Acciones.xlsx
This document was uploaded by user and they confirmed that they have the permission to share it. If you are author or own the copyright of this book, please report to us by using this DMCA report form. Report DMCA
Overview
Download & View Acciones.xlsx as PDF for free.
More details
- Words: 69,579
- Pages: 211
ACCIONES PARA CONFORMAR UN PORTAFOLIO DE INVERSIONES
Presentado Por: Sandra Patricia Quiceno ID 511116 Julieth Viviana Pachón Parrado ID 435115 John Alexander Hernandez ID 459577
Presentado a: Gustavo Adolfo Lozada Cuervo NRC: 4815
CORPORACIÓN UNIVERSITARIA MINUTO DE DIOS FACULTAD DE CIENCIAS EMPRESARIALES ADMINISTRACION FINANCIERA MERCADO DE CAPITALES BOGOTÁ 2018
ACCION NUTRESA 2013-2017 Nemotecnico NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA
fecha 1/2/2013 1/3/2013 1/4/2013 1/8/2013 1/9/2013 1/10/2013 1/11/2013 1/14/2013 1/15/2013 1/16/2013 1/17/2013 1/18/2013 1/21/2013 1/22/2013 1/23/2013 1/24/2013 1/25/2013 1/28/2013 1/29/2013 1/30/2013 1/31/2013 2/1/2013 2/4/2013 2/5/2013 2/6/2013 2/7/2013 2/8/2013 2/11/2013 2/12/2013 2/13/2013 2/14/2013 2/15/2013 2/18/2013 2/19/2013 2/20/2013 2/21/2013 2/22/2013 2/25/2013 2/26/2013 2/27/2013 2/28/2013 3/1/2013 3/4/2013 3/5/2013 3/6/2013 3/7/2013 3/8/2013 3/11/2013 3/12/2013 3/13/2013
Cantidad 55,109.00 25,079.00 54,097.00 125,662.00 42,702.00 29,764.00 63,335.00 61,423.00 80,148.00 244,469.00 162,772.00 187,750.00 29,381.00 289,668.00 111,263.00 234,840.00 90,569.00 81,003.00 88,158.00 59,222.00 372,515.00 277,784.00 169,209.00 187,756.00 414,785.00 347,499.00 75,718.00 317,867.00 312,474.00 323,942.00 95,575.00 105,395.00 148,603.00 305,363.00 381,049.00 172,139.00 55,434.00 187,229.00 430,653.00 58,462.00 366,055.00 68,716.00 119,473.00 347,437.00 42,283.00 103,558.00 665,429.00 109,233.00 151,115.00 29,277.00
Volumen 1,400,490,400.00 632,696,160.00 1,362,505,240.00 3,204,852,620.00 1,086,188,140.00 755,219,180.00 1,598,251,620.00 1,547,165,000.00 2,013,717,860.00 6,113,034,760.00 4,059,783,960.00 4,729,657,740.00 739,769,200.00 7,318,241,420.00 2,832,012,340.00 5,998,241,200.00 2,317,982,220.00 2,055,514,520.00 2,233,032,240.00 1,501,980,100.00 9,300,014,480.00 6,939,776,220.00 4,246,670,320.00 4,743,171,220.00 10,569,134,460.00 8,861,470,240.00 1,952,217,080.00 8,177,487,600.00 8,090,450,260.00 8,455,488,320.00 2,521,112,660.00 2,755,706,540.00 3,882,645,320.00 8,064,631,620.00 10,216,339,420.00 4,588,738,700.00 1,484,347,300.00 5,036,593,480.00 11,521,228,600.00 1,552,791,260.00 9,766,113,780.00 1,826,890,040.00 3,193,274,660.00 9,280,241,120.00 1,126,605,320.00 2,742,161,340.00 16,981,495,460.00 2,856,537,280.00 4,007,533,040.00 774,491,840.00
Precio Cierre 25,380.00 25,120.00 25,400.00 25,500.00 25,480.00 25,300.00 25,300.00 25,200.00 25,200.00 25,000.00 25,000.00 25,300.00 25,240.00 25,460.00 25,460.00 25,620.00 25,500.00 25,400.00 25,440.00 25,380.00 24,900.00 24,920.00 25,040.00 25,360.00 25,400.00 25,680.00 25,720.00 25,720.00 25,920.00 26,300.00 26,380.00 26,000.00 26,380.00 26,760.00 26,840.00 26,700.00 26,780.00 26,900.00 26,640.00 26,440.00 26,760.00 26,760.00 26,760.00 26,700.00 26,700.00 26,500.00 25,600.00 26,480.00 26,700.00 26,480.00
RESA 2013-2017 Precio Mayor 25,500.00 25,400.00 25,400.00 25,600.00 25,480.00 25,440.00 25,300.00 25,280.00 25,200.00 25,160.00 25,000.00 25,300.00 25,260.00 25,460.00 25,500.00 25,640.00 25,680.00 25,480.00 25,440.00 25,400.00 25,400.00 25,180.00 25,260.00 25,380.00 25,600.00 25,680.00 25,880.00 25,860.00 25,960.00 26,320.00 26,480.00 26,380.00 26,380.00 26,880.00 26,980.00 26,800.00 26,820.00 26,920.00 26,880.00 26,660.00 26,800.00 26,760.00 26,760.00 26,760.00 26,700.00 26,640.00 26,500.00 26,480.00 26,700.00 26,600.00
Precio Medio 25,413.10 25,228.13 25,186.34 25,503.75 25,436.47 25,373.58 25,234.89 25,188.69 25,124.99 25,005.36 24,941.54 25,191.25 25,178.49 25,264.24 25,453.32 25,541.82 25,593.55 25,375.78 25,329.89 25,361.86 24,965.48 24,982.63 25,097.19 25,262.42 25,480.99 25,500.71 25,782.73 25,726.13 25,891.60 26,101.86 26,378.37 26,146.46 26,127.64 26,409.98 26,811.09 26,657.17 26,776.84 26,900.71 26,752.93 26,560.69 26,679.36 26,586.09 26,728.00 26,710.57 26,644.40 26,479.47 25,519.62 26,150.86 26,519.76 26,453.93
Precio Variacion Variacion Rendimiento Menor % Absoluta 25,300.00 -.16 -40.00 25,020.00 -1.02 -260.00 -1.0% 25,080.00 1.11 280.00 1.1% 25,400.00 .39 100.00 0.4% 25,300.00 -.08 -20.00 -0.1% 25,300.00 -.71 -180.00 -0.7% 25,200.00 .00 .00 0.0% 25,020.00 -.40 -100.00 -0.4% 25,000.00 .00 .00 0.0% 24,840.00 -.79 -200.00 -0.8% 24,900.00 .00 .00 0.0% 24,960.00 1.20 300.00 1.2% 25,000.00 -.24 -60.00 -0.2% 25,200.00 .87 220.00 0.9% 25,320.00 .00 .00 0.0% 25,400.00 .63 160.00 0.6% 25,500.00 -.47 -120.00 -0.5% 25,300.00 -.39 -100.00 -0.4% 25,160.00 .16 40.00 0.2% 25,280.00 -.24 -60.00 -0.2% 24,900.00 -1.89 -480.00 -1.9% 24,920.00 .08 20.00 0.1% 24,900.00 .48 120.00 0.5% 25,040.00 1.28 320.00 1.3% 25,360.00 .16 40.00 0.2% 25,380.00 1.10 280.00 1.1% 25,540.00 .16 40.00 0.2% 25,600.00 .00 .00 0.0% 25,720.00 .78 200.00 0.8% 25,800.00 1.47 380.00 1.5% 26,300.00 .30 80.00 0.3% 25,980.00 -1.44 -380.00 -1.4% 25,700.00 1.46 380.00 1.5% 26,200.00 1.44 380.00 1.4% 26,700.00 .30 80.00 0.3% 26,440.00 -.52 -140.00 -0.5% 26,500.00 .30 80.00 0.3% 26,780.00 .45 120.00 0.4% 26,640.00 -.97 -260.00 -1.0% 26,400.00 -.75 -200.00 -0.8% 26,440.00 1.21 320.00 1.2% 26,480.00 .00 .00 0.0% 26,700.00 .00 .00 0.0% 26,640.00 -.22 -60.00 -0.2% 26,580.00 .00 .00 0.0% 26,360.00 -.75 -200.00 -0.7% 25,000.00 -3.40 -900.00 -3.4% 25,600.00 3.44 880.00 3.4% 26,460.00 .83 220.00 0.8% 26,400.00 -.82 -220.00 -0.8%
ACCION EXITO 2013-2017 Nemotecnico EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO
fecha 1/2/2013 1/3/2013 1/4/2013 1/8/2013 1/9/2013 1/10/2013 1/11/2013 1/14/2013 1/15/2013 1/16/2013 1/17/2013 1/18/2013 1/21/2013 1/22/2013 1/23/2013 1/24/2013 1/25/2013 1/28/2013 1/29/2013 1/30/2013 1/31/2013 2/1/2013 2/4/2013 2/5/2013 2/6/2013 2/7/2013 2/8/2013 2/11/2013 2/12/2013 2/13/2013 2/14/2013 2/15/2013 2/18/2013 2/19/2013 2/20/2013 2/21/2013 2/22/2013 2/25/2013 2/26/2013 2/27/2013 2/28/2013 3/1/2013 3/4/2013 3/5/2013 3/6/2013 3/7/2013 3/8/2013 3/11/2013 3/12/2013 3/13/2013
Cantidad 80,150.00 353,294.00 134,333.00 133,288.00 525,640.00 291,583.00 1,123,656.00 204,088.00 192,875.00 386,171.00 85,227.00 227,536.00 229,375.00 263,672.00 217,345.00 144,561.00 138,776.00 190,139.00 115,607.00 422,271.00 418,633.00 263,382.00 89,395.00 510,773.00 342,968.00 172,915.00 98,528.00 78,180.00 108,669.00 144,969.00 36,824.00 73,731.00 27,536.00 540,708.00 174,955.00 204,132.00 162,794.00 95,508.00 140,409.00 168,375.00 177,665.00 285,230.00 46,038.00 189,311.00 42,556.00 21,432.00 165,829.00 48,103.00 118,867.00 75,114.00
Volumen 2,845,558,840.00 12,476,039,620.00 4,814,206,580.00 4,846,653,680.00 18,931,542,180.00 10,580,272,420.00 40,125,772,920.00 7,293,705,240.00 6,822,831,480.00 13,777,373,780.00 3,027,450,760.00 8,008,893,580.00 8,025,917,500.00 9,175,382,420.00 7,539,464,960.00 5,002,973,940.00 4,791,414,540.00 6,460,484,480.00 3,898,382,000.00 14,518,454,600.00 14,098,344,580.00 8,859,140,800.00 3,015,684,640.00 17,250,828,640.00 11,661,225,260.00 5,988,317,200.00 3,442,558,260.00 2,753,688,240.00 3,866,080,660.00 5,080,353,240.00 1,279,080,460.00 2,539,603,480.00 945,402,920.00 18,823,288,040.00 6,079,997,660.00 7,172,501,420.00 5,747,010,740.00 3,379,204,120.00 4,971,947,920.00 5,939,484,880.00 6,223,547,980.00 9,974,829,820.00 1,622,620,880.00 6,538,687,160.00 1,470,184,720.00 740,472,480.00 5,707,496,100.00 1,644,447,500.00 4,086,633,980.00 2,580,031,340.00
Precio Cierre 35,500.00 35,500.00 36,460.00 36,380.00 36,400.00 36,000.00 36,200.00 35,600.00 35,900.00 35,700.00 35,340.00 35,100.00 35,000.00 34,680.00 34,680.00 34,880.00 34,520.00 33,800.00 34,020.00 34,460.00 33,200.00 33,980.00 33,700.00 33,900.00 34,300.00 34,860.00 35,020.00 35,440.00 35,100.00 34,980.00 34,760.00 34,260.00 34,500.00 34,840.00 34,940.00 35,220.00 35,500.00 35,420.00 35,300.00 35,300.00 35,000.00 35,180.00 35,180.00 34,420.00 34,940.00 34,760.00 34,380.00 34,120.00 34,500.00 34,340.00
Precio Mayor 35,600.00 35,500.00 36,460.00 36,560.00 36,400.00 36,340.00 36,200.00 36,200.00 35,900.00 35,700.00 35,700.00 35,560.00 35,040.00 34,900.00 34,760.00 34,880.00 34,640.00 34,420.00 34,020.00 34,460.00 34,680.00 34,040.00 33,800.00 33,980.00 34,300.00 34,860.00 35,220.00 35,460.00 35,800.00 35,400.00 34,880.00 34,700.00 34,500.00 34,960.00 34,940.00 35,300.00 35,500.00 35,500.00 35,500.00 35,340.00 35,700.00 35,180.00 35,420.00 35,260.00 34,940.00 34,760.00 34,760.00 34,380.00 34,500.00 34,380.00
Precio Medio 35,502.92 35,313.48 35,837.86 36,362.27 36,016.17 36,285.63 35,710.02 35,738.04 35,374.37 35,676.87 35,522.20 35,198.36 34,990.38 34,798.47 34,688.93 34,608.05 34,526.25 33,977.69 33,720.99 34,381.84 33,677.10 33,636.09 33,734.38 33,773.96 34,000.91 34,631.57 34,939.90 35,222.41 35,576.67 35,044.41 34,734.97 34,444.18 34,333.34 34,812.30 34,751.78 35,136.59 35,302.35 35,381.37 35,410.46 35,275.34 35,029.68 34,971.18 35,245.25 34,539.39 34,547.06 34,549.85 34,417.96 34,185.97 34,379.89 34,348.21
ACCION B Precio Variacion Variacion Rendimiento Menor % Absoluta 35,460.00 .00 .00 35,020.00 .00 .00 0.00% 35,000.00 2.70 960.00 2.70% 35,620.00 -.22 -80.00 -0.22% 35,860.00 .05 20.00 0.05% 36,000.00 -1.10 -400.00 -1.10% 35,620.00 .56 200.00 0.56% 35,600.00 -1.66 -600.00 -1.66% 35,100.00 .84 300.00 0.84% 35,460.00 -.56 -200.00 -0.56% 35,340.00 -1.01 -360.00 -1.01% 35,100.00 -.68 -240.00 -0.68% 34,860.00 -.28 -100.00 -0.28% 34,560.00 -.91 -320.00 -0.91% 34,580.00 .00 .00 0.00% 34,400.00 .58 200.00 0.58% 34,400.00 -1.03 -360.00 -1.03% 33,800.00 -2.09 -720.00 -2.09% 33,220.00 .65 220.00 0.65% 34,180.00 1.29 440.00 1.29% 33,200.00 -3.66 -1,260.00 -3.66% 33,200.00 2.35 780.00 2.35% 33,680.00 -.82 -280.00 -0.82% 33,700.00 .59 200.00 0.59% 33,900.00 1.18 400.00 1.18% 34,240.00 1.63 560.00 1.63% 34,600.00 .46 160.00 0.46% 34,540.00 1.20 420.00 1.20% 35,100.00 -.96 -340.00 -0.96% 34,700.00 -.34 -120.00 -0.34% 34,700.00 -.63 -220.00 -0.63% 34,260.00 -1.44 -500.00 -1.44% 34,200.00 .70 240.00 0.70% 34,480.00 .99 340.00 0.99% 34,600.00 .29 100.00 0.29% 34,700.00 .80 280.00 0.80% 35,100.00 .80 280.00 0.80% 35,200.00 -.23 -80.00 -0.23% 35,300.00 -.34 -120.00 -0.34% 35,120.00 .00 .00 0.00% 34,800.00 -.85 -300.00 -0.85% 34,940.00 .51 180.00 0.51% 35,180.00 .00 .00 0.00% 34,400.00 -2.16 -760.00 -2.16% 34,120.00 1.51 520.00 1.51% 34,220.00 -.52 -180.00 -0.52% 34,380.00 -1.09 -380.00 -1.09% 34,120.00 -.76 -260.00 -0.76% 34,120.00 1.11 380.00 1.11% 34,200.00 -.46 -160.00 -0.46%
Nemotecnico BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA
fecha 1/2/2013 1/3/2013 1/4/2013 1/8/2013 1/9/2013 1/10/2013 1/11/2013 1/14/2013 1/15/2013 1/16/2013 1/17/2013 1/18/2013 1/21/2013 1/22/2013 1/23/2013 1/24/2013 1/25/2013 1/28/2013 1/29/2013 1/30/2013 1/31/2013 2/1/2013 2/4/2013 2/5/2013 2/6/2013 2/7/2013 2/8/2013 2/11/2013 2/12/2013 2/13/2013 2/14/2013 2/15/2013 2/18/2013 2/19/2013 2/20/2013 2/21/2013 2/22/2013 2/25/2013 2/26/2013 2/27/2013 2/28/2013 3/1/2013 3/4/2013 3/5/2013 3/6/2013 3/7/2013 3/8/2013 3/11/2013 3/12/2013 3/13/2013
Cantidad 29,760.00 35,531.00 75,365.00 63,762.00 225,674.00 428,581.00 189,481.00 71,571.00 144,341.00 482,931.00 80,036.00 42,183.00 8,889.00 80,296.00 55,321.00 73,709.00 49,780.00 131,667.00 82,321.00 182,283.00 97,475.00 104,628.00 53,998.00 164,214.00 79,124.00 19,109.00 44,791.00 275,656.00 222,833.00 78,409.00 63,745.00 56,457.00 39,069.00 272,489.00 173,777.00 253,583.00 151,569.00 165,131.00 115,007.00 104,603.00 86,786.00 165,691.00 95,961.00 106,088.00 97,161.00 115,089.00 224,555.00 140,085.00 23,272.00 5,486.00
ACCION BCOLOMBIA 2013-2017 Volumen 865,633,800.00 1,052,348,580.00 2,245,410,720.00 1,905,959,380.00 6,721,597,120.00 12,856,999,820.00 5,672,427,840.00 2,147,203,120.00 4,359,104,220.00 14,649,452,880.00 2,433,940,260.00 1,284,164,780.00 270,503,480.00 2,442,422,740.00 1,688,148,160.00 2,244,729,980.00 1,516,590,400.00 4,008,918,420.00 2,506,438,460.00 5,544,969,100.00 2,965,342,360.00 3,194,021,480.00 1,640,438,500.00 5,015,013,820.00 2,410,056,200.00 582,577,120.00 1,358,419,380.00 8,076,682,100.00 6,536,597,760.00 2,316,043,960.00 1,897,429,460.00 1,685,641,180.00 1,158,731,540.00 7,968,313,800.00 5,071,508,960.00 7,368,516,880.00 4,422,509,620.00 4,866,008,780.00 3,322,571,380.00 3,030,770,740.00 2,503,488,980.00 4,721,780,880.00 2,702,770,480.00 2,975,996,740.00 2,720,366,660.00 3,247,852,620.00 6,339,204,300.00 3,983,200,940.00 665,228,220.00 156,131,560.00
