Bi
This document was uploaded by user and they confirmed that they have the permission to share it. If you are author or own the copyright of this book, please report to us by using this DMCA report form. Report DMCA
Overview
Download & View Bi as PDF for free.
More details
- Words: 219
- Pages: 2
KURS UANG KERTAS ASING MATA UANG USD
Grafik Time Series
Nilai 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1
Kurs Jual 12,200 12,219 12,185 12,288 12,250 12,200 12,275 12,350 12,366 12,285 12,371 12,400 12,425 12,475 12,488 12,450 12,438 12,435 12,475 12,480 12,523 12,520 12,533 12,525 12,565 12,540 12,340 12,480 12,490 12,480 12,458 12,479 12,400 12,333
Kurs Beli 11,200 11,219 11,185 11,288 11,250 11,200 11,275 11,350 11,366 11,285 11,371 11,400 11,425 11,475 11,488 11,450 11,438 11,435 11,475 11,480 11,523 11,520 11,533 11,525 11,565 11,540 11,340 11,480 11,490 11,480 11,458 11,479 11,400 11,333
kurs tengah 11,700 11,719 11,685 11,788 11,750 11,700 11,775 11,850 11,866 11,785 11,871 11,900 11,925 11,975 11,988 11,950 11,938 11,935 11,975 11,980 12,023 12,020 12,033 12,025 12,065 12,040 11,840 11,980 11,990 11,980 11,958 11,979 11,900 11,833
Tanggal 2-Feb-09 3-Feb-09 4-Feb-09 5-Feb-09 6-Feb-09 9-Feb-09 10-Feb-09 11-Feb-09 12-Feb-09 13-Feb-09 16-Feb-09 17-Feb-09 18-Feb-09 19-Feb-09 20-Feb-09 23-Feb-09 24-Feb-09 25-Feb-09 26-Feb-09 27-Feb-09 2-Mar-09 3-Mar-09 4-Mar-09 5-Mar-09 6-Mar-09 10-Mar-09 11-Mar-09 12-Mar-09 13-Mar-09 16-Mar-09 17-Mar-09 18-Mar-09 19-Mar-09 20-Mar-09
1 1 1 1 1 1
12,260 11,935 12,030 11,995 12,030 12,075
11,260 10,935 11,030 10,995 11,030 11,075
11,760 11,435 11,530 11,495 11,530 11,575 0
23-Mar-09 24-Mar-09 25-Mar-09 27-Mar-09 30-Mar-09 31-Mar-09
Grafik Time Series
Nilai 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1
Kurs Jual 12,200 12,219 12,185 12,288 12,250 12,200 12,275 12,350 12,366 12,285 12,371 12,400 12,425 12,475 12,488 12,450 12,438 12,435 12,475 12,480 12,523 12,520 12,533 12,525 12,565 12,540 12,340 12,480 12,490 12,480 12,458 12,479 12,400 12,333
Kurs Beli 11,200 11,219 11,185 11,288 11,250 11,200 11,275 11,350 11,366 11,285 11,371 11,400 11,425 11,475 11,488 11,450 11,438 11,435 11,475 11,480 11,523 11,520 11,533 11,525 11,565 11,540 11,340 11,480 11,490 11,480 11,458 11,479 11,400 11,333
kurs tengah 11,700 11,719 11,685 11,788 11,750 11,700 11,775 11,850 11,866 11,785 11,871 11,900 11,925 11,975 11,988 11,950 11,938 11,935 11,975 11,980 12,023 12,020 12,033 12,025 12,065 12,040 11,840 11,980 11,990 11,980 11,958 11,979 11,900 11,833
Tanggal 2-Feb-09 3-Feb-09 4-Feb-09 5-Feb-09 6-Feb-09 9-Feb-09 10-Feb-09 11-Feb-09 12-Feb-09 13-Feb-09 16-Feb-09 17-Feb-09 18-Feb-09 19-Feb-09 20-Feb-09 23-Feb-09 24-Feb-09 25-Feb-09 26-Feb-09 27-Feb-09 2-Mar-09 3-Mar-09 4-Mar-09 5-Mar-09 6-Mar-09 10-Mar-09 11-Mar-09 12-Mar-09 13-Mar-09 16-Mar-09 17-Mar-09 18-Mar-09 19-Mar-09 20-Mar-09
1 1 1 1 1 1
12,260 11,935 12,030 11,995 12,030 12,075
11,260 10,935 11,030 10,995 11,030 11,075
11,760 11,435 11,530 11,495 11,530 11,575 0
23-Mar-09 24-Mar-09 25-Mar-09 27-Mar-09 30-Mar-09 31-Mar-09
