20
19.90
-1.70
-8.54
530519 INTERF FIN S
B
0.42
0.51
0.42
0.46
0.50
-0.04
-8.00
531633 LINCOLN PHAR
B
35.60
35.80
32.50
32.50
35.25
-2.75
-7.80
531489 CG VAK SOF E
B
9.91
9.91
9.91
9.91
10.74
-0.83
-7.73
503873 PRIYA SPIN L
B
9.00
9.00
8.31
8.31
9.00
-0.69
-7.67
532212 ARCHIES LTD
B
123.95
123.95
111.70
112.30
121.45
-9.15
-7.53
590062 ANDHRA SUGAR
B
151.00
152.50
144.50
145.20
156.70
-11.50
-7.34
526471 WINSOM BREWE
B
5.00
5.30
5.00
5.10
5.48
-0.38
-6.93
517500 ROTO PUMPS L
B
64.50
66.50
58.80
59.45
63.85
-4.40
-6.89
526733 SUASHIS DIAM
B
201.00
201.00
185.10
185.10
198.70
-13.60
-6.84
523160 MORGAN CRU
B
88.90
88.90
63.30
70.00
74.90
-4.90
-6.54
505750 JOSTS ENG CO
B
226.00
226.00
226.00
226.00
241.50
-15.50
-6.42
532836 GREMAC INFRA
B
30.85
34.50
30.85
32.10
34.25
-2.15
-6.28
Scrip Code
Scrip Open Group Price
Company
High Price
Low Price
Last Traded Price
Last Closing Price
Change w.r.t. Last Closing Price (Rs.) (%)
532480 ALLAHABAD BK
A
90.60
95.50
89.85
93.30
89.50
3.80
4.25
500188 HIND.ZINC
A
755.00
779.00
750.10
772.00
744.25
27.75
3.73
500084 CESC LTD
A
357.00
371.80
356.10
368.00
355.50
12.50
3.52
500260 MADRAS CEMNT
A
106.00
108.70
104.70
108.40
104.75
3.65
3.48
526299 MPHASIS LTD
A
606.50
622.40
599.00
619.90
600.20
19.70
3.28
532418 ANDHRA BANK
A
89.00
92.20
88.15
91.30
88.75
2.55
2.87
500164 GODREJ INDUS
A
179.80
187.75
178.20
182.55
177.55
5.00
2.82
MAHINDRA & MAHINDRA 500520 LTD.
A
820.00
841.20
817.00
834.75
813.40
21.35
2.62
532181 GUJ MIN DEVL
A
106.80
110.90
106.75
107.90
105.30
2.60
2.47
500055 BHUSH STEEL
A
1,094.00 1,114.00 1,090.20
1,111.25
1,085.40
25.85
2.38
500477 ASHOK LEYLND
A
42.00
42.00
39.10
39.25
38.45
0.80
2.08
500228 JSW SL
A
677.00
690.20
675.00
684.80
671.25
13.55
2.02
532276 SYNDICATE
A
80.00
81.90
79.60
81.30
79.75
1.55
1.94
522205 PRAJ INDUSTRIES LTD.
A
97.40
99.00
95.10
97.90
96.05
1.85
1.93
500271 MAX INDIA L.
A
180.45
183.70
179.00
181.70
178.30
3.40
1.91
532106 REI AGRO LIM
A
47.25
48.40
46.70
48.00
47.10
0.90
1.91
A
68.30
69.95
67.60
68.45
67.20
1.25
1.86
532477 UNION BANK
A
219.45
222.70
218.10
221.90
218.00
3.90
1.79
523574 PANTAL RETAI
A
315.00
321.50
314.00
317.90
312.35
5.55
1.78
532321 CADILA HEALT
A
500.05
518.00
495.00
499.85
491.50
8.35
1.70
524230
RASHTRIYA CHEMICALS & FERTILIZ
Click here for Top Gainers in Groups : B S T TS Z
Top Losers - All Market
Listed below are the latest Top Losers with respect to price change in % terms. This data was last updated on Friday, September 04, 2009 12:09:00 PM
Scrip Code
Company
Scrip Open Group Price
High Price
Low Price
Last Traded Price
Last Closing Price
Change w.r.t. Last Closing Price (Rs.) (%)
503657 VEER ENERGY
B
20.00
20.00
18.50
20.00
190.70
-170.70
-89.51
531624 COUNTRY COND
T
7.80
7.80
7.20
7.80
22.45
-14.65
-65.26
516020 AGIO PAPER
S
8.51
8.51
8.11
8.15
9.00
-0.85
-9.44
502563 SH BHAW PA M
B
6.89
6.89
6.48
6.48
7.14
-0.66
-9.24
531650 VAX HOUS FIN
B
13.10
13.10
12.10
12.10
13.32
-1.22
-9.16
530547 KEN FINANCIA
B
39.95
39.95
33.70
33.80
37.20
-3.40
-9.14
531719 BHAGIR CHE I
B
52.90
52.90
48.00
48.00
52.65
-4.65
-8.83
511706 ACTION FIN
B
18.20
18.20
18.20
18.20
19.90
-1.70
-8.54
530519 INTERF FIN S
B
0.42
0.51
0.42
0.46
0.50
-0.04
-8.00
531633 LINCOLN PHAR
B
35.60
35.80
32.50
32.50
35.25
-2.75
-7.80
531489 CG VAK SOF E
B
9.91
9.91
9.91
9.91
10.74
-0.83
-7.73
503873 PRIYA SPIN L
B
9.00
9.00
8.31
8.31
9.00
-0.69
-7.67
532212 ARCHIES LTD
B
123.95
123.95
111.70
112.30
121.45
-9.15
-7.53
590062 ANDHRA SUGAR
B
151.00
152.50
144.50
145.20
156.70
-11.50
-7.34
526471 WINSOM BREWE
B
5.00
5.30
5.00
5.10
5.48
-0.38
-6.93
517500 ROTO PUMPS L
B
64.50
66.50
58.80
59.45
63.85
-4.40
-6.89
526733 SUASHIS DIAM
B
201.00
201.00
185.10
185.10
198.70
-13.60
-6.84
523160 MORGAN CRU
B
88.90
88.90
63.30
70.00
74.90
-4.90
-6.54
505750 JOSTS ENG CO
B
226.00
226.00
226.00
226.00
241.50
-15.50
-6.42
532836 GREMAC INFRA
B
30.85
34.50
30.85
32.10
34.25
-2.15
-6.28
Related Documents
Bse
April 2020 15
Bse
June 2020 14
Bse
May 2020 16
Bse
October 2019 18
Bse Chemtax
June 2020 9