Precio Cierre 29,400.00 29,680.00 29,960.00 29,800.00 30,000.00 30,000.00 30,060.00 30,200.00 30,300.00 30,480.00 30,500.00 30,500.00 30,500.00 30,500.00 30,680.00 30,660.00 30,660.00 30,600.00 30,560.00 30,500.00 30,480.00 30,680.00 30,300.00 30,700.00 30,580.00 30,480.00 30,220.00 29,300.00 29,380.00 29,720.00 29,960.00 29,960.00 29,280.00 29,300.00 29,400.00 29,000.00 29,300.00 29,100.00 28,920.00 29,000.00 28,800.00 28,700.00 28,020.00 27,800.00 28,260.00 28,480.00 28,320.00 28,500.00 28,600.00 28,460.00
Precio Mayor 29,980.00 29,700.00 29,980.00 30,000.00 30,000.00 30,000.00 30,060.00 30,200.00 30,300.00 30,480.00 30,500.00 30,500.00 30,500.00 30,500.00 30,680.00 30,660.00 30,660.00 30,600.00 30,560.00 30,500.00 30,480.00 30,680.00 30,600.00 30,700.00 30,580.00 30,600.00 30,440.00 29,520.00 29,520.00 29,740.00 29,960.00 29,960.00 29,960.00 29,400.00 29,400.00 29,200.00 29,300.00 29,680.00 29,100.00 29,000.00 29,500.00 28,700.00 28,420.00 28,300.00 28,260.00 28,480.00 28,400.00 28,520.00 28,600.00 28,460.00
Precio Medio 29,087.16 29,617.76 29,793.81 29,891.78 29,784.54 29,999.00 29,936.66 30,001.02 30,200.04 30,334.46 30,410.57 30,442.71 30,431.26 30,417.74 30,515.50 30,453.95 30,465.86 30,447.40 30,447.13 30,419.56 30,421.57 30,527.41 30,379.62 30,539.50 30,459.23 30,487.05 30,327.95 29,299.86 29,334.07 29,537.99 29,765.93 29,857.08 29,658.59 29,242.70 29,184.01 29,057.61 29,178.19 29,467.57 28,890.17 28,974.03 28,846.69 28,497.51 28,165.30 28,052.15 27,998.55 28,220.36 28,230.07 28,434.17 28,584.92 28,460.00
Precio Variacion Variacion Rendimiento Menor % Absoluta 28,560.00 -2.00 -600.00 29,480.00 .95 280.00 1.0% 29,560.00 .94 280.00 0.9% 29,700.00 -.53 -160.00 -0.5% 29,520.00 .67 200.00 0.7% 29,960.00 .00 .00 0.0% 29,800.00 .20 60.00 0.2% 29,800.00 .47 140.00 0.5% 30,100.00 .33 100.00 0.3% 30,140.00 .59 180.00 0.6% 30,300.00 .07 20.00 0.1% 30,300.00 .00 .00 0.0% 30,320.00 .00 .00 0.0% 30,320.00 .00 .00 0.0% 30,400.00 .59 180.00 0.6% 30,400.00 -.07 -20.00 -0.1% 30,300.00 .00 .00 0.0% 30,340.00 -.20 -60.00 -0.2% 30,380.00 -.13 -40.00 -0.1% 30,400.00 -.20 -60.00 -0.2% 30,260.00 -.07 -20.00 -0.1% 30,300.00 .66 200.00 0.7% 30,300.00 -1.24 -380.00 -1.2% 30,320.00 1.32 400.00 1.3% 30,300.00 -.39 -120.00 -0.4% 30,340.00 -.33 -100.00 -0.3% 30,220.00 -.85 -260.00 -0.9% 28,900.00 -3.04 -920.00 -3.0% 29,080.00 .27 80.00 0.3% 29,340.00 1.16 340.00 1.2% 29,520.00 .81 240.00 0.8% 29,700.00 .00 .00 0.0% 29,280.00 -2.27 -680.00 -2.3% 29,040.00 .07 20.00 0.1% 29,000.00 .34 100.00 0.3% 29,000.00 -1.36 -400.00 -1.4% 29,080.00 1.03 300.00 1.0% 29,100.00 -.68 -200.00 -0.7% 28,740.00 -.62 -180.00 -0.6% 28,900.00 .28 80.00 0.3% 28,780.00 -.69 -200.00 -0.7% 28,400.00 -.35 -100.00 -0.3% 28,020.00 -2.37 -680.00 -2.4% 27,800.00 -.79 -220.00 -0.8% 27,800.00 1.65 460.00 1.7% 28,160.00 .78 220.00 0.8% 28,160.00 -.56 -160.00 -0.6% 28,300.00 .64 180.00 0.6% 28,500.00 .35 100.00 0.4% 28,460.00 -.49 -140.00 -0.5%
NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA
3/14/2013 3/15/2013 3/18/2013 3/19/2013 3/20/2013 3/21/2013 3/22/2013 3/26/2013 3/27/2013 4/1/2013 4/2/2013 4/3/2013 4/4/2013 4/5/2013 4/8/2013 4/9/2013 4/10/2013 4/11/2013 4/12/2013 4/15/2013 4/16/2013 4/17/2013 4/18/2013 4/19/2013 4/22/2013 4/23/2013 4/24/2013 4/25/2013 4/26/2013 4/29/2013 4/30/2013 5/2/2013 5/3/2013 5/6/2013 5/7/2013 5/8/2013 5/9/2013 5/10/2013 5/14/2013 5/15/2013 5/16/2013 5/17/2013 5/20/2013 5/21/2013 5/22/2013 5/23/2013 5/24/2013 5/27/2013 5/28/2013 5/29/2013 5/30/2013 5/31/2013 6/4/2013 6/5/2013
95,926.00 2,531,302,740.00 46,947.00 1,241,001,940.00 38,769.00 1,022,043,920.00 82,956.00 2,180,852,620.00 119,750.00 3,083,750,660.00 45,439.00 1,167,100,560.00 104,109.00 2,677,970,940.00 39,102.00 1,010,554,700.00 7,057.00 183,307,560.00 224,027.00 5,890,180,580.00 71,000.00 1,859,555,400.00 41,273.00 1,061,460,700.00 19,668.00 509,558,900.00 147,771.00 3,796,600,160.00 28,127.00 717,214,660.00 95,046.00 2,437,649,480.00 84,815.00 2,164,784,360.00 76,095.00 1,940,460,760.00 15,010.00 378,980,660.00 152,564.00 3,816,363,180.00 63,941.00 1,591,477,920.00 67,430.00 1,669,168,760.00 38,964.00 976,275,520.00 170,319.00 4,281,193,960.00 177,881.00 4,528,929,660.00 98,472.00 2,509,015,920.00 320,753.00 8,211,409,220.00 161,336.00 4,076,937,000.00 119,100.00 3,013,530,360.00 73,577.00 1,856,833,800.00 410,200.00 10,315,542,140.00 53,296.00 1,341,520,200.00 102,918.00 2,607,456,300.00 193,248.00 4,903,440,080.00 197,496.00 5,061,556,000.00 144,887.00 3,728,404,980.00 247,846.00 6,411,359,080.00 238,160.00 6,101,559,000.00 267,983.00 6,900,276,640.00 214,683.00 5,568,945,180.00 169,572.00 4,436,908,720.00 47,819.00 1,237,081,260.00 66,256.00 1,727,514,880.00 173,273.00 4,532,101,900.00 394,435.00 10,455,376,240.00 110,037.00 2,914,656,760.00 52,841.00 1,387,976,520.00 37,589.00 982,249,400.00 143,323.00 3,796,584,520.00 96,367.00 2,557,064,200.00 48,299.00 1,265,721,080.00 132,186.00 3,421,674,880.00 134,693.00 3,461,229,000.00 75,203.00 1,940,166,100.00
26,580.00 26,600.00 26,560.00 26,120.00 25,800.00 25,800.00 25,660.00 26,000.00 26,000.00 26,200.00 25,940.00 25,600.00 26,000.00 25,680.00 25,460.00 25,580.00 25,700.00 25,400.00 25,400.00 24,980.00 24,800.00 24,600.00 25,200.00 25,120.00 25,220.00 25,640.00 25,400.00 25,380.00 25,240.00 25,260.00 25,160.00 25,260.00 25,380.00 25,380.00 25,680.00 25,940.00 25,960.00 25,300.00 25,800.00 25,960.00 26,160.00 25,920.00 26,060.00 26,360.00 26,580.00 26,100.00 26,100.00 26,100.00 26,580.00 26,180.00 26,100.00 25,500.00 25,720.00 25,960.00
26,580.00 26,600.00 26,560.00 26,300.00 26,100.00 25,800.00 25,960.00 26,000.00 26,000.00 26,380.00 26,300.00 26,000.00 26,000.00 25,800.00 25,620.00 25,880.00 25,700.00 25,540.00 25,400.00 25,120.00 25,180.00 24,960.00 25,200.00 25,400.00 25,680.00 25,660.00 25,700.00 25,400.00 25,500.00 25,360.00 25,300.00 25,260.00 25,380.00 25,400.00 25,680.00 25,980.00 25,960.00 25,900.00 26,000.00 26,180.00 26,280.00 26,000.00 26,180.00 26,360.00 26,600.00 26,580.00 26,400.00 26,200.00 26,600.00 26,680.00 26,360.00 26,280.00 25,780.00 25,980.00
26,388.08 26,434.11 26,362.40 26,289.27 25,751.57 25,685.00 25,722.76 25,844.07 25,975.28 26,292.28 26,190.92 25,718.04 25,908.02 25,692.46 25,499.15 25,647.05 25,523.60 25,500.50 25,248.54 25,014.83 24,889.79 24,754.10 25,055.83 25,136.33 25,460.45 25,479.49 25,600.41 25,269.85 25,302.52 25,236.61 25,147.59 25,171.12 25,335.28 25,373.82 25,628.65 25,733.19 25,868.32 25,619.58 25,748.93 25,940.32 26,165.34 25,870.08 26,073.33 26,155.85 26,507.22 26,487.97 26,267.04 26,131.30 26,489.71 26,534.65 26,205.95 25,885.30 25,697.17 25,799.05
26,300.00 26,300.00 26,320.00 26,120.00 25,500.00 25,340.00 25,660.00 25,660.00 25,840.00 26,040.00 25,940.00 25,600.00 25,700.00 25,580.00 25,460.00 25,480.00 25,400.00 25,400.00 25,060.00 24,980.00 24,700.00 24,600.00 24,780.00 24,960.00 25,220.00 25,340.00 25,400.00 25,160.00 25,120.00 25,020.00 25,020.00 25,020.00 25,260.00 25,320.00 25,380.00 25,600.00 25,840.00 25,200.00 25,300.00 25,640.00 25,940.00 25,800.00 25,860.00 26,060.00 26,320.00 26,100.00 26,100.00 26,100.00 26,160.00 26,180.00 26,100.00 25,500.00 25,640.00 25,640.00
.38 .08 -.15 -1.66 -1.23 .00 -.54 1.33 .00 .77 -.99 -1.31 1.56 -1.23 -.86 .47 .47 -1.17 .00 -1.65 -.72 -.81 2.44 -.32 .40 1.67 -.94 -.08 -.55 .08 -.40 .40 .48 .00 1.18 1.01 .08 -2.54 1.98 .62 .77 -.92 .54 1.15 .83 -1.81 .00 .00 1.84 -1.50 -.31 -2.30 .86 .93
100.00 20.00 -40.00 -440.00 -320.00 .00 -140.00 340.00 .00 200.00 -260.00 -340.00 400.00 -320.00 -220.00 120.00 120.00 -300.00 .00 -420.00 -180.00 -200.00 600.00 -80.00 100.00 420.00 -240.00 -20.00 -140.00 20.00 -100.00 100.00 120.00 .00 300.00 260.00 20.00 -660.00 500.00 160.00 200.00 -240.00 140.00 300.00 220.00 -480.00 .00 .00 480.00 -400.00 -80.00 -600.00 220.00 240.00
0.4% 0.1% -0.2% -1.7% -1.2% 0.0% -0.5% 1.3% 0.0% 0.8% -1.0% -1.3% 1.6% -1.2% -0.9% 0.5% 0.5% -1.2% 0.0% -1.7% -0.7% -0.8% 2.4% -0.3% 0.4% 1.7% -0.9% -0.1% -0.6% 0.1% -0.4% 0.4% 0.5% 0.0% 1.2% 1.0% 0.1% -2.5% 2.0% 0.6% 0.8% -0.9% 0.5% 1.2% 0.8% -1.8% 0.0% 0.0% 1.8% -1.5% -0.3% -2.3% 0.9% 0.9%
EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO
3/14/2013 3/15/2013 3/18/2013 3/19/2013 3/20/2013 3/21/2013 3/22/2013 3/26/2013 3/27/2013 4/1/2013 4/2/2013 4/3/2013 4/4/2013 4/5/2013 4/8/2013 4/9/2013 4/10/2013 4/11/2013 4/12/2013 4/15/2013 4/16/2013 4/17/2013 4/18/2013 4/19/2013 4/22/2013 4/23/2013 4/24/2013 4/25/2013 4/26/2013 4/29/2013 4/30/2013 5/2/2013 5/3/2013 5/6/2013 5/7/2013 5/8/2013 5/9/2013 5/10/2013 5/14/2013 5/15/2013 5/16/2013 5/17/2013 5/20/2013 5/21/2013 5/22/2013 5/23/2013 5/24/2013 5/27/2013 5/28/2013 5/29/2013 5/30/2013 5/31/2013 6/4/2013 6/5/2013
38,128.00 228,777.00 30,748.00 91,469.00 49,125.00 87,266.00 153,950.00 246,711.00 112,823.00 367,872.00 205,986.00 78,562.00 162,034.00 313,283.00 122,119.00 653,828.00 223,364.00 64,860.00 97,891.00 195,652.00 309,565.00 294,464.00 223,410.00 27,532.00 159,894.00 169,407.00 270,032.00 328,864.00 151,208.00 111,106.00 404,034.00 894,089.00 358,335.00 121,625.00 220,619.00 990,424.00 479,326.00 2,131,394.00 336,274.00 656,718.00 704,965.00 538,721.00 381,623.00 136,200.00 478,469.00 295,814.00 156,582.00 55,622.00 193,419.00 754,205.00 1,404,628.00 277,362.00 445,190.00 96,334.00
1,303,134,440.00 7,880,210,580.00 1,053,700,300.00 3,108,244,800.00 1,622,401,180.00 2,868,896,740.00 5,105,687,480.00 8,139,019,420.00 3,719,117,800.00 12,243,301,240.00 6,856,819,580.00 2,592,846,320.00 5,360,099,780.00 10,430,062,100.00 4,070,699,280.00 21,573,013,560.00 7,381,765,020.00 2,139,470,700.00 3,175,448,980.00 6,251,043,240.00 9,837,761,920.00 9,417,157,500.00 7,067,842,640.00 860,323,780.00 5,014,844,180.00 5,375,371,900.00 8,636,899,460.00 10,461,114,460.00 4,732,847,260.00 3,389,765,780.00 12,018,615,020.00 26,918,997,880.00 10,936,107,020.00 3,725,708,560.00 6,730,040,200.00 29,801,112,060.00 13,923,624,980.00 59,690,120,840.00 9,658,288,840.00 19,495,037,520.00 21,595,937,620.00 16,728,100,500.00 12,091,776,380.00 4,388,725,260.00 15,794,472,460.00 9,729,119,020.00 5,144,726,000.00 1,832,296,520.00 6,365,855,880.00 24,964,955,020.00 45,236,909,220.00 8,701,039,020.00 13,958,282,640.00 3,022,752,320.00
34,040.00 34,500.00 34,200.00 32,920.00 32,600.00 32,960.00 32,800.00 32,920.00 33,000.00 33,200.00 33,300.00 32,900.00 33,300.00 33,400.00 33,100.00 33,000.00 33,000.00 32,980.00 32,220.00 31,240.00 32,260.00 31,700.00 31,600.00 31,240.00 31,500.00 31,700.00 32,020.00 31,700.00 30,660.00 30,500.00 29,920.00 30,300.00 30,580.00 30,500.00 30,180.00 29,500.00 28,500.00 28,200.00 28,800.00 30,000.00 30,780.00 31,260.00 31,920.00 32,620.00 33,100.00 32,840.00 33,000.00 32,720.00 33,000.00 33,140.00 32,240.00 30,960.00 31,280.00 31,380.00
34,320.00 34,500.00 34,400.00 34,400.00 33,340.00 33,280.00 33,500.00 33,000.00 33,320.00 33,780.00 33,460.00 33,280.00 33,500.00 33,400.00 33,580.00 33,000.00 33,280.00 33,020.00 33,000.00 32,400.00 32,260.00 32,260.00 31,700.00 31,580.00 31,600.00 32,000.00 32,180.00 32,200.00 31,700.00 30,700.00 30,300.00 30,400.00 30,700.00 30,900.00 30,700.00 30,600.00 29,780.00 28,200.00 28,900.00 30,060.00 30,820.00 31,300.00 31,920.00 32,620.00 33,300.00 33,000.00 33,000.00 33,000.00 33,180.00 33,780.00 33,200.00 32,640.00 31,600.00 31,460.00
34,177.89 34,444.94 34,268.91 33,981.40 33,025.98 32,875.31 33,164.58 32,990.10 32,964.18 33,281.42 33,287.79 33,003.82 33,080.09 33,292.78 33,333.87 32,994.94 33,048.14 32,985.98 32,438.62 31,949.80 31,779.31 31,980.68 31,636.20 31,248.14 31,363.55 31,730.52 31,984.73 31,809.85 31,300.24 30,509.30 29,746.54 30,107.74 30,519.23 30,632.75 30,505.26 30,089.25 29,048.34 28,005.20 28,721.49 29,685.55 30,634.06 31,051.51 31,685.14 32,222.65 33,010.44 32,889.31 32,856.43 32,941.94 32,912.26 33,101.02 32,205.62 31,370.70 31,353.54 31,377.83
34,040.00 34,000.00 34,200.00 32,920.00 32,600.00 32,720.00 32,800.00 32,820.00 32,800.00 32,960.00 33,100.00 32,700.00 33,000.00 33,120.00 33,100.00 32,800.00 33,000.00 32,980.00 32,220.00 31,240.00 31,400.00 31,600.00 31,500.00 31,120.00 31,200.00 31,500.00 31,700.00 31,620.00 30,520.00 30,300.00 29,300.00 29,920.00 30,440.00 30,480.00 30,180.00 29,060.00 28,500.00 27,800.00 28,200.00 28,800.00 30,000.00 30,780.00 31,020.00 32,000.00 31,700.00 32,520.00 32,720.00 32,720.00 32,260.00 32,820.00 32,100.00 30,960.00 30,960.00 31,300.00
-.87 1.35 -.87 -3.74 -.97 1.10 -.49 .37 .24 .61 .30 -1.20 1.22 .30 -.90 -.30 .00 -.06 -2.30 -3.04 3.27 -1.74 -.32 -1.14 .83 .63 1.01 -1.00 -3.28 -.52 -1.90 1.27 .92 -.26 -1.05 -2.25 -3.39 -1.05 2.13 4.17 2.60 1.56 2.11 2.19 1.47 -.79 .49 -.85 .86 .42 -2.72 -3.97 1.03 .32
-300.00 460.00 -300.00 -1,280.00 -320.00 360.00 -160.00 120.00 80.00 200.00 100.00 -400.00 400.00 100.00 -300.00 -100.00 .00 -20.00 -760.00 -980.00 1,020.00 -560.00 -100.00 -360.00 260.00 200.00 320.00 -320.00 -1,040.00 -160.00 -580.00 380.00 280.00 -80.00 -320.00 -680.00 -1,000.00 -300.00 600.00 1,200.00 780.00 480.00 660.00 700.00 480.00 -260.00 160.00 -280.00 280.00 140.00 -900.00 -1,280.00 320.00 100.00
-0.87% 1.35% -0.87% -3.74% -0.97% 1.10% -0.49% 0.37% 0.24% 0.61% 0.30% -1.20% 1.22% 0.30% -0.90% -0.30% 0.00% -0.06% -2.30% -3.04% 3.27% -1.74% -0.32% -1.14% 0.83% 0.63% 1.01% -1.00% -3.28% -0.52% -1.90% 1.27% 0.92% -0.26% -1.05% -2.25% -3.39% -1.05% 2.13% 4.17% 2.60% 1.56% 2.11% 2.19% 1.47% -0.79% 0.49% -0.85% 0.86% 0.42% -2.72% -3.97% 1.03% 0.32%
BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA
3/14/2013 3/15/2013 3/18/2013 3/19/2013 3/20/2013 3/21/2013 3/22/2013 3/26/2013 3/27/2013 4/1/2013 4/2/2013 4/3/2013 4/4/2013 4/5/2013 4/8/2013 4/9/2013 4/10/2013 4/11/2013 4/12/2013 4/15/2013 4/16/2013 4/17/2013 4/18/2013 4/19/2013 4/22/2013 4/23/2013 4/24/2013 4/25/2013 4/26/2013 4/29/2013 4/30/2013 5/2/2013 5/3/2013 5/6/2013 5/7/2013 5/8/2013 5/9/2013 5/10/2013 5/14/2013 5/15/2013 5/16/2013 5/17/2013 5/20/2013 5/21/2013 5/22/2013 5/23/2013 5/24/2013 5/27/2013 5/28/2013 5/29/2013 5/30/2013 5/31/2013 6/4/2013 6/5/2013
26,104.00 249,903.00 63,137.00 35,170.00 44,038.00 43,596.00 21,041.00 32,903.00 67,389.00 13,748.00 8,275.00 60,919.00 50,223.00 40,340.00 14,065.00 225,319.00 85,618.00 381,996.00 297,792.00 76,308.00 18,297.00 164,061.00 125,338.00 113,789.00 96,613.00 82,298.00 69,491.00 62,908.00 87,370.00 62,094.00 155,096.00 98,676.00 129,297.00 93,407.00 52,445.00 213,290.00 37,475.00 106,970.00 49,609.00 124,188.00 357,882.00 29,075.00 81,140.00 93,191.00 140,817.00 74,092.00 59,498.00 98,587.00 137,245.00 400,029.00 149,367.00 1,297,286.00 223,344.00 58,013.00
738,517,840.00 7,042,873,400.00 1,800,885,520.00 999,369,080.00 1,243,807,160.00 1,224,171,840.00 587,292,940.00 930,102,540.00 1,939,843,200.00 390,454,000.00 234,031,000.00 1,718,135,900.00 1,418,308,100.00 1,136,301,220.00 394,514,800.00 6,409,628,660.00 2,462,251,500.00 11,136,601,580.00 8,721,652,840.00 2,190,983,260.00 524,407,840.00 4,736,663,340.00 3,667,178,380.00 3,351,360,960.00 2,864,360,900.00 2,433,551,880.00 2,055,530,220.00 1,865,443,220.00 2,607,927,680.00 1,854,790,260.00 4,642,868,520.00 2,956,441,880.00 3,874,953,800.00 2,790,619,940.00 1,572,407,300.00 6,354,033,920.00 1,078,009,980.00 3,029,014,660.00 1,411,470,560.00 3,534,339,300.00 10,049,525,580.00 817,172,360.00 2,288,122,120.00 2,630,598,400.00 3,994,001,540.00 2,078,901,180.00 1,670,114,760.00 2,792,982,340.00 3,893,294,060.00 11,263,945,360.00 4,205,033,300.00 35,680,072,740.00 6,127,003,420.00 1,579,783,120.00
28,200.00 28,500.00 28,580.00 28,140.00 28,300.00 27,840.00 28,000.00 28,580.00 28,800.00 28,400.00 28,280.00 28,200.00 28,340.00 28,060.00 28,080.00 28,600.00 28,600.00 29,200.00 29,380.00 28,160.00 28,620.00 29,000.00 29,340.00 29,560.00 29,680.00 29,600.00 29,640.00 29,880.00 29,800.00 29,900.00 30,000.00 30,000.00 29,940.00 29,960.00 30,000.00 29,580.00 28,720.00 28,320.00 28,500.00 28,400.00 27,900.00 28,300.00 28,200.00 28,220.00 28,340.00 27,920.00 28,160.00 28,480.00 28,200.00 27,900.00 28,040.00 27,500.00 27,400.00 27,120.00
28,400.00 28,500.00 28,580.00 28,600.00 28,300.00 28,100.00 28,000.00 28,580.00 28,800.00 28,400.00 28,300.00 28,300.00 28,480.00 28,200.00 28,100.00 28,600.00 28,800.00 29,320.00 29,380.00 29,200.00 28,680.00 29,000.00 29,340.00 29,680.00 29,700.00 29,680.00 29,640.00 29,880.00 30,000.00 30,000.00 30,000.00 30,100.00 30,000.00 29,980.00 30,060.00 30,380.00 29,300.00 28,560.00 28,600.00 28,900.00 28,360.00 28,300.00 28,300.00 28,300.00 28,480.00 28,380.00 28,200.00 28,480.00 28,700.00 28,400.00 28,240.00 28,040.00 27,540.00 27,500.00
28,291.37 28,182.43 28,523.46 28,415.38 28,243.95 28,079.91 27,911.84 28,268.02 28,785.75 28,400.79 28,281.69 28,203.61 28,240.21 28,168.10 28,049.40 28,446.91 28,758.57 29,153.71 29,287.73 28,712.37 28,660.86 28,871.35 29,258.31 29,452.42 29,647.78 29,570.00 29,579.80 29,653.51 29,849.24 29,870.68 29,935.45 29,961.10 29,969.40 29,875.92 29,982.02 29,790.59 28,766.11 28,316.49 28,451.91 28,459.59 28,080.56 28,105.67 28,199.68 28,228.03 28,363.06 28,058.38 28,070.10 28,330.13 28,367.47 28,157.82 28,152.36 27,503.63 27,433.03 27,231.54
28,200.00 27,900.00 28,100.00 28,140.00 28,120.00 27,840.00 27,740.00 28,000.00 28,500.00 28,400.00 28,280.00 28,200.00 28,100.00 28,060.00 27,840.00 28,200.00 28,600.00 28,600.00 29,160.00 28,160.00 28,620.00 28,760.00 29,000.00 29,300.00 29,500.00 29,400.00 29,500.00 29,500.00 29,660.00 29,400.00 29,500.00 29,740.00 29,760.00 29,580.00 29,740.00 29,360.00 28,600.00 27,960.00 28,140.00 28,100.00 27,900.00 27,900.00 28,180.00 28,200.00 28,200.00 27,920.00 28,020.00 28,160.00 28,200.00 27,900.00 28,040.00 27,240.00 27,280.00 27,100.00
-.91 1.06 .28 -1.54 .57 -1.63 .57 2.07 .77 -1.39 -.42 -.28 .50 -.99 .07 1.85 .00 2.10 .62 -4.15 1.63 1.33 1.17 .75 .41 -.27 .14 .81 -.27 .34 .33 .00 -.20 .07 .13 -1.40 -2.91 -1.39 .64 -.35 -1.76 1.43 -.35 .07 .43 -1.48 .86 1.14 -.98 -1.06 .50 -1.93 -.36 -1.02
-260.00 300.00 80.00 -440.00 160.00 -460.00 160.00 580.00 220.00 -400.00 -120.00 -80.00 140.00 -280.00 20.00 520.00 .00 600.00 180.00 -1,220.00 460.00 380.00 340.00 220.00 120.00 -80.00 40.00 240.00 -80.00 100.00 100.00 .00 -60.00 20.00 40.00 -420.00 -860.00 -400.00 180.00 -100.00 -500.00 400.00 -100.00 20.00 120.00 -420.00 240.00 320.00 -280.00 -300.00 140.00 -540.00 -100.00 -280.00
-0.9% 1.1% 0.3% -1.5% 0.6% -1.6% 0.6% 2.1% 0.8% -1.4% -0.4% -0.3% 0.5% -1.0% 0.1% 1.9% 0.0% 2.1% 0.6% -4.2% 1.6% 1.3% 1.2% 0.7% 0.4% -0.3% 0.1% 0.8% -0.3% 0.3% 0.3% 0.0% -0.2% 0.1% 0.1% -1.4% -2.9% -1.4% 0.6% -0.4% -1.8% 1.4% -0.4% 0.1% 0.4% -1.5% 0.9% 1.1% -1.0% -1.1% 0.5% -1.9% -0.4% -1.0%
NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA
6/6/2013 6/7/2013 6/11/2013 6/12/2013 6/13/2013 6/14/2013 6/17/2013 6/18/2013 6/19/2013 6/20/2013 6/21/2013 6/24/2013 6/25/2013 6/26/2013 6/27/2013 6/28/2013 7/2/2013 7/3/2013 7/4/2013 7/5/2013 7/8/2013 7/9/2013 7/10/2013 7/11/2013 7/12/2013 7/15/2013 7/16/2013 7/17/2013 7/18/2013 7/19/2013 7/22/2013 7/23/2013 7/24/2013 7/25/2013 7/26/2013 7/29/2013 7/30/2013 7/31/2013 8/1/2013 8/2/2013 8/5/2013 8/6/2013 8/8/2013 8/9/2013 8/12/2013 8/13/2013 8/14/2013 8/15/2013 8/16/2013 8/20/2013 8/21/2013 8/22/2013 8/23/2013 8/26/2013
42,168.00 122,868.00 89,877.00 373,078.00 11,624.00 81,456.00 37,236.00 215,052.00 152,338.00 169,214.00 61,354.00 169,212.00 124,795.00 72,254.00 322,306.00 92,623.00 192,151.00 358,528.00 28,298.00 89,790.00 252,815.00 199,170.00 528,569.00 176,884.00 421,366.00 148,749.00 461,423.00 246,521.00 248,690.00 600,720.00 165,848.00 321,323.00 220,609.00 81,911.00 120,984.00 51,292.00 219,853.00 501,011.00 113,646.00 229,241.00 46,666.00 310,178.00 120,774.00 432,457.00 285,011.00 232,973.00 293,473.00 253,955.00 95,606.00 47,738.00 181,315.00 60,730.00 108,716.00 43,557.00
1,089,944,060.00 3,168,097,420.00 2,311,926,480.00 9,346,033,800.00 291,358,460.00 2,046,507,960.00 937,173,120.00 5,379,276,980.00 3,761,447,360.00 4,070,050,140.00 1,495,778,860.00 4,043,660,080.00 3,027,569,840.00 1,719,765,340.00 7,709,701,840.00 2,204,747,860.00 4,565,072,460.00 8,529,058,060.00 680,802,420.00 2,183,421,880.00 6,095,375,000.00 4,681,369,900.00 12,184,993,260.00 4,098,414,300.00 9,698,429,840.00 3,484,497,060.00 11,069,577,380.00 6,043,297,340.00 6,194,178,680.00 15,512,379,720.00 4,249,421,080.00 8,079,459,120.00 5,656,114,940.00 2,122,371,520.00 3,140,291,120.00 1,321,944,500.00 5,672,802,060.00 12,777,489,140.00 2,907,147,900.00 5,868,623,940.00 1,196,034,320.00 7,931,576,900.00 3,110,510,660.00 11,217,087,020.00 7,445,286,980.00 6,147,090,360.00 7,763,137,900.00 6,775,085,620.00 2,547,051,080.00 1,274,161,200.00 4,836,237,420.00 1,623,414,700.00 2,914,085,600.00 1,161,331,140.00
25,700.00 25,780.00 25,200.00 24,800.00 25,080.00 25,200.00 25,140.00 24,980.00 24,600.00 24,020.00 24,700.00 24,480.00 23,620.00 23,980.00 23,720.00 23,980.00 23,700.00 24,000.00 24,260.00 24,300.00 23,900.00 23,380.00 23,000.00 23,220.00 22,900.00 23,560.00 24,000.00 24,600.00 25,000.00 25,800.00 25,200.00 25,200.00 26,000.00 25,980.00 26,000.00 25,600.00 25,700.00 25,500.00 25,600.00 25,700.00 25,600.00 25,600.00 25,940.00 25,960.00 26,180.00 26,360.00 26,500.00 26,800.00 26,680.00 26,760.00 26,680.00 26,640.00 26,880.00 26,540.00
25,960.00 25,900.00 25,800.00 25,240.00 25,100.00 25,200.00 25,400.00 25,140.00 24,980.00 24,520.00 24,700.00 24,480.00 24,500.00 24,000.00 24,100.00 23,980.00 23,900.00 24,000.00 24,260.00 24,600.00 24,260.00 23,920.00 23,320.00 23,440.00 23,240.00 23,600.00 24,360.00 24,900.00 25,000.00 26,140.00 25,840.00 25,200.00 26,000.00 25,980.00 26,000.00 25,900.00 25,860.00 25,700.00 25,700.00 25,780.00 25,800.00 25,700.00 25,940.00 25,980.00 26,260.00 26,460.00 26,560.00 26,860.00 26,700.00 26,960.00 26,700.00 26,900.00 26,880.00 26,900.00
25,847.66 25,784.56 25,723.23 25,051.15 25,065.25 25,124.09 25,168.47 25,013.84 24,691.46 24,052.68 24,379.48 23,897.01 24,260.35 23,801.66 23,920.44 23,803.46 23,757.73 23,789.10 24,058.32 24,316.98 24,110.02 23,504.39 23,052.80 23,170.07 23,016.64 23,425.35 23,990.09 24,514.33 24,907.23 25,822.98 25,622.38 25,144.35 25,638.64 25,910.70 25,956.25 25,772.92 25,802.70 25,503.41 25,580.73 25,600.24 25,629.67 25,571.05 25,754.80 25,938.04 26,122.81 26,385.42 26,452.65 26,678.29 26,641.12 26,690.71 26,673.12 26,731.68 26,804.57 26,662.33
25,700.00 25,700.00 25,200.00 24,800.00 24,820.00 25,000.00 25,060.00 24,900.00 24,580.00 23,960.00 24,120.00 23,240.00 23,620.00 23,700.00 23,720.00 23,700.00 23,700.00 23,700.00 23,800.00 24,000.00 23,900.00 23,300.00 22,960.00 23,000.00 22,900.00 23,280.00 23,680.00 23,900.00 24,600.00 25,000.00 25,160.00 25,100.00 25,200.00 25,580.00 25,880.00 25,600.00 25,700.00 25,200.00 25,500.00 25,520.00 25,580.00 25,500.00 25,600.00 25,860.00 26,000.00 26,200.00 26,320.00 26,400.00 26,380.00 26,500.00 26,600.00 26,640.00 26,600.00 26,540.00
-1.00 .31 -2.25 -1.59 1.13 .48 -.24 -.64 -1.52 -2.36 2.83 -.89 -3.51 1.52 -1.08 1.10 -1.17 1.27 1.08 .16 -1.65 -2.18 -1.63 .96 -1.38 2.88 1.87 2.50 1.63 3.20 -2.33 .00 3.17 -.08 .08 -1.54 .39 -.78 .39 .39 -.39 .00 1.33 .08 .85 .69 .53 1.13 -.45 .30 -.30 -.15 .90 -1.26
-260.00 80.00 -580.00 -400.00 280.00 120.00 -60.00 -160.00 -380.00 -580.00 680.00 -220.00 -860.00 360.00 -260.00 260.00 -280.00 300.00 260.00 40.00 -400.00 -520.00 -380.00 220.00 -320.00 660.00 440.00 600.00 400.00 800.00 -600.00 .00 800.00 -20.00 20.00 -400.00 100.00 -200.00 100.00 100.00 -100.00 .00 340.00 20.00 220.00 180.00 140.00 300.00 -120.00 80.00 -80.00 -40.00 240.00 -340.00
-1.0% 0.3% -2.2% -1.6% 1.1% 0.5% -0.2% -0.6% -1.5% -2.4% 2.8% -0.9% -3.5% 1.5% -1.1% 1.1% -1.2% 1.3% 1.1% 0.2% -1.6% -2.2% -1.6% 1.0% -1.4% 2.9% 1.9% 2.5% 1.6% 3.2% -2.3% 0.0% 3.2% -0.1% 0.1% -1.5% 0.4% -0.8% 0.4% 0.4% -0.4% 0.0% 1.3% 0.1% 0.8% 0.7% 0.5% 1.1% -0.4% 0.3% -0.3% -0.1% 0.9% -1.3%
EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO
6/6/2013 6/7/2013 6/11/2013 6/12/2013 6/13/2013 6/14/2013 6/17/2013 6/18/2013 6/19/2013 6/20/2013 6/21/2013 6/24/2013 6/25/2013 6/26/2013 6/27/2013 6/28/2013 7/2/2013 7/3/2013 7/4/2013 7/5/2013 7/8/2013 7/9/2013 7/10/2013 7/11/2013 7/12/2013 7/15/2013 7/16/2013 7/17/2013 7/18/2013 7/19/2013 7/22/2013 7/23/2013 7/24/2013 7/25/2013 7/26/2013 7/29/2013 7/30/2013 7/31/2013 8/1/2013 8/2/2013 8/5/2013 8/6/2013 8/8/2013 8/9/2013 8/12/2013 8/13/2013 8/14/2013 8/15/2013 8/16/2013 8/20/2013 8/21/2013 8/22/2013 8/23/2013 8/26/2013
142,336.00 191,239.00 222,271.00 415,488.00 477,108.00 242,880.00 58,339.00 110,170.00 85,985.00 91,132.00 441,409.00 260,758.00 352,507.00 350,522.00 213,904.00 356,776.00 254,575.00 199,462.00 51,072.00 169,072.00 61,067.00 85,879.00 47,159.00 339,137.00 69,025.00 43,812.00 457,760.00 254,950.00 86,816.00 114,001.00 101,083.00 647,485.00 1,077,125.00 196,322.00 528,575.00 220,756.00 238,004.00 270,900.00 308,965.00 482,397.00 394,611.00 156,783.00 89,024.00 127,108.00 244,551.00 954,100.00 424,873.00 172,956.00 18,067.00 55,490.00 87,644.00 522,776.00 70,836.00 16,106.00
4,479,236,520.00 5,972,460,660.00 6,790,181,200.00 12,354,062,060.00 14,207,283,660.00 7,389,607,900.00 1,783,896,300.00 3,361,273,700.00 2,633,603,760.00 2,758,399,320.00 13,543,412,860.00 8,059,927,980.00 10,604,362,720.00 10,587,875,320.00 6,513,447,860.00 11,204,015,980.00 8,125,276,440.00 6,387,705,200.00 1,597,775,980.00 5,279,476,040.00 1,931,197,560.00 2,697,020,500.00 1,458,400,200.00 10,523,957,620.00 2,187,331,640.00 1,421,899,500.00 14,953,731,580.00 8,289,147,260.00 2,804,327,840.00 3,618,834,720.00 3,179,501,140.00 20,055,979,360.00 34,015,307,660.00 6,238,486,660.00 16,728,301,700.00 7,048,722,840.00 7,672,560,740.00 8,541,053,600.00 9,763,873,800.00 15,268,737,740.00 12,705,491,400.00 5,009,412,560.00 2,846,765,180.00 4,119,024,520.00 7,944,493,660.00 30,938,342,340.00 14,033,281,480.00 5,708,006,620.00 591,453,740.00 1,826,858,020.00 2,869,598,860.00 17,082,578,700.00 2,353,787,840.00 526,984,440.00
31,700.00 31,020.00 29,800.00 29,680.00 30,500.00 30,580.00 30,580.00 30,500.00 30,640.00 30,260.00 31,460.00 29,900.00 30,000.00 30,060.00 30,800.00 32,000.00 32,580.00 32,000.00 31,100.00 31,300.00 31,640.00 31,400.00 30,900.00 31,900.00 31,960.00 32,680.00 32,600.00 32,460.00 32,260.00 31,540.00 31,300.00 31,960.00 32,040.00 31,740.00 31,800.00 32,200.00 32,280.00 31,140.00 31,760.00 32,460.00 32,180.00 31,760.00 32,000.00 32,640.00 32,500.00 32,980.00 33,300.00 33,000.00 32,960.00 33,000.00 32,600.00 33,300.00 33,280.00 32,620.00
31,700.00 31,600.00 31,060.00 30,100.00 30,560.00 30,600.00 30,580.00 30,600.00 30,680.00 30,300.00 31,460.00 31,460.00 30,140.00 30,300.00 30,980.00 32,000.00 32,580.00 32,480.00 31,640.00 31,480.00 31,720.00 31,640.00 31,540.00 31,900.00 31,960.00 32,680.00 32,800.00 32,720.00 32,460.00 32,180.00 31,600.00 31,960.00 32,040.00 32,040.00 31,800.00 32,300.00 32,480.00 32,280.00 32,000.00 32,460.00 32,460.00 32,200.00 32,000.00 32,700.00 32,500.00 32,980.00 33,400.00 33,280.00 33,000.00 33,000.00 32,840.00 33,300.00 33,300.00 33,160.00
31,469.46 31,230.35 30,549.11 29,733.86 29,777.92 30,424.93 30,578.11 30,509.88 30,628.64 30,268.17 30,682.23 30,909.61 30,082.70 30,206.02 30,450.33 31,403.50 31,917.02 32,024.67 31,284.77 31,226.20 31,624.24 31,404.89 30,925.17 31,031.58 31,688.98 32,454.57 32,667.19 32,512.83 32,301.97 31,743.89 31,454.36 30,975.20 31,579.72 31,776.81 31,647.92 31,929.93 32,237.11 31,528.44 31,601.88 31,651.81 32,197.51 31,951.25 31,977.50 32,405.71 32,486.04 32,426.73 33,029.36 33,002.65 32,736.69 32,922.29 32,741.53 32,676.67 33,228.70 32,719.76
31,100.00 31,020.00 29,800.00 29,500.00 29,680.00 30,200.00 30,500.00 30,500.00 30,520.00 30,200.00 30,260.00 29,900.00 30,000.00 29,980.00 30,300.00 30,700.00 31,720.00 31,940.00 31,100.00 31,100.00 31,300.00 31,120.00 30,900.00 30,900.00 31,300.00 31,980.00 32,600.00 32,280.00 32,260.00 31,540.00 31,100.00 30,700.00 31,500.00 31,420.00 31,360.00 31,740.00 31,920.00 31,140.00 31,160.00 31,540.00 32,000.00 31,720.00 31,940.00 31,760.00 32,320.00 32,100.00 32,700.00 32,980.00 32,480.00 32,680.00 31,920.00 32,600.00 33,200.00 32,620.00
1.02 -2.15 -3.93 -.40 2.76 .26 .00 -.26 .46 -1.24 3.97 -4.96 .33 .20 2.46 3.90 1.81 -1.78 -2.81 .64 1.09 -.76 -1.59 3.24 .19 2.25 -.24 -.43 -.62 -2.23 -.76 2.11 .25 -.94 .19 1.26 .25 -3.53 1.99 2.20 -.86 -1.31 .76 2.00 -.43 1.48 .97 -.90 -.12 .12 -1.21 2.15 -.06 -1.98
320.00 -680.00 -1,220.00 -120.00 820.00 80.00 .00 -80.00 140.00 -380.00 1,200.00 -1,560.00 100.00 60.00 740.00 1,200.00 580.00 -580.00 -900.00 200.00 340.00 -240.00 -500.00 1,000.00 60.00 720.00 -80.00 -140.00 -200.00 -720.00 -240.00 660.00 80.00 -300.00 60.00 400.00 80.00 -1,140.00 620.00 700.00 -280.00 -420.00 240.00 640.00 -140.00 480.00 320.00 -300.00 -40.00 40.00 -400.00 700.00 -20.00 -660.00
1.02% -2.15% -3.93% -0.40% 2.76% 0.26% 0.00% -0.26% 0.46% -1.24% 3.97% -4.96% 0.33% 0.20% 2.46% 3.90% 1.81% -1.78% -2.81% 0.64% 1.09% -0.76% -1.59% 3.24% 0.19% 2.25% -0.24% -0.43% -0.62% -2.23% -0.76% 2.11% 0.25% -0.94% 0.19% 1.26% 0.25% -3.53% 1.99% 2.20% -0.86% -1.31% 0.76% 2.00% -0.43% 1.48% 0.97% -0.90% -0.12% 0.12% -1.21% 2.15% -0.06% -1.98%
BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA
6/6/2013 6/7/2013 6/11/2013 6/12/2013 6/13/2013 6/14/2013 6/17/2013 6/18/2013 6/19/2013 6/20/2013 6/21/2013 6/24/2013 6/25/2013 6/26/2013 6/27/2013 6/28/2013 7/2/2013 7/3/2013 7/4/2013 7/5/2013 7/8/2013 7/9/2013 7/10/2013 7/11/2013 7/12/2013 7/15/2013 7/16/2013 7/17/2013 7/18/2013 7/19/2013 7/22/2013 7/23/2013 7/24/2013 7/25/2013 7/26/2013 7/29/2013 7/30/2013 7/31/2013 8/1/2013 8/2/2013 8/5/2013 8/6/2013 8/8/2013 8/9/2013 8/12/2013 8/13/2013 8/14/2013 8/15/2013 8/16/2013 8/20/2013 8/21/2013 8/22/2013 8/23/2013 8/26/2013
18,897.00 40,418.00 131,116.00 128,317.00 86,349.00 107,921.00 192,663.00 74,308.00 177,942.00 89,698.00 125,202.00 172,851.00 108,384.00 242,269.00 110,518.00 160,612.00 110,649.00 148,167.00 31,785.00 50,429.00 61,362.00 19,017.00 81,677.00 233,945.00 30,295.00 665,376.00 593,497.00 75,430.00 110,145.00 93,464.00 28,715.00 56,495.00 56,438.00 46,918.00 101,251.00 7,274.00 76,209.00 104,310.00 22,764.00 72,894.00 32,391.00 109,537.00 156,401.00 153,540.00 17,708.00 47,474.00 676,129.00 115,445.00 48,182.00 99,263.00 25,278.00 65,408.00 24,868.00 21,683.00
514,551,260.00 1,104,833,160.00 3,555,671,300.00 3,449,972,400.00 2,307,886,360.00 2,860,355,700.00 5,107,729,300.00 1,997,343,700.00 4,773,056,280.00 2,375,197,380.00 3,245,565,640.00 4,399,402,940.00 2,766,313,000.00 6,273,221,480.00 2,872,833,140.00 4,203,606,740.00 2,871,245,100.00 3,794,190,160.00 812,586,320.00 1,295,414,460.00 1,573,531,120.00 486,420,780.00 2,042,273,920.00 5,837,825,860.00 752,908,820.00 16,924,441,020.00 15,123,806,420.00 1,944,301,280.00 2,889,054,240.00 2,466,289,800.00 744,091,380.00 1,496,162,640.00 1,508,451,340.00 1,256,280,220.00 2,719,238,660.00 194,930,460.00 2,038,370,420.00 2,800,825,220.00 613,013,420.00 1,980,982,140.00 879,017,780.00 2,925,260,920.00 4,152,176,340.00 4,076,566,900.00 475,208,080.00 1,283,452,980.00 18,429,718,580.00 3,160,552,160.00 1,296,713,620.00 2,646,991,060.00 678,005,240.00 1,751,214,380.00 661,276,540.00 577,099,160.00
27,380.00 27,300.00 27,040.00 26,720.00 26,520.00 26,320.00 26,400.00 27,000.00 26,680.00 26,540.00 25,800.00 25,700.00 25,400.00 25,620.00 25,900.00 26,400.00 25,900.00 25,600.00 25,560.00 25,640.00 25,400.00 25,420.00 24,980.00 24,780.00 25,000.00 25,600.00 25,500.00 25,880.00 26,500.00 26,100.00 25,700.00 26,600.00 26,620.00 26,900.00 26,900.00 26,800.00 26,900.00 26,800.00 26,920.00 27,140.00 27,460.00 26,500.00 26,400.00 26,600.00 26,880.00 27,120.00 27,480.00 27,220.00 26,700.00 26,700.00 26,900.00 26,620.00 26,540.00 26,600.00
27,440.00 27,560.00 27,300.00 27,020.00 26,980.00 26,700.00 26,860.00 27,000.00 27,000.00 26,540.00 26,380.00 26,400.00 25,740.00 26,040.00 26,120.00 26,400.00 26,100.00 25,700.00 25,600.00 26,000.00 25,900.00 25,620.00 25,400.00 25,000.00 25,000.00 25,600.00 25,600.00 25,900.00 26,500.00 26,540.00 26,120.00 26,800.00 26,900.00 26,900.00 26,900.00 26,820.00 26,900.00 26,980.00 26,980.00 27,480.00 27,460.00 26,840.00 26,760.00 26,640.00 26,880.00 27,120.00 27,480.00 27,480.00 27,000.00 26,700.00 26,900.00 26,900.00 26,680.00 26,760.00
27,229.26 27,335.18 27,118.52 26,886.32 26,727.42 26,504.16 26,511.21 26,879.26 26,823.66 26,479.94 25,922.63 25,452.00 25,523.26 25,893.62 25,994.26 26,172.43 25,949.13 25,607.53 25,565.09 25,687.89 25,643.41 25,578.21 25,004.27 24,953.84 24,852.58 25,435.91 25,482.53 25,776.23 26,229.55 26,387.59 25,912.99 26,483.10 26,727.58 26,776.08 26,856.41 26,798.25 26,747.11 26,850.98 26,929.07 27,176.20 27,137.72 26,705.69 26,548.27 26,550.52 26,835.78 27,034.86 27,257.70 27,377.12 26,912.82 26,666.44 26,821.95 26,773.70 26,591.46 26,615.28
27,100.00 27,300.00 27,000.00 26,700.00 26,520.00 26,320.00 26,400.00 26,500.00 26,540.00 26,400.00 25,800.00 25,200.00 25,400.00 25,600.00 25,900.00 25,940.00 25,880.00 25,500.00 25,560.00 25,600.00 25,400.00 25,420.00 24,800.00 24,780.00 24,500.00 25,200.00 25,000.00 25,500.00 25,940.00 26,100.00 25,700.00 25,700.00 26,600.00 26,520.00 26,700.00 26,700.00 26,700.00 26,780.00 26,900.00 26,960.00 27,100.00 26,500.00 26,400.00 26,500.00 26,720.00 26,880.00 27,060.00 27,220.00 26,700.00 26,560.00 26,700.00 26,620.00 26,540.00 26,560.00
.96 -.29 -.95 -1.18 -.75 -.75 .30 2.27 -1.19 -.52 -2.79 -.39 -1.17 .87 1.09 1.93 -1.89 -1.16 -.16 .31 -.94 .08 -1.73 -.80 .89 2.40 -.39 1.49 2.40 -1.51 -1.53 3.50 .08 1.05 .00 -.37 .37 -.37 .45 .82 1.18 -3.50 -.38 .76 1.05 .89 1.33 -.95 -1.91 .00 .75 -1.04 -.30 .23
260.00 -80.00 -260.00 -320.00 -200.00 -200.00 80.00 600.00 -320.00 -140.00 -740.00 -100.00 -300.00 220.00 280.00 500.00 -500.00 -300.00 -40.00 80.00 -240.00 20.00 -440.00 -200.00 220.00 600.00 -100.00 380.00 620.00 -400.00 -400.00 900.00 20.00 280.00 .00 -100.00 100.00 -100.00 120.00 220.00 320.00 -960.00 -100.00 200.00 280.00 240.00 360.00 -260.00 -520.00 .00 200.00 -280.00 -80.00 60.00
1.0% -0.3% -1.0% -1.2% -0.7% -0.8% 0.3% 2.3% -1.2% -0.5% -2.8% -0.4% -1.2% 0.9% 1.1% 1.9% -1.9% -1.2% -0.2% 0.3% -0.9% 0.1% -1.7% -0.8% 0.9% 2.4% -0.4% 1.5% 2.4% -1.5% -1.5% 3.5% 0.1% 1.1% 0.0% -0.4% 0.4% -0.4% 0.4% 0.8% 1.2% -3.5% -0.4% 0.8% 1.1% 0.9% 1.3% -0.9% -1.9% 0.0% 0.7% -1.0% -0.3% 0.2%
NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA
8/27/2013 8/28/2013 8/29/2013 8/30/2013 9/2/2013 9/3/2013 9/4/2013 9/5/2013 9/6/2013 9/9/2013 9/10/2013 9/11/2013 9/12/2013 9/13/2013 9/16/2013 9/17/2013 9/18/2013 9/19/2013 9/20/2013 9/23/2013 9/24/2013 9/25/2013 9/26/2013 9/27/2013 9/30/2013 10/1/2013 10/2/2013 10/3/2013 10/4/2013 10/7/2013 10/8/2013 10/9/2013 10/10/2013 10/11/2013 10/15/2013 10/16/2013 10/17/2013 10/18/2013 10/21/2013 10/22/2013 10/23/2013 10/24/2013 10/25/2013 10/28/2013 10/29/2013 10/30/2013 10/31/2013 11/1/2013 11/5/2013 11/6/2013 11/7/2013 11/8/2013 11/12/2013 11/13/2013
122,141.00 243,438.00 273,998.00 335,771.00 53,784.00 176,799.00 77,470.00 121,567.00 52,546.00 373,888.00 65,823.00 182,884.00 165,098.00 123,291.00 150,835.00 37,880.00 143,716.00 350,100.00 75,886.00 39,701.00 122,071.00 104,601.00 92,940.00 761,128.00 89,395.00 54,271.00 124,981.00 71,348.00 86,470.00 160,934.00 62,502.00 86,072.00 324,827.00 152,504.00 288,142.00 359,274.00 126,157.00 436,388.00 255,014.00 404,268.00 134,436.00 44,579.00 184,515.00 114,760.00 325,179.00 178,407.00 874,168.00 297,523.00 96,234.00 257,722.00 86,254.00 134,491.00 194,068.00 277,731.00
3,244,140,080.00 6,507,442,880.00 7,465,019,740.00 9,279,153,060.00 1,473,839,720.00 4,930,071,440.00 2,166,929,900.00 3,390,314,280.00 1,459,414,400.00 10,335,105,840.00 1,831,917,880.00 5,126,761,820.00 4,685,636,300.00 3,474,362,780.00 4,220,201,420.00 1,051,943,520.00 3,962,948,000.00 9,697,945,160.00 2,109,667,500.00 1,103,881,140.00 3,385,266,760.00 2,891,921,420.00 2,549,551,000.00 20,935,028,640.00 2,456,307,960.00 1,486,033,500.00 3,438,881,520.00 1,972,713,580.00 2,385,946,260.00 4,401,551,640.00 1,705,859,960.00 2,341,345,340.00 8,783,603,460.00 4,141,183,920.00 7,813,544,700.00 9,907,269,360.00 3,467,163,120.00 11,940,131,900.00 6,991,598,920.00 11,066,479,540.00 3,670,567,520.00 1,220,490,880.00 5,041,793,060.00 3,152,501,980.00 8,911,038,280.00 4,848,046,200.00 23,561,430,020.00 8,079,863,300.00 2,606,618,800.00 6,913,464,200.00 2,329,353,980.00 3,627,635,180.00 5,192,840,980.00 7,310,652,420.00
26,540.00 26,980.00 27,380.00 27,500.00 27,460.00 28,000.00 27,980.00 27,900.00 27,700.00 27,820.00 27,880.00 28,100.00 28,500.00 27,920.00 27,780.00 27,740.00 27,580.00 27,780.00 27,780.00 27,780.00 27,740.00 27,520.00 27,520.00 27,600.00 27,220.00 27,300.00 27,560.00 27,700.00 27,520.00 27,220.00 27,280.00 27,100.00 27,000.00 27,000.00 27,220.00 27,300.00 27,400.00 27,420.00 27,400.00 27,340.00 27,260.00 27,440.00 27,320.00 27,500.00 27,280.00 27,140.00 27,000.00 27,100.00 26,900.00 26,940.00 26,960.00 27,000.00 26,400.00 26,300.00
26,760.00 26,980.00 27,420.00 27,900.00 27,500.00 28,200.00 28,080.00 28,100.00 27,880.00 27,820.00 27,900.00 28,180.00 28,600.00 29,000.00 28,200.00 28,000.00 27,800.00 28,040.00 27,980.00 27,880.00 27,860.00 27,780.00 27,520.00 27,600.00 27,640.00 27,500.00 27,560.00 27,700.00 27,680.00 27,460.00 27,340.00 27,340.00 27,400.00 27,300.00 27,240.00 27,700.00 27,540.00 27,440.00 27,500.00 27,500.00 27,380.00 27,480.00 27,460.00 27,500.00 27,540.00 27,280.00 27,280.00 27,300.00 27,500.00 27,000.00 27,060.00 27,000.00 26,960.00 26,420.00
26,560.62 26,731.42 27,244.80 27,635.36 27,402.94 27,885.18 27,971.21 27,888.44 27,774.03 27,642.25 27,830.97 28,032.86 28,380.94 28,180.18 27,978.93 27,770.42 27,574.86 27,700.50 27,800.48 27,804.87 27,731.95 27,647.17 27,432.23 27,505.27 27,477.02 27,381.72 27,515.23 27,649.18 27,592.76 27,350.04 27,292.89 27,202.17 27,040.87 27,154.59 27,116.99 27,575.80 27,482.92 27,361.27 27,416.53 27,374.12 27,303.46 27,378.16 27,324.57 27,470.39 27,403.49 27,174.08 26,952.98 27,157.10 27,086.26 26,825.28 27,005.75 26,973.07 26,757.84 26,322.78
26,480.00 26,500.00 26,800.00 27,380.00 27,320.00 27,500.00 27,840.00 27,800.00 27,700.00 27,480.00 27,680.00 27,880.00 28,100.00 27,920.00 27,780.00 27,700.00 27,320.00 27,560.00 27,760.00 27,720.00 27,580.00 27,520.00 27,360.00 27,500.00 27,220.00 27,060.00 27,400.00 27,560.00 27,520.00 27,200.00 27,240.00 27,100.00 26,800.00 27,000.00 27,100.00 27,300.00 27,300.00 27,300.00 27,360.00 27,340.00 27,260.00 27,280.00 27,220.00 27,380.00 27,120.00 27,120.00 26,680.00 27,020.00 26,900.00 26,600.00 26,940.00 26,880.00 26,400.00 26,220.00
.00 1.66 1.48 .44 -.15 1.97 -.07 -.29 -.72 .43 .22 .79 1.42 -2.04 -.50 -.14 -.58 .73 .00 .00 -.14 -.79 .00 .29 -1.38 .29 .95 .51 -.65 -1.09 .22 -.66 -.37 .00 .81 .29 .37 .07 -.07 -.22 -.29 .66 -.44 .66 -.80 -.51 -.52 .37 -.74 .15 .07 .15 -2.22 -.38
.00 440.00 400.00 120.00 -40.00 540.00 -20.00 -80.00 -200.00 120.00 60.00 220.00 400.00 -580.00 -140.00 -40.00 -160.00 200.00 .00 .00 -40.00 -220.00 .00 80.00 -380.00 80.00 260.00 140.00 -180.00 -300.00 60.00 -180.00 -100.00 .00 220.00 80.00 100.00 20.00 -20.00 -60.00 -80.00 180.00 -120.00 180.00 -220.00 -140.00 -140.00 100.00 -200.00 40.00 20.00 40.00 -600.00 -100.00
0.0% 1.7% 1.5% 0.4% -0.1% 2.0% -0.1% -0.3% -0.7% 0.4% 0.2% 0.8% 1.4% -2.0% -0.5% -0.1% -0.6% 0.7% 0.0% 0.0% -0.1% -0.8% 0.0% 0.3% -1.4% 0.3% 1.0% 0.5% -0.6% -1.1% 0.2% -0.7% -0.4% 0.0% 0.8% 0.3% 0.4% 0.1% -0.1% -0.2% -0.3% 0.7% -0.4% 0.7% -0.8% -0.5% -0.5% 0.4% -0.7% 0.1% 0.1% 0.1% -2.2% -0.4%
EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO
8/27/2013 8/28/2013 8/29/2013 8/30/2013 9/2/2013 9/3/2013 9/4/2013 9/5/2013 9/6/2013 9/9/2013 9/10/2013 9/11/2013 9/12/2013 9/13/2013 9/16/2013 9/17/2013 9/18/2013 9/19/2013 9/20/2013 9/23/2013 9/24/2013 9/25/2013 9/26/2013 9/27/2013 9/30/2013 10/1/2013 10/2/2013 10/3/2013 10/4/2013 10/7/2013 10/8/2013 10/9/2013 10/10/2013 10/11/2013 10/15/2013 10/16/2013 10/17/2013 10/18/2013 10/21/2013 10/22/2013 10/23/2013 10/24/2013 10/25/2013 10/28/2013 10/29/2013 10/30/2013 10/31/2013 11/1/2013 11/5/2013 11/6/2013 11/7/2013 11/8/2013 11/12/2013 11/13/2013
120,872.00 287,046.00 191,461.00 496,889.00 37,486.00 92,115.00 195,706.00 62,748.00 76,570.00 80,261.00 118,432.00 111,585.00 79,791.00 59,676.00 31,697.00 135,920.00 52,538.00 293,802.00 168,088.00 101,300.00 130,287.00 158,418.00 135,692.00 643,263.00 148,689.00 390,138.00 103,310.00 68,686.00 59,016.00 16,287.00 17,211.00 743,668.00 87,957.00 144,263.00 370,229.00 312,078.00 56,649.00 509,961.00 763,931.00 338,216.00 168,196.00 82,799.00 140,362.00 27,403.00 1,102,593.00 85,401.00 443,743.00 147,989.00 89,251.00 1,053,748.00 96,582.00 153,691.00 124,480.00 157,505.00
3,899,034,740.00 9,295,886,900.00 6,063,018,020.00 15,742,904,020.00 1,203,724,860.00 2,983,734,880.00 6,455,750,080.00 2,096,409,740.00 2,499,797,520.00 2,636,466,740.00 3,886,035,900.00 3,650,188,880.00 2,612,478,200.00 1,953,966,020.00 1,043,921,040.00 4,444,665,400.00 1,717,390,920.00 9,657,565,720.00 5,497,977,900.00 3,337,624,580.00 4,298,890,080.00 5,226,709,640.00 4,461,673,860.00 21,065,545,660.00 4,870,606,040.00 12,679,494,300.00 3,372,033,480.00 2,245,839,600.00 1,918,243,220.00 527,611,620.00 557,285,780.00 24,017,709,040.00 2,835,044,160.00 4,659,619,080.00 11,987,542,640.00 10,231,669,780.00 1,841,472,700.00 16,521,390,940.00 24,757,055,380.00 10,954,210,180.00 5,439,760,480.00 2,685,423,580.00 4,527,987,880.00 881,277,800.00 35,505,059,280.00 2,747,926,200.00 14,114,671,500.00 4,759,250,100.00 2,871,313,320.00 33,928,094,320.00 3,105,964,260.00 4,846,728,480.00 3,795,146,680.00 4,859,897,900.00
32,300.00 32,240.00 31,260.00 31,980.00 32,200.00 32,000.00 33,500.00 33,300.00 32,300.00 32,980.00 32,800.00 32,760.00 32,740.00 32,980.00 32,880.00 32,900.00 32,860.00 32,900.00 32,540.00 33,000.00 33,000.00 33,000.00 32,640.00 32,940.00 32,620.00 32,400.00 32,700.00 32,700.00 32,360.00 32,400.00 32,380.00 32,120.00 32,140.00 32,440.00 32,360.00 32,400.00 32,500.00 32,400.00 32,400.00 32,340.00 32,380.00 32,440.00 32,300.00 32,100.00 32,200.00 32,200.00 31,700.00 32,200.00 32,140.00 32,200.00 32,120.00 31,200.00 30,040.00 31,240.00
32,620.00 32,500.00 32,240.00 31,980.00 32,400.00 32,500.00 33,500.00 33,480.00 33,300.00 32,980.00 32,900.00 32,760.00 32,780.00 32,980.00 32,980.00 32,900.00 32,860.00 32,900.00 33,000.00 33,000.00 33,000.00 33,000.00 33,000.00 32,940.00 32,920.00 32,600.00 32,700.00 32,700.00 32,680.00 32,400.00 32,400.00 32,400.00 32,380.00 32,440.00 32,460.00 33,280.00 32,600.00 32,480.00 32,460.00 32,400.00 32,400.00 32,480.00 32,400.00 32,300.00 32,300.00 32,200.00 32,200.00 32,200.00 32,200.00 32,200.00 32,200.00 32,100.00 31,740.00 31,240.00
32,257.55 32,384.66 31,667.12 31,682.94 32,111.32 32,391.41 32,986.98 33,409.99 32,647.22 32,848.67 32,812.38 32,712.18 32,741.51 32,742.91 32,934.38 32,700.60 32,688.55 32,871.00 32,708.93 32,947.92 32,995.54 32,993.16 32,880.89 32,747.95 32,757.00 32,500.02 32,639.95 32,697.20 32,503.78 32,394.65 32,379.63 32,296.28 32,232.16 32,299.47 32,378.72 32,785.62 32,506.71 32,397.36 32,407.45 32,388.21 32,341.79 32,433.04 32,259.36 32,159.90 32,201.42 32,176.75 31,808.21 32,159.49 32,171.22 32,197.54 32,158.83 31,535.54 30,488.00 30,855.52
32,100.00 32,100.00 31,200.00 31,000.00 31,820.00 32,000.00 32,400.00 33,240.00 32,300.00 32,500.00 32,760.00 32,500.00 32,660.00 32,500.00 32,840.00 32,480.00 32,560.00 32,860.00 32,540.00 32,540.00 32,900.00 32,860.00 32,640.00 32,620.00 32,620.00 32,400.00 32,380.00 32,680.00 32,360.00 32,340.00 32,340.00 32,120.00 32,040.00 32,000.00 32,040.00 32,400.00 32,320.00 32,360.00 32,360.00 32,340.00 32,300.00 32,360.00 32,180.00 32,100.00 31,800.00 32,100.00 31,700.00 31,760.00 32,020.00 32,120.00 32,080.00 31,200.00 30,020.00 30,040.00
-.98 -.19 -3.04 2.30 .69 -.62 4.69 -.60 -3.00 2.11 -.55 -.12 -.06 .73 -.30 .06 -.12 .12 -1.09 1.41 .00 .00 -1.09 .92 -.97 -.67 .93 .00 -1.04 .12 -.06 -.80 .06 .93 -.25 .12 .31 -.31 .00 -.19 .12 .19 -.43 -.62 .31 .00 -1.55 1.58 -.19 .19 -.25 -2.86 -3.72 3.99
-320.00 -60.00 -980.00 720.00 220.00 -200.00 1,500.00 -200.00 -1,000.00 680.00 -180.00 -40.00 -20.00 240.00 -100.00 20.00 -40.00 40.00 -360.00 460.00 .00 .00 -360.00 300.00 -320.00 -220.00 300.00 .00 -340.00 40.00 -20.00 -260.00 20.00 300.00 -80.00 40.00 100.00 -100.00 .00 -60.00 40.00 60.00 -140.00 -200.00 100.00 .00 -500.00 500.00 -60.00 60.00 -80.00 -920.00 -1,160.00 1,200.00
-0.98% -0.19% -3.04% 2.30% 0.69% -0.62% 4.69% -0.60% -3.00% 2.11% -0.55% -0.12% -0.06% 0.73% -0.30% 0.06% -0.12% 0.12% -1.09% 1.41% 0.00% 0.00% -1.09% 0.92% -0.97% -0.67% 0.93% 0.00% -1.04% 0.12% -0.06% -0.80% 0.06% 0.93% -0.25% 0.12% 0.31% -0.31% 0.00% -0.19% 0.12% 0.19% -0.43% -0.62% 0.31% 0.00% -1.55% 1.58% -0.19% 0.19% -0.25% -2.86% -3.72% 3.99%
BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA
8/27/2013 8/28/2013 8/29/2013 8/30/2013 9/2/2013 9/3/2013 9/4/2013 9/5/2013 9/6/2013 9/9/2013 9/10/2013 9/11/2013 9/12/2013 9/13/2013 9/16/2013 9/17/2013 9/18/2013 9/19/2013 9/20/2013 9/23/2013 9/24/2013 9/25/2013 9/26/2013 9/27/2013 9/30/2013 10/1/2013 10/2/2013 10/3/2013 10/4/2013 10/7/2013 10/8/2013 10/9/2013 10/10/2013 10/11/2013 10/15/2013 10/16/2013 10/17/2013 10/18/2013 10/21/2013 10/22/2013 10/23/2013 10/24/2013 10/25/2013 10/28/2013 10/29/2013 10/30/2013 10/31/2013 11/1/2013 11/5/2013 11/6/2013 11/7/2013 11/8/2013 11/12/2013 11/13/2013
67,292.00 209,919.00 60,327.00 228,401.00 37,345.00 232,834.00 135,402.00 70,065.00 95,455.00 130,017.00 107,217.00 69,756.00 57,960.00 153,617.00 52,554.00 103,933.00 139,862.00 111,241.00 136,426.00 65,226.00 127,125.00 115,171.00 34,924.00 87,928.00 77,918.00 59,381.00 61,324.00 32,731.00 7,809.00 9,625.00 1,156,285.00 26,250.00 70,716.00 66,452.00 55,212.00 54,463.00 37,330.00 69,702.00 60,282.00 160,589.00 67,911.00 55,921.00 46,502.00 98,478.00 72,872.00 124,805.00 123,507.00 110,260.00 82,656.00 17,350.00 91,892.00 316,739.00 89,419.00 106,171.00
1,793,339,400.00 5,584,448,600.00 1,601,334,700.00 6,043,731,380.00 979,855,700.00 6,110,978,300.00 3,537,175,760.00 1,852,952,480.00 2,524,489,900.00 3,450,329,080.00 2,898,007,840.00 1,892,582,700.00 1,554,510,900.00 4,072,628,540.00 1,407,396,720.00 2,802,283,400.00 3,755,963,900.00 2,995,369,620.00 3,652,789,260.00 1,755,072,420.00 3,428,626,260.00 3,104,951,040.00 938,951,200.00 2,346,646,920.00 2,093,824,640.00 1,590,942,740.00 1,647,923,000.00 875,205,840.00 209,724,380.00 257,401,660.00 30,962,333,400.00 697,439,300.00 1,881,271,780.00 1,767,006,680.00 1,470,269,140.00 1,452,394,820.00 990,968,320.00 1,847,038,440.00 1,599,809,920.00 4,200,633,360.00 1,767,377,420.00 1,461,412,080.00 1,227,675,040.00 2,601,839,940.00 1,927,869,920.00 3,286,770,800.00 3,228,986,200.00 2,901,375,360.00 2,149,968,380.00 448,103,300.00 2,350,565,840.00 7,975,951,940.00 2,216,582,220.00 2,660,769,160.00
26,660.00 26,660.00 26,440.00 26,380.00 26,240.00 26,020.00 26,200.00 26,500.00 26,220.00 26,720.00 27,300.00 27,240.00 26,860.00 26,600.00 26,780.00 27,100.00 27,000.00 26,920.00 26,700.00 26,920.00 27,000.00 26,960.00 26,760.00 26,880.00 26,900.00 26,720.00 26,960.00 26,800.00 26,880.00 26,780.00 26,640.00 26,540.00 26,600.00 26,680.00 26,700.00 26,520.00 26,560.00 26,620.00 26,600.00 26,000.00 26,180.00 26,120.00 26,480.00 26,480.00 26,500.00 26,200.00 26,100.00 26,500.00 25,940.00 25,840.00 25,300.00 25,000.00 24,700.00 25,220.00
26,920.00 26,700.00 26,680.00 26,600.00 26,400.00 26,360.00 26,240.00 26,500.00 26,640.00 26,720.00 27,300.00 27,240.00 26,980.00 26,600.00 26,900.00 27,100.00 27,000.00 27,100.00 27,060.00 26,980.00 27,000.00 27,000.00 27,300.00 26,880.00 26,900.00 26,860.00 26,960.00 26,980.00 26,880.00 26,780.00 26,800.00 26,640.00 26,680.00 26,780.00 26,700.00 26,780.00 26,620.00 26,720.00 26,620.00 26,440.00 26,180.00 26,200.00 26,500.00 26,500.00 26,500.00 26,480.00 26,200.00 26,500.00 26,200.00 25,900.00 25,660.00 25,500.00 24,860.00 25,220.00
26,650.11 26,602.87 26,544.25 26,461.05 26,237.94 26,246.07 26,123.51 26,446.19 26,446.91 26,537.52 27,029.37 27,131.47 26,820.41 26,511.57 26,780.01 26,962.40 26,854.78 26,926.85 26,774.88 26,907.56 26,970.51 26,959.49 26,885.56 26,688.28 26,872.16 26,792.12 26,872.40 26,739.36 26,856.75 26,743.03 26,777.42 26,569.12 26,603.20 26,590.72 26,629.52 26,667.55 26,546.16 26,499.07 26,538.77 26,157.67 26,024.91 26,133.51 26,400.48 26,420.52 26,455.56 26,335.25 26,144.16 26,313.94 26,011.04 25,827.28 25,579.66 25,181.46 24,788.72 25,061.17
26,600.00 26,520.00 26,440.00 26,220.00 26,200.00 26,020.00 26,000.00 26,340.00 26,220.00 26,220.00 26,680.00 26,840.00 26,500.00 26,460.00 26,700.00 26,600.00 26,640.00 26,700.00 26,700.00 26,720.00 26,900.00 26,660.00 26,760.00 26,580.00 26,640.00 26,720.00 26,700.00 26,620.00 26,800.00 26,660.00 26,640.00 26,540.00 26,500.00 26,540.00 26,460.00 26,520.00 26,520.00 26,300.00 26,400.00 26,000.00 26,000.00 26,080.00 26,120.00 26,380.00 26,400.00 26,200.00 26,100.00 26,200.00 25,940.00 25,800.00 25,300.00 25,000.00 24,700.00 24,640.00
.23 .00 -.83 -.23 -.53 -.84 .69 1.15 -1.06 1.91 2.17 -.22 -1.40 -.97 .68 1.19 -.37 -.30 -.82 .82 .30 -.15 -.74 .45 .07 -.67 .90 -.59 .30 -.37 -.52 -.38 .23 .30 .07 -.67 .15 .23 -.08 -2.26 .69 -.23 1.38 .00 .08 -1.13 -.38 1.53 -2.11 -.39 -2.09 -1.19 -1.20 2.11
60.00 .00 -220.00 -60.00 -140.00 -220.00 180.00 300.00 -280.00 500.00 580.00 -60.00 -380.00 -260.00 180.00 320.00 -100.00 -80.00 -220.00 220.00 80.00 -40.00 -200.00 120.00 20.00 -180.00 240.00 -160.00 80.00 -100.00 -140.00 -100.00 60.00 80.00 20.00 -180.00 40.00 60.00 -20.00 -600.00 180.00 -60.00 360.00 .00 20.00 -300.00 -100.00 400.00 -560.00 -100.00 -540.00 -300.00 -300.00 520.00
0.2% 0.0% -0.8% -0.2% -0.5% -0.8% 0.7% 1.1% -1.1% 1.9% 2.2% -0.2% -1.4% -1.0% 0.7% 1.2% -0.4% -0.3% -0.8% 0.8% 0.3% -0.1% -0.7% 0.4% 0.1% -0.7% 0.9% -0.6% 0.3% -0.4% -0.5% -0.4% 0.2% 0.3% 0.1% -0.7% 0.2% 0.2% -0.1% -2.3% 0.7% -0.2% 1.4% 0.0% 0.1% -1.1% -0.4% 1.5% -2.1% -0.4% -2.1% -1.2% -1.2% 2.1%
NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA
11/14/2013 11/15/2013 11/18/2013 11/19/2013 11/20/2013 11/21/2013 11/22/2013 11/25/2013 11/26/2013 11/27/2013 11/28/2013 11/29/2013 12/2/2013 12/3/2013 12/4/2013 12/5/2013 12/6/2013 12/9/2013 12/10/2013 12/11/2013 12/12/2013 12/13/2013 12/16/2013 12/17/2013 12/18/2013 12/19/2013 12/20/2013 12/23/2013 12/24/2013 12/26/2013 12/27/2013 12/30/2013 1/2/2014 1/3/2014 1/7/2014 1/8/2014 1/9/2014 1/10/2014 1/13/2014 1/14/2014 1/15/2014 1/16/2014 1/17/2014 1/20/2014 1/21/2014 1/22/2014 1/23/2014 1/24/2014 1/27/2014 1/28/2014 1/29/2014 1/30/2014 1/31/2014 2/3/2014
379,513.00 333,397.00 208,913.00 172,877.00 54,543.00 139,127.00 65,487.00 85,832.00 273,953.00 58,480.00 118,970.00 79,141.00 59,151.00 439,304.00 82,128.00 303,937.00 53,429.00 64,012.00 34,328.00 87,260.00 312,763.00 94,613.00 84,310.00 280,627.00 125,016.00 71,762.00 237,951.00 43,043.00 26,907.00 13,233.00 68,499.00 11,189.00 41,126.00 5,021.00 72,796.00 11,518.00 130,023.00 5,005.00 8,282.00 505,583.00 97,244.00 65,667.00 71,497.00 46,020.00 599,323.00 23,674.00 37,941.00 212,722.00 393,373.00 158,309.00 370,744.00 36,303.00 81,549.00 145,305.00
10,039,405,000.00 8,769,030,780.00 5,497,718,180.00 4,556,570,820.00 1,439,024,460.00 3,660,585,020.00 1,725,029,160.00 2,252,881,780.00 7,158,489,140.00 1,524,268,780.00 3,117,883,900.00 2,068,934,100.00 1,547,089,000.00 11,454,992,640.00 2,096,310,900.00 7,691,562,340.00 1,368,638,640.00 1,641,590,880.00 873,872,100.00 2,259,601,100.00 8,192,058,540.00 2,511,890,780.00 2,226,098,880.00 7,389,741,740.00 3,295,248,560.00 1,893,337,500.00 6,310,778,260.00 1,138,271,060.00 718,250,460.00 354,255,040.00 1,822,000,280.00 296,068,400.00 1,091,232,500.00 132,840,880.00 1,928,404,880.00 304,254,320.00 3,430,945,420.00 131,567,880.00 215,083,880.00 13,045,537,940.00 2,507,361,240.00 1,678,785,060.00 1,822,884,380.00 1,192,498,860.00 15,582,112,000.00 613,740,880.00 973,386,740.00 5,364,449,180.00 9,708,829,000.00 3,860,879,420.00 8,832,967,900.00 867,291,980.00 1,938,173,240.00 3,445,262,260.00
26,440.00 26,300.00 26,340.00 26,320.00 26,380.00 26,400.00 26,300.00 26,060.00 26,020.00 26,180.00 26,200.00 26,000.00 26,180.00 25,780.00 25,380.00 25,380.00 25,400.00 25,400.00 25,680.00 26,000.00 26,480.00 26,500.00 26,280.00 26,360.00 26,340.00 26,580.00 26,500.00 26,500.00 26,900.00 26,600.00 26,600.00 26,440.00 26,500.00 26,480.00 26,520.00 26,400.00 26,380.00 26,260.00 25,980.00 25,780.00 25,620.00 25,560.00 25,560.00 26,300.00 26,000.00 25,880.00 25,400.00 25,000.00 24,500.00 24,440.00 23,800.00 23,920.00 23,600.00 23,640.00
26,700.00 26,500.00 26,380.00 26,640.00 26,400.00 26,400.00 26,420.00 26,380.00 26,400.00 26,220.00 26,400.00 26,260.00 26,220.00 26,180.00 25,800.00 25,680.00 25,980.00 25,700.00 25,680.00 26,100.00 26,880.00 26,600.00 26,600.00 26,460.00 26,500.00 26,580.00 26,660.00 26,600.00 26,900.00 26,900.00 26,600.00 26,600.00 26,600.00 26,480.00 26,560.00 26,520.00 26,400.00 26,360.00 26,260.00 25,920.00 25,800.00 25,600.00 25,560.00 26,300.00 26,240.00 26,000.00 26,100.00 25,480.00 24,800.00 24,500.00 24,200.00 24,160.00 23,920.00 23,900.00
26,453.39 26,302.07 26,315.83 26,357.30 26,383.30 26,311.10 26,341.55 26,247.57 26,130.35 26,064.79 26,207.31 26,142.38 26,154.91 26,075.32 25,524.92 25,306.44 25,616.03 25,645.05 25,456.54 25,895.04 26,192.54 26,549.11 26,403.73 26,332.97 26,358.61 26,383.57 26,521.34 26,444.98 26,693.81 26,770.58 26,598.93 26,460.67 26,533.88 26,457.06 26,490.53 26,415.55 26,387.22 26,287.29 25,970.04 25,802.96 25,784.23 25,565.12 25,495.96 25,912.62 25,999.52 25,924.68 25,655.27 25,218.12 24,680.97 24,388.25 23,824.98 23,890.37 23,766.98 23,710.56
26,400.00 26,100.00 26,300.00 26,020.00 26,300.00 26,200.00 26,300.00 26,060.00 26,020.00 26,000.00 26,100.00 26,000.00 26,040.00 25,780.00 25,200.00 25,100.00 25,400.00 25,400.00 25,420.00 25,520.00 26,100.00 26,500.00 26,280.00 26,280.00 26,100.00 26,300.00 26,480.00 26,320.00 26,400.00 26,000.00 26,580.00 26,020.00 26,440.00 26,480.00 26,480.00 26,300.00 26,300.00 26,260.00 25,320.00 25,780.00 25,620.00 25,460.00 25,420.00 25,360.00 25,720.00 25,800.00 25,400.00 25,000.00 24,500.00 24,220.00 23,720.00 23,800.00 23,500.00 23,600.00
.53 -.53 .15 -.08 .23 .08 -.38 -.91 -.15 .61 .08 -.76 .69 -1.53 -1.55 .00 .08 .00 1.10 1.25 1.85 .08 -.83 .30 -.08 .91 -.30 .00 1.51 -1.12 .00 -.60 .23 -.08 .15 -.45 -.08 -.45 -1.07 -.77 -.62 -.23 .00 2.90 -1.14 -.46 -1.85 -1.57 -2.00 -.24 -2.62 .50 -1.34 .17
140.00 -140.00 40.00 -20.00 60.00 20.00 -100.00 -240.00 -40.00 160.00 20.00 -200.00 180.00 -400.00 -400.00 .00 20.00 .00 280.00 320.00 480.00 20.00 -220.00 80.00 -20.00 240.00 -80.00 .00 400.00 -300.00 .00 -160.00 60.00 -20.00 40.00 -120.00 -20.00 -120.00 -280.00 -200.00 -160.00 -60.00 .00 740.00 -300.00 -120.00 -480.00 -400.00 -500.00 -60.00 -640.00 120.00 -320.00 40.00
0.5% -0.5% 0.2% -0.1% 0.2% 0.1% -0.4% -0.9% -0.2% 0.6% 0.1% -0.8% 0.7% -1.5% -1.6% 0.0% 0.1% 0.0% 1.1% 1.2% 1.8% 0.1% -0.8% 0.3% -0.1% 0.9% -0.3% 0.0% 1.5% -1.1% 0.0% -0.6% 0.2% -0.1% 0.2% -0.5% -0.1% -0.5% -1.1% -0.8% -0.6% -0.2% 0.0% 2.9% -1.1% -0.5% -1.9% -1.6% -2.0% -0.2% -2.6% 0.5% -1.3% 0.2%
EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO
11/14/2013 11/15/2013 11/18/2013 11/19/2013 11/20/2013 11/21/2013 11/22/2013 11/25/2013 11/26/2013 11/27/2013 11/28/2013 11/29/2013 12/2/2013 12/3/2013 12/4/2013 12/5/2013 12/6/2013 12/9/2013 12/10/2013 12/11/2013 12/12/2013 12/13/2013 12/16/2013 12/17/2013 12/18/2013 12/19/2013 12/20/2013 12/23/2013 12/24/2013 12/26/2013 12/27/2013 12/30/2013 1/2/2014 1/3/2014 1/7/2014 1/8/2014 1/9/2014 1/10/2014 1/13/2014 1/14/2014 1/15/2014 1/16/2014 1/17/2014 1/20/2014 1/21/2014 1/22/2014 1/23/2014 1/24/2014 1/27/2014 1/28/2014 1/29/2014 1/30/2014 1/31/2014 2/3/2014
50,362.00 66,981.00 111,442.00 25,506.00 98,098.00 44,552.00 31,717.00 66,354.00 199,604.00 59,684.00 8,676.00 130,578.00 24,595.00 131,829.00 78,926.00 92,383.00 131,673.00 316,618.00 52,458.00 103,082.00 109,686.00 28,630.00 87,620.00 69,013.00 271,299.00 84,404.00 264,878.00 38,330.00 45,493.00 44,462.00 11,668.00 16,852.00 55,697.00 7,506.00 120,189.00 88,414.00 62,280.00 35,374.00 94,715.00 874,051.00 287,622.00 224,642.00 56,799.00 80,152.00 50,188.00 198,814.00 65,362.00 72,964.00 75,645.00 567,396.00 188,939.00 1,880,315.00 1,054,558.00 424,311.00
1,572,885,840.00 2,118,091,640.00 3,563,415,200.00 813,438,000.00 3,127,877,860.00 1,392,814,300.00 980,153,060.00 2,025,025,320.00 6,073,207,000.00 1,843,903,260.00 268,874,280.00 4,028,399,100.00 747,816,900.00 3,980,195,860.00 2,325,418,880.00 2,735,201,060.00 3,857,868,060.00 9,029,403,080.00 1,537,443,240.00 3,047,823,660.00 3,268,708,860.00 855,074,020.00 2,651,756,680.00 2,123,930,040.00 8,434,454,300.00 2,623,273,180.00 8,223,246,000.00 1,161,924,380.00 1,351,595,040.00 1,317,761,820.00 349,055,940.00 504,566,900.00 1,677,918,960.00 227,348,660.00 3,595,168,440.00 2,610,095,840.00 1,829,111,740.00 1,021,087,280.00 2,774,406,080.00 25,428,210,040.00 8,338,445,660.00 6,438,706,140.00 1,612,358,160.00 2,252,670,720.00 1,403,115,780.00 5,568,674,340.00 1,812,218,120.00 1,979,152,260.00 1,984,767,240.00 14,722,990,540.00 4,855,580,860.00 48,767,907,640.00 27,578,267,540.00 11,115,121,240.00
31,240.00 31,920.00 31,900.00 31,960.00 31,880.00 31,100.00 30,660.00 30,500.00 30,980.00 30,980.00 30,980.00 30,940.00 30,320.00 30,200.00 29,200.00 29,600.00 28,700.00 28,840.00 29,400.00 29,400.00 29,940.00 29,800.00 30,460.00 30,960.00 30,400.00 31,000.00 31,000.00 30,120.00 29,500.00 29,980.00 29,940.00 30,000.00 30,800.00 30,020.00 29,600.00 29,500.00 29,200.00 28,800.00 29,200.00 29,000.00 28,740.00 28,500.00 28,100.00 28,100.00 27,800.00 27,900.00 27,540.00 27,000.00 25,920.00 25,500.00 25,540.00 26,020.00 26,500.00 26,000.00
31,260.00 31,920.00 32,000.00 32,200.00 31,940.00 31,900.00 31,100.00 30,620.00 30,980.00 31,000.00 31,140.00 31,000.00 30,920.00 30,400.00 30,260.00 29,800.00 29,720.00 29,300.00 29,500.00 29,960.00 29,940.00 30,000.00 30,460.00 30,960.00 31,220.00 31,200.00 31,200.00 30,680.00 30,080.00 30,460.00 30,000.00 30,000.00 30,800.00 30,800.00 30,000.00 29,640.00 29,520.00 29,200.00 29,400.00 29,300.00 29,160.00 28,900.00 28,700.00 28,200.00 28,100.00 28,200.00 28,000.00 27,500.00 27,000.00 26,140.00 25,800.00 26,300.00 26,500.00 26,500.00
31,231.60 31,622.28 31,975.51 31,892.03 31,885.24 31,262.67 30,903.08 30,518.51 30,426.28 30,894.43 30,990.58 30,850.52 30,405.24 30,192.11 29,463.28 29,607.19 29,298.85 28,518.29 29,308.08 29,566.98 29,800.60 29,866.36 30,264.29 30,775.80 31,089.15 31,079.96 31,045.41 30,313.71 29,709.96 29,637.93 29,915.66 29,941.07 30,125.84 30,288.92 29,912.62 29,521.30 29,369.17 28,865.47 29,292.15 29,092.36 28,990.99 28,662.08 28,387.09 28,104.98 27,957.20 28,009.47 27,725.87 27,125.05 26,237.92 25,948.35 25,699.20 25,936.03 26,151.49 26,195.69
31,180.00 31,300.00 31,900.00 31,720.00 31,880.00 31,100.00 30,660.00 30,500.00 30,000.00 30,800.00 30,960.00 30,700.00 30,300.00 30,000.00 29,200.00 29,520.00 28,700.00 28,300.00 29,000.00 29,400.00 29,440.00 29,800.00 29,820.00 30,400.00 30,400.00 30,560.00 31,000.00 30,120.00 29,200.00 29,500.00 29,720.00 29,720.00 29,620.00 30,020.00 29,600.00 29,500.00 29,200.00 28,800.00 28,720.00 28,480.00 28,740.00 28,500.00 28,100.00 28,000.00 27,800.00 27,800.00 27,540.00 27,000.00 25,920.00 25,500.00 25,000.00 25,500.00 26,000.00 25,740.00
.00 2.18 -.06 .19 -.25 -2.45 -1.41 -.52 1.57 .00 .00 -.13 -2.00 -.40 -3.31 1.37 -3.04 .49 1.94 .00 1.84 -.47 2.21 1.64 -1.81 1.97 .00 -2.84 -2.06 1.63 -.13 .20 2.67 -2.53 -1.40 -.34 -1.02 -1.37 1.39 -.68 -.90 -.84 -1.40 .00 -1.07 .36 -1.29 -1.96 -4.00 -1.62 .16 1.88 1.84 -1.89
.00 680.00 -20.00 60.00 -80.00 -780.00 -440.00 -160.00 480.00 .00 .00 -40.00 -620.00 -120.00 -1,000.00 400.00 -900.00 140.00 560.00 .00 540.00 -140.00 660.00 500.00 -560.00 600.00 .00 -880.00 -620.00 480.00 -40.00 60.00 800.00 -780.00 -420.00 -100.00 -300.00 -400.00 400.00 -200.00 -260.00 -240.00 -400.00 .00 -300.00 100.00 -360.00 -540.00 -1,080.00 -420.00 40.00 480.00 480.00 -500.00
0.00% 2.18% -0.06% 0.19% -0.25% -2.45% -1.41% -0.52% 1.57% 0.00% 0.00% -0.13% -2.00% -0.40% -3.31% 1.37% -3.04% 0.49% 1.94% 0.00% 1.84% -0.47% 2.21% 1.64% -1.81% 1.97% 0.00% -2.84% -2.06% 1.63% -0.13% 0.20% 2.67% -2.53% -1.40% -0.34% -1.02% -1.37% 1.39% -0.68% -0.90% -0.84% -1.40% 0.00% -1.07% 0.36% -1.29% -1.96% -4.00% -1.62% 0.16% 1.88% 1.84% -1.89%
BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA
11/14/2013 11/15/2013 11/18/2013 11/19/2013 11/20/2013 11/21/2013 11/22/2013 11/25/2013 11/26/2013 11/27/2013 11/28/2013 11/29/2013 12/2/2013 12/3/2013 12/4/2013 12/5/2013 12/6/2013 12/9/2013 12/10/2013 12/11/2013 12/12/2013 12/13/2013 12/16/2013 12/17/2013 12/18/2013 12/19/2013 12/20/2013 12/23/2013 12/24/2013 12/26/2013 12/27/2013 12/30/2013 1/2/2014 1/3/2014 1/7/2014 1/8/2014 1/9/2014 1/10/2014 1/13/2014 1/14/2014 1/15/2014 1/16/2014 1/17/2014 1/20/2014 1/21/2014 1/22/2014 1/23/2014 1/24/2014 1/27/2014 1/28/2014 1/29/2014 1/30/2014 1/31/2014 2/3/2014
70,547.00 36,834.00 369,620.00 30,161.00 34,263.00 66,630.00 44,920.00 49,831.00 119,067.00 92,873.00 15,045.00 67,327.00 52,256.00 48,193.00 88,317.00 73,930.00 21,430.00 65,347.00 211,106.00 66,073.00 74,449.00 76,205.00 68,158.00 424,237.00 46,004.00 76,406.00 214,075.00 205,155.00 16,893.00 11,627.00 5,385.00 8,383.00 21,321.00 1,685.00 40,869.00 13,978.00 19,252.00 24,399.00 5,769.00 4,852.00 7,177.00 180,157.00 11,481.00 6,928.00 80,086.00 113,050.00 50,434.00 195,163.00 209,594.00 76,837.00 57,636.00 28,261.00 74,317.00 12,722.00
1,776,764,820.00 922,456,980.00 9,384,413,800.00 760,133,540.00 857,284,340.00 1,658,222,320.00 1,113,254,980.00 1,215,293,940.00 2,802,799,940.00 2,163,547,340.00 356,076,780.00 1,626,393,580.00 1,232,226,640.00 1,132,168,600.00 2,040,657,980.00 1,699,259,220.00 499,085,800.00 1,534,291,020.00 4,940,236,140.00 1,541,441,820.00 1,737,435,060.00 1,768,852,960.00 1,612,286,920.00 10,049,997,120.00 1,079,610,380.00 1,782,038,480.00 5,234,084,520.00 4,993,958,980.00 404,319,440.00 272,096,140.00 125,800,540.00 195,774,840.00 504,629,580.00 39,454,460.00 954,654,540.00 326,146,900.00 446,826,680.00 555,640,180.00 130,117,200.00 109,445,960.00 160,982,940.00 4,044,295,320.00 258,103,140.00 155,510,480.00 1,820,345,940.00 2,585,677,620.00 1,145,782,840.00 4,319,090,480.00 4,641,682,420.00 1,697,894,600.00 1,257,237,720.00 618,398,440.00 1,632,731,400.00 278,150,040.00
25,040.00 24,980.00 25,980.00 25,060.00 25,000.00 24,820.00 24,660.00 24,040.00 23,500.00 23,400.00 23,800.00 24,300.00 23,500.00 23,480.00 22,920.00 22,900.00 23,300.00 23,280.00 23,500.00 23,200.00 23,460.00 23,300.00 23,700.00 23,500.00 23,300.00 23,500.00 24,780.00 23,900.00 23,540.00 23,300.00 23,300.00 23,820.00 23,640.00 23,500.00 23,100.00 23,480.00 23,220.00 22,680.00 22,500.00 22,560.00 22,360.00 22,400.00 22,520.00 22,300.00 22,500.00 22,900.00 22,440.00 21,820.00 21,840.00 21,700.00 21,980.00 21,800.00 22,000.00 21,900.00
25,340.00 25,200.00 25,980.00 25,600.00 25,400.00 25,120.00 24,900.00 24,620.00 23,720.00 23,400.00 24,440.00 24,300.00 23,800.00 23,680.00 23,400.00 23,120.00 23,300.00 23,600.00 23,500.00 23,500.00 23,460.00 23,420.00 23,800.00 23,700.00 23,700.00 23,500.00 24,780.00 24,500.00 24,440.00 23,560.00 23,300.00 23,820.00 23,720.00 23,500.00 23,700.00 23,480.00 23,480.00 23,380.00 22,680.00 22,560.00 22,360.00 22,940.00 22,600.00 22,880.00 22,780.00 22,920.00 23,000.00 22,200.00 22,320.00 22,360.00 21,980.00 21,980.00 22,000.00 21,900.00
25,185.55 25,043.63 25,389.36 25,202.53 25,020.70 24,887.02 24,783.06 24,388.31 23,539.69 23,295.76 23,667.45 24,156.63 23,580.58 23,492.39 23,106.06 22,984.70 23,289.12 23,479.13 23,401.69 23,329.38 23,337.25 23,211.77 23,655.14 23,689.58 23,467.75 23,323.28 24,449.77 24,342.37 23,934.14 23,402.09 23,361.29 23,353.79 23,668.19 23,415.11 23,358.89 23,332.87 23,209.36 22,773.07 22,554.55 22,556.88 22,430.39 22,448.73 22,480.89 22,446.66 22,729.89 22,871.98 22,718.46 22,130.68 22,146.07 22,097.36 21,813.41 21,881.69 21,969.82 21,863.70
25,000.00 24,980.00 25,260.00 25,060.00 25,000.00 24,820.00 24,660.00 24,040.00 23,080.00 23,260.00 23,400.00 23,800.00 23,460.00 23,480.00 22,920.00 22,900.00 23,280.00 23,280.00 23,280.00 23,200.00 23,200.00 23,020.00 23,340.00 23,500.00 23,300.00 23,100.00 23,440.00 23,900.00 23,540.00 23,300.00 23,300.00 23,000.00 23,640.00 23,500.00 23,100.00 23,120.00 23,000.00 22,680.00 22,500.00 22,560.00 22,360.00 22,380.00 22,500.00 22,300.00 22,500.00 22,520.00 22,440.00 21,820.00 21,840.00 21,700.00 21,640.00 21,700.00 21,660.00 21,900.00
-.71 -.24 4.00 -3.54 -.24 -.72 -.64 -2.51 -2.25 -.43 1.71 2.10 -3.29 -.09 -2.39 -.09 1.75 -.09 .95 -1.28 1.12 -.68 1.72 -.84 -.85 .86 5.45 -3.55 -1.51 -1.02 .00 2.23 -.76 -.59 -1.70 1.65 -1.11 -2.33 -.79 .27 -.89 .18 .54 -.98 .90 1.78 -2.01 -2.76 .09 -.64 1.29 -.82 .92 -.45
-180.00 -60.00 1,000.00 -920.00 -60.00 -180.00 -160.00 -620.00 -540.00 -100.00 400.00 500.00 -800.00 -20.00 -560.00 -20.00 400.00 -20.00 220.00 -300.00 260.00 -160.00 400.00 -200.00 -200.00 200.00 1,280.00 -880.00 -360.00 -240.00 .00 520.00 -180.00 -140.00 -400.00 380.00 -260.00 -540.00 -180.00 60.00 -200.00 40.00 120.00 -220.00 200.00 400.00 -460.00 -620.00 20.00 -140.00 280.00 -180.00 200.00 -100.00
-0.7% -0.2% 4.0% -3.5% -0.2% -0.7% -0.6% -2.5% -2.2% -0.4% 1.7% 2.1% -3.3% -0.1% -2.4% -0.1% 1.7% -0.1% 0.9% -1.3% 1.1% -0.7% 1.7% -0.8% -0.9% 0.9% 5.4% -3.6% -1.5% -1.0% 0.0% 2.2% -0.8% -0.6% -1.7% 1.6% -1.1% -2.3% -0.8% 0.3% -0.9% 0.2% 0.5% -1.0% 0.9% 1.8% -2.0% -2.8% 0.1% -0.6% 1.3% -0.8% 0.9% -0.5%
NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA
2/4/2014 2/5/2014 2/6/2014 2/7/2014 2/10/2014 2/11/2014 2/12/2014 2/13/2014 2/14/2014 2/17/2014 2/18/2014 2/19/2014 2/20/2014 2/21/2014 2/24/2014 2/25/2014 2/26/2014 2/27/2014 2/28/2014 3/3/2014 3/4/2014 3/5/2014 3/6/2014 3/7/2014 3/10/2014 3/11/2014 3/12/2014 3/13/2014 3/14/2014 3/17/2014 3/18/2014 3/19/2014 3/20/2014 3/21/2014 3/25/2014 3/26/2014 3/27/2014 3/28/2014 3/31/2014 4/1/2014 4/2/2014 4/3/2014 4/4/2014 4/7/2014 4/8/2014 4/9/2014 4/10/2014 4/11/2014 4/14/2014 4/15/2014 4/16/2014 4/21/2014 4/22/2014 4/23/2014
88,927.00 139,554.00 193,386.00 124,837.00 392,918.00 449,774.00 384,584.00 92,777.00 92,427.00 75,199.00 337,205.00 251,085.00 132,797.00 193,310.00 51,181.00 54,560.00 143,314.00 97,916.00 448,939.00 174,989.00 70,180.00 429,782.00 263,681.00 38,478.00 193,765.00 192,007.00 116,814.00 125,158.00 52,513.00 23,101.00 163,586.00 50,845.00 73,919.00 300,905.00 196,301.00 189,231.00 201,563.00 359,679.00 47,493.00 55,107.00 138,257.00 445,509.00 168,004.00 185,131.00 142,528.00 107,193.00 324,294.00 58,415.00 50,559.00 205,013.00 36,570.00 17,367.00 156,306.00 80,187.00
2,089,494,740.00 3,278,727,860.00 4,637,086,620.00 3,094,768,600.00 9,744,122,920.00 11,253,957,360.00 9,703,231,760.00 2,328,523,140.00 2,315,670,740.00 1,892,729,520.00 8,647,612,680.00 6,515,437,840.00 3,412,931,980.00 4,985,239,880.00 1,285,115,820.00 1,338,945,100.00 3,464,166,320.00 2,363,732,420.00 10,835,279,680.00 4,244,135,680.00 1,732,664,440.00 11,008,841,540.00 6,907,081,600.00 997,061,480.00 4,999,159,960.00 4,958,414,220.00 3,024,422,260.00 3,264,708,320.00 1,364,555,040.00 601,625,600.00 4,313,781,340.00 1,340,383,200.00 1,945,498,500.00 8,066,075,700.00 5,294,683,440.00 5,127,505,900.00 5,513,060,880.00 9,874,400,320.00 1,296,875,400.00 1,486,911,200.00 3,796,703,840.00 12,409,179,140.00 4,660,127,620.00 5,031,971,180.00 3,821,255,100.00 2,846,936,700.00 8,789,214,920.00 1,584,684,280.00 1,370,196,760.00 5,450,937,960.00 976,332,480.00 467,704,600.00 4,245,632,740.00 2,165,846,720.00
23,400.00 23,500.00 24,440.00 24,860.00 24,800.00 25,300.00 25,200.00 24,920.00 25,200.00 25,220.00 25,740.00 25,660.00 25,760.00 25,500.00 25,020.00 24,220.00 24,000.00 24,100.00 24,160.00 24,220.00 24,940.00 25,840.00 26,000.00 25,800.00 25,820.00 25,820.00 26,080.00 26,200.00 25,700.00 26,100.00 26,240.00 26,300.00 26,500.00 26,940.00 27,100.00 27,200.00 27,500.00 27,500.00 27,280.00 27,000.00 27,600.00 27,840.00 27,800.00 27,300.00 26,640.00 26,700.00 27,460.00 27,200.00 27,080.00 26,640.00 26,880.00 27,000.00 27,000.00 27,000.00
23,540.00 23,520.00 24,440.00 25,060.00 24,860.00 25,300.00 25,800.00 25,200.00 25,200.00 25,220.00 25,880.00 26,300.00 25,780.00 26,000.00 25,200.00 24,960.00 24,240.00 24,320.00 24,300.00 24,500.00 24,940.00 26,000.00 26,380.00 26,180.00 25,940.00 25,920.00 26,080.00 26,200.00 26,120.00 26,100.00 26,540.00 26,500.00 26,500.00 27,000.00 27,100.00 27,280.00 27,500.00 27,500.00 27,460.00 27,100.00 27,600.00 27,920.00 27,840.00 27,700.00 27,300.00 26,860.00 27,460.00 27,200.00 27,200.00 27,140.00 26,880.00 27,040.00 27,220.00 27,060.00
23,496.74 23,494.33 23,978.40 24,790.48 24,799.38 25,021.36 25,230.46 25,098.06 25,054.05 25,169.61 25,644.97 25,949.13 25,700.37 25,788.84 25,109.24 24,540.78 24,171.86 24,140.41 24,135.30 24,253.73 24,688.86 25,614.94 26,194.84 25,912.51 25,800.12 25,824.13 25,890.92 26,084.70 25,985.09 26,043.27 26,370.11 26,362.14 26,319.33 26,806.05 26,972.27 27,096.54 27,351.55 27,453.37 27,306.66 26,982.26 27,461.21 27,853.94 27,738.19 27,180.60 26,810.56 26,558.98 27,102.61 27,128.04 27,100.95 26,588.26 26,697.63 26,930.65 27,162.31 27,009.95
23,400.00 23,400.00 23,400.00 24,700.00 24,000.00 24,800.00 25,100.00 24,920.00 24,760.00 25,000.00 25,300.00 25,660.00 25,660.00 25,200.00 25,020.00 24,220.00 24,000.00 24,000.00 24,020.00 24,200.00 24,240.00 25,000.00 25,880.00 25,680.00 25,500.00 25,500.00 25,600.00 25,960.00 25,700.00 25,700.00 26,020.00 26,240.00 26,080.00 26,500.00 26,800.00 27,000.00 27,040.00 27,360.00 27,020.00 26,860.00 27,000.00 27,700.00 27,500.00 26,900.00 26,560.00 26,400.00 26,540.00 26,640.00 27,000.00 26,500.00 26,640.00 26,880.00 26,800.00 27,000.00
-1.02 .43 4.00 1.72 -.24 2.02 -.40 -1.11 1.12 .08 2.06 -.31 .39 -1.01 -1.88 -3.20 -.91 .42 .25 .25 2.97 3.61 .62 -.77 .08 .00 1.01 .46 -1.91 1.56 .54 .23 .76 1.66 .59 .37 1.10 .00 -.80 -1.03 2.22 .87 -.14 -1.80 -2.42 .23 2.85 -.95 -.44 -1.62 .90 .45 .00 .00
-240.00 100.00 940.00 420.00 -60.00 500.00 -100.00 -280.00 280.00 20.00 520.00 -80.00 100.00 -260.00 -480.00 -800.00 -220.00 100.00 60.00 60.00 720.00 900.00 160.00 -200.00 20.00 .00 260.00 120.00 -500.00 400.00 140.00 60.00 200.00 440.00 160.00 100.00 300.00 .00 -220.00 -280.00 600.00 240.00 -40.00 -500.00 -660.00 60.00 760.00 -260.00 -120.00 -440.00 240.00 120.00 .00 .00
-1.0% 0.4% 4.0% 1.7% -0.2% 2.0% -0.4% -1.1% 1.1% 0.1% 2.1% -0.3% 0.4% -1.0% -1.9% -3.2% -0.9% 0.4% 0.2% 0.2% 3.0% 3.6% 0.6% -0.8% 0.1% 0.0% 1.0% 0.5% -1.9% 1.6% 0.5% 0.2% 0.8% 1.7% 0.6% 0.4% 1.1% 0.0% -0.8% -1.0% 2.2% 0.9% -0.1% -1.8% -2.4% 0.2% 2.8% -0.9% -0.4% -1.6% 0.9% 0.4% 0.0% 0.0%
EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO
2/4/2014 2/5/2014 2/6/2014 2/7/2014 2/10/2014 2/11/2014 2/12/2014 2/13/2014 2/14/2014 2/17/2014 2/18/2014 2/19/2014 2/20/2014 2/21/2014 2/24/2014 2/25/2014 2/26/2014 2/27/2014 2/28/2014 3/3/2014 3/4/2014 3/5/2014 3/6/2014 3/7/2014 3/10/2014 3/11/2014 3/12/2014 3/13/2014 3/14/2014 3/17/2014 3/18/2014 3/19/2014 3/20/2014 3/21/2014 3/25/2014 3/26/2014 3/27/2014 3/28/2014 3/31/2014 4/1/2014 4/2/2014 4/3/2014 4/4/2014 4/7/2014 4/8/2014 4/9/2014 4/10/2014 4/11/2014 4/14/2014 4/15/2014 4/16/2014 4/21/2014 4/22/2014 4/23/2014
163,594.00 89,123.00 169,669.00 251,450.00 533,580.00 319,034.00 154,724.00 145,212.00 179,200.00 87,274.00 56,365.00 118,471.00 88,185.00 41,013.00 57,249.00 78,793.00 621,771.00 118,232.00 129,517.00 171,684.00 42,437.00 287,630.00 344,824.00 98,338.00 73,471.00 152,263.00 124,241.00 141,652.00 101,272.00 96,584.00 187,544.00 100,390.00 89,628.00 426,298.00 506,356.00 530,438.00 224,161.00 212,140.00 185,895.00 425,070.00 246,487.00 300,064.00 144,071.00 258,226.00 145,224.00 233,665.00 196,950.00 98,755.00 138,822.00 42,181.00 60,645.00 32,825.00 115,784.00 35,915.00
4,252,311,020.00 2,297,207,240.00 4,391,466,160.00 6,538,418,700.00 13,890,855,580.00 8,383,944,220.00 4,158,278,820.00 3,975,645,180.00 4,941,659,640.00 2,357,091,880.00 1,533,435,280.00 3,277,128,620.00 2,407,989,700.00 1,107,531,700.00 1,537,227,040.00 2,073,452,660.00 16,132,307,200.00 2,965,671,940.00 3,287,121,120.00 4,378,133,840.00 1,098,981,860.00 7,680,262,460.00 9,409,942,440.00 2,642,385,320.00 1,981,183,440.00 4,127,008,000.00 3,363,738,220.00 3,891,684,660.00 2,791,329,420.00 2,667,038,340.00 5,239,888,720.00 2,807,906,420.00 2,526,431,000.00 11,784,740,860.00 14,223,700,280.00 15,096,589,140.00 6,461,592,040.00 6,177,803,000.00 5,489,767,460.00 12,537,716,800.00 7,417,996,700.00 9,107,169,340.00 4,314,095,840.00 7,640,859,460.00 4,309,629,520.00 6,865,795,840.00 5,847,753,740.00 2,929,855,860.00 4,138,430,620.00 1,248,223,620.00 1,807,752,740.00 982,534,900.00 3,445,073,520.00 1,066,049,060.00
25,980.00 25,740.00 25,800.00 25,980.00 26,040.00 26,440.00 27,480.00 27,360.00 27,300.00 27,100.00 27,200.00 27,780.00 27,300.00 26,860.00 26,860.00 26,000.00 25,520.00 25,080.00 25,220.00 25,500.00 25,980.00 26,800.00 27,160.00 26,800.00 26,800.00 27,500.00 27,080.00 27,420.00 27,520.00 27,800.00 27,900.00 27,600.00 28,480.00 27,500.00 28,480.00 28,460.00 28,980.00 29,300.00 29,680.00 29,700.00 30,200.00 30,220.00 29,900.00 29,600.00 29,500.00 29,400.00 30,100.00 29,700.00 30,040.00 29,460.00 29,980.00 29,600.00 29,720.00 29,700.00
26,000.00 26,000.00 26,020.00 26,480.00 26,100.00 26,700.00 27,480.00 27,600.00 27,800.00 27,120.00 27,280.00 27,800.00 27,500.00 27,340.00 26,860.00 26,980.00 26,300.00 25,420.00 25,600.00 25,960.00 26,180.00 26,800.00 27,460.00 27,260.00 27,380.00 27,500.00 27,500.00 27,680.00 27,640.00 27,800.00 28,000.00 28,420.00 28,480.00 28,100.00 28,480.00 28,600.00 28,980.00 29,300.00 29,680.00 29,700.00 30,300.00 30,900.00 30,160.00 29,900.00 29,980.00 29,600.00 30,100.00 29,800.00 30,040.00 29,980.00 29,980.00 29,980.00 29,820.00 29,720.00
25,993.07 25,775.69 25,882.55 26,002.86 26,033.31 26,279.16 26,875.46 27,378.21 27,576.23 27,007.95 27,205.45 27,661.86 27,306.11 27,004.41 26,851.60 26,315.19 25,945.74 25,083.50 25,379.84 25,501.12 25,896.78 26,701.88 27,289.12 26,870.44 26,965.52 27,104.47 27,074.30 27,473.56 27,562.70 27,613.67 27,939.52 27,969.98 28,187.97 27,644.37 28,090.32 28,460.61 28,825.67 29,121.35 29,531.55 29,495.65 30,094.88 30,350.76 29,944.23 29,589.81 29,675.74 29,383.07 29,691.57 29,667.92 29,811.06 29,592.08 29,808.77 29,932.52 29,754.31 29,682.56
25,960.00 25,480.00 25,800.00 25,900.00 25,960.00 26,000.00 26,660.00 27,120.00 27,300.00 26,900.00 27,000.00 27,240.00 27,180.00 26,860.00 26,840.00 26,000.00 25,500.00 24,940.00 25,140.00 25,340.00 25,640.00 26,140.00 26,800.00 26,500.00 26,800.00 26,860.00 27,000.00 27,000.00 27,520.00 27,320.00 27,800.00 27,600.00 27,620.00 27,500.00 27,540.00 28,400.00 28,460.00 28,900.00 29,240.00 29,020.00 29,800.00 30,100.00 29,680.00 29,200.00 29,200.00 29,000.00 29,460.00 29,300.00 29,700.00 29,460.00 29,460.00 29,600.00 29,720.00 29,600.00
-.08 -.92 .23 .70 .23 1.54 3.93 -.44 -.22 -.73 .37 2.13 -1.73 -1.61 .00 -3.20 -1.85 -1.72 .56 1.11 1.88 3.16 1.34 -1.33 .00 2.61 -1.53 1.26 .36 1.02 .36 -1.08 3.19 -3.44 3.56 -.07 1.83 1.10 1.30 .07 1.68 .07 -1.06 -1.00 -.34 -.34 2.38 -1.33 1.14 -1.93 1.77 -1.27 .41 -.07
-20.00 -240.00 60.00 180.00 60.00 400.00 1,040.00 -120.00 -60.00 -200.00 100.00 580.00 -480.00 -440.00 .00 -860.00 -480.00 -440.00 140.00 280.00 480.00 820.00 360.00 -360.00 .00 700.00 -420.00 340.00 100.00 280.00 100.00 -300.00 880.00 -980.00 980.00 -20.00 520.00 320.00 380.00 20.00 500.00 20.00 -320.00 -300.00 -100.00 -100.00 700.00 -400.00 340.00 -580.00 520.00 -380.00 120.00 -20.00
-0.08% -0.92% 0.23% 0.70% 0.23% 1.54% 3.93% -0.44% -0.22% -0.73% 0.37% 2.13% -1.73% -1.61% 0.00% -3.20% -1.85% -1.72% 0.56% 1.11% 1.88% 3.16% 1.34% -1.33% 0.00% 2.61% -1.53% 1.26% 0.36% 1.02% 0.36% -1.08% 3.19% -3.44% 3.56% -0.07% 1.83% 1.10% 1.30% 0.07% 1.68% 0.07% -1.06% -1.00% -0.34% -0.34% 2.38% -1.33% 1.14% -1.93% 1.77% -1.27% 0.41% -0.07%
BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA
2/4/2014 2/5/2014 2/6/2014 2/7/2014 2/10/2014 2/11/2014 2/12/2014 2/13/2014 2/14/2014 2/17/2014 2/18/2014 2/19/2014 2/20/2014 2/21/2014 2/24/2014 2/25/2014 2/26/2014 2/27/2014 2/28/2014 3/3/2014 3/4/2014 3/5/2014 3/6/2014 3/7/2014 3/10/2014 3/11/2014 3/12/2014 3/13/2014 3/14/2014 3/17/2014 3/18/2014 3/19/2014 3/20/2014 3/21/2014 3/25/2014 3/26/2014 3/27/2014 3/28/2014 3/31/2014 4/1/2014 4/2/2014 4/3/2014 4/4/2014 4/7/2014 4/8/2014 4/9/2014 4/10/2014 4/11/2014 4/14/2014 4/15/2014 4/16/2014 4/21/2014 4/22/2014 4/23/2014
56,766.00 185,421.00 129,644.00 641,255.00 83,626.00 102,599.00 12,383.00 28,980.00 30,703.00 6,894.00 667,039.00 48,074.00 30,156.00 81,902.00 254,677.00 12,884.00 69,089.00 272,078.00 398,084.00 298,376.00 145,002.00 77,164.00 314,232.00 93,212.00 75,053.00 93,033.00 120,703.00 57,949.00 68,994.00 72,398.00 23,473.00 74,393.00 17,531.00 79,966.00 53,457.00 49,458.00 118,334.00 54,128.00 100,027.00 275,407.00 54,863.00 97,605.00 56,160.00 391,305.00 60,157.00 114,260.00 121,843.00 219,261.00 97,617.00 58,104.00 82,623.00 10,184.00 119,579.00 312,594.00
1,211,939,580.00 3,931,798,740.00 2,841,477,620.00 14,363,309,500.00 1,850,574,040.00 2,298,265,820.00 276,479,640.00 642,220,120.00 682,064,320.00 152,103,220.00 14,928,228,440.00 1,071,562,620.00 671,523,580.00 1,831,101,160.00 5,878,142,040.00 296,894,800.00 1,601,824,300.00 6,420,195,080.00 9,683,929,040.00 7,223,320,740.00 3,575,368,940.00 1,919,082,120.00 7,898,033,220.00 2,365,306,260.00 1,874,633,440.00 2,310,742,260.00 3,050,258,380.00 1,465,035,800.00 1,745,157,000.00 1,838,707,500.00 597,988,640.00 1,887,564,560.00 446,372,200.00 2,023,817,220.00 1,368,562,740.00 1,267,697,400.00 3,060,218,240.00 1,417,143,460.00 2,684,264,260.00 7,331,606,620.00 1,460,458,060.00 2,625,248,680.00 1,513,775,400.00 10,550,884,600.00 1,603,873,060.00 2,982,860,480.00 3,241,168,440.00 5,866,635,180.00 2,612,997,020.00 1,537,451,320.00 2,192,098,060.00 269,860,380.00 3,171,932,040.00 8,312,933,840.00
21,240.00 21,400.00 21,900.00 22,480.00 22,000.00 22,380.00 22,300.00 22,020.00 22,140.00 22,020.00 22,480.00 22,380.00 22,360.00 22,400.00 23,300.00 23,000.00 23,360.00 23,720.00 24,100.00 23,840.00 24,640.00 24,900.00 25,700.00 25,480.00 24,860.00 25,000.00 25,300.00 25,120.00 25,560.00 25,460.00 25,520.00 25,400.00 25,520.00 25,200.00 26,000.00 25,700.00 26,000.00 26,400.00 26,940.00 26,860.00 26,780.00 27,080.00 27,000.00 26,880.00 26,800.00 26,380.00 26,700.00 26,800.00 26,900.00 26,500.00 26,560.00 26,600.00 26,860.00 26,520.00
21,880.00 21,400.00 22,100.00 22,660.00 22,420.00 22,680.00 22,380.00 22,300.00 22,300.00 22,100.00 22,500.00 22,380.00 22,360.00 22,400.00 23,420.00 23,040.00 23,360.00 23,920.00 24,580.00 24,400.00 24,980.00 24,900.00 25,800.00 25,680.00 25,600.00 25,000.00 25,300.00 25,500.00 25,560.00 25,500.00 25,520.00 25,500.00 25,520.00 25,840.00 26,000.00 25,760.00 26,000.00 26,400.00 26,940.00 26,880.00 26,780.00 27,080.00 27,020.00 27,000.00 26,800.00 26,440.00 26,700.00 26,800.00 26,900.00 26,740.00 26,560.00 26,600.00 26,860.00 26,860.00
21,349.74 21,204.71 21,917.54 22,398.75 22,129.17 22,400.47 22,327.36 22,160.80 22,214.91 22,063.13 22,379.84 22,289.86 22,268.32 22,357.22 23,080.77 23,043.68 23,184.94 23,596.89 24,326.35 24,208.79 24,657.38 24,870.17 25,134.40 25,375.56 24,977.46 24,837.88 25,270.78 25,281.47 25,294.33 25,397.21 25,475.59 25,372.88 25,461.88 25,308.47 25,601.19 25,631.80 25,860.85 26,181.34 26,835.40 26,620.99 26,620.09 26,896.66 26,954.69 26,963.33 26,661.45 26,105.90 26,601.19 26,756.40 26,767.85 26,460.34 26,531.33 26,498.47 26,525.83 26,593.39
21,240.00 21,100.00 21,400.00 22,360.00 22,000.00 22,300.00 22,300.00 22,020.00 22,140.00 22,020.00 22,040.00 22,120.00 22,160.00 22,200.00 22,400.00 23,000.00 23,000.00 23,340.00 23,860.00 23,840.00 23,820.00 24,620.00 25,000.00 24,980.00 24,860.00 24,500.00 25,140.00 25,120.00 25,000.00 25,360.00 25,400.00 25,100.00 25,180.00 25,200.00 25,400.00 25,580.00 25,720.00 26,000.00 26,200.00 26,300.00 26,500.00 26,780.00 26,800.00 26,800.00 26,500.00 25,800.00 26,360.00 26,580.00 25,700.00 26,100.00 26,460.00 26,260.00 26,460.00 26,420.00
-3.01 .75 2.34 2.65 -2.14 1.73 -.36 -1.26 .54 -.54 2.09 -.44 -.09 .18 4.02 -1.29 1.57 1.54 1.60 -1.08 3.36 1.06 3.21 -.86 -2.43 .56 1.20 -.71 1.75 -.39 .24 -.47 .47 -1.25 3.17 -1.15 1.17 1.54 2.05 -.30 -.30 1.12 -.30 -.44 -.30 -1.57 1.21 .37 .37 -1.49 .23 .15 .98 -1.27
-660.00 160.00 500.00 580.00 -480.00 380.00 -80.00 -280.00 120.00 -120.00 460.00 -100.00 -20.00 40.00 900.00 -300.00 360.00 360.00 380.00 -260.00 800.00 260.00 800.00 -220.00 -620.00 140.00 300.00 -180.00 440.00 -100.00 60.00 -120.00 120.00 -320.00 800.00 -300.00 300.00 400.00 540.00 -80.00 -80.00 300.00 -80.00 -120.00 -80.00 -420.00 320.00 100.00 100.00 -400.00 60.00 40.00 260.00 -340.00
-3.0% 0.8% 2.3% 2.6% -2.1% 1.7% -0.4% -1.3% 0.5% -0.5% 2.1% -0.4% -0.1% 0.2% 4.0% -1.3% 1.6% 1.5% 1.6% -1.1% 3.4% 1.1% 3.2% -0.9% -2.4% 0.6% 1.2% -0.7% 1.8% -0.4% 0.2% -0.5% 0.5% -1.3% 3.2% -1.2% 1.2% 1.5% 2.0% -0.3% -0.3% 1.1% -0.3% -0.4% -0.3% -1.6% 1.2% 0.4% 0.4% -1.5% 0.2% 0.2% 1.0% -1.3%
NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA
4/24/2014 4/25/2014 4/28/2014 4/29/2014 4/30/2014 5/2/2014 5/5/2014 5/6/2014 5/7/2014 5/8/2014 5/9/2014 5/12/2014 5/13/2014 5/14/2014 5/15/2014 5/16/2014 5/19/2014 5/20/2014 5/21/2014 5/22/2014 5/23/2014 5/26/2014 5/27/2014 5/28/2014 5/29/2014 5/30/2014 6/3/2014 6/4/2014 6/5/2014 6/6/2014 6/9/2014 6/10/2014 6/11/2014 6/12/2014 6/13/2014 6/16/2014 6/17/2014 6/18/2014 6/19/2014 6/20/2014 6/24/2014 6/25/2014 6/26/2014 6/27/2014 7/1/2014 7/2/2014 7/3/2014 7/4/2014 7/7/2014 7/8/2014 7/9/2014 7/10/2014 7/11/2014 7/14/2014
54,984.00 1,476,550,860.00 100,256.00 2,678,747,420.00 103,993.00 2,788,583,140.00 83,100.00 2,256,358,200.00 308,387.00 8,361,190,480.00 102,415.00 2,782,621,540.00 174,835.00 4,711,412,980.00 87,470.00 2,369,475,660.00 374,727.00 10,211,492,500.00 203,255.00 5,631,841,620.00 223,670.00 6,221,416,260.00 42,605.00 1,180,844,220.00 356,528.00 9,974,803,880.00 513,450.00 14,566,340,740.00 77,828.00 2,148,633,900.00 59,764.00 1,660,976,920.00 66,208.00 1,832,694,700.00 155,815.00 4,285,129,320.00 77,901.00 2,139,595,840.00 150,168.00 4,129,340,620.00 50,390.00 1,384,182,140.00 24,428.00 673,489,320.00 72,133.00 1,987,236,080.00 58,307.00 1,589,504,240.00 128,142.00 3,503,732,440.00 29,401.00 799,461,540.00 111,076.00 3,024,868,920.00 69,139.00 1,880,234,400.00 49,251.00 1,347,531,860.00 90,532.00 2,500,413,480.00 113,203.00 3,094,762,140.00 139,444.00 3,845,468,620.00 78,960.00 2,186,947,720.00 101,186.00 2,793,987,420.00 25,176.00 695,927,540.00 137,953.00 3,814,797,260.00 112,862.00 3,112,259,260.00 131,716.00 3,628,736,400.00 87,054.00 2,424,564,740.00 121,869.00 3,379,369,940.00 91,781.00 2,551,906,440.00 72,847.00 2,026,954,280.00 51,131.00 1,416,084,320.00 46,989.00 1,296,346,980.00 98,080.00 2,699,745,420.00 18,880.00 520,029,920.00 72,172.00 1,995,191,220.00 192.00 5,260,800.00 83,418.00 2,314,815,780.00 17,518.00 483,604,080.00 79,399.00 2,169,337,800.00 84,234.00 2,287,325,740.00 112,508.00 3,046,714,380.00 92,773.00 2,520,405,600.00
26,700.00 26,780.00 26,900.00 27,020.00 27,180.00 27,000.00 26,940.00 27,080.00 27,400.00 27,880.00 27,740.00 27,700.00 28,060.00 28,240.00 27,740.00 27,820.00 27,680.00 27,420.00 27,520.00 27,440.00 27,420.00 27,600.00 27,460.00 27,320.00 27,300.00 27,140.00 27,240.00 27,200.00 27,420.00 27,440.00 27,480.00 27,700.00 27,700.00 27,600.00 27,640.00 27,620.00 27,420.00 27,660.00 27,880.00 27,700.00 27,840.00 27,900.00 27,680.00 27,620.00 27,600.00 27,600.00 27,600.00 27,600.00 27,740.00 27,560.00 27,200.00 27,000.00 27,000.00 27,300.00
27,100.00 26,880.00 26,900.00 27,340.00 27,280.00 27,200.00 27,000.00 27,200.00 27,400.00 27,900.00 27,900.00 27,740.00 28,120.00 28,700.00 28,100.00 27,900.00 27,720.00 27,600.00 27,620.00 27,520.00 27,500.00 27,640.00 27,600.00 27,400.00 27,380.00 27,260.00 27,320.00 27,240.00 27,420.00 27,700.00 27,580.00 27,700.00 27,860.00 27,660.00 27,700.00 27,700.00 27,700.00 27,660.00 27,920.00 27,880.00 27,860.00 27,900.00 27,900.00 27,620.00 27,620.00 27,600.00 27,780.00 .00 27,800.00 27,660.00 27,600.00 27,300.00 27,180.00 27,300.00
26,854.19 26,719.07 26,815.10 27,152.32 27,112.66 27,170.06 26,947.77 27,089.01 27,250.49 27,708.26 27,815.16 27,716.09 27,977.62 28,369.54 27,607.47 27,792.26 27,680.86 27,501.39 27,465.58 27,498.14 27,469.38 27,570.38 27,549.61 27,260.95 27,342.58 27,191.64 27,232.43 27,194.99 27,360.50 27,619.11 27,338.16 27,577.15 27,696.91 27,612.39 27,642.50 27,652.88 27,575.79 27,549.70 27,851.27 27,729.53 27,804.30 27,824.81 27,695.22 27,588.31 27,525.95 27,543.96 27,644.95 27,400.00 27,749.60 27,606.12 27,321.98 27,154.42 27,079.98 27,167.45
26,700.00 26,440.00 26,740.00 27,000.00 27,000.00 27,000.00 26,700.00 26,940.00 27,140.00 27,400.00 27,740.00 27,700.00 27,700.00 28,100.00 27,480.00 27,600.00 27,620.00 27,420.00 27,420.00 27,440.00 27,420.00 27,400.00 27,400.00 27,100.00 27,300.00 27,140.00 27,100.00 27,100.00 27,200.00 27,440.00 27,300.00 27,440.00 27,600.00 27,580.00 27,600.00 27,600.00 27,420.00 27,420.00 27,680.00 27,700.00 27,700.00 27,720.00 27,660.00 27,500.00 27,500.00 27,500.00 27,500.00 .00 27,660.00 27,540.00 27,200.00 27,000.00 27,000.00 27,100.00
-1.11 .30 .45 .45 .59 -.66 -.22 .52 1.18 1.75 -.50 -.14 1.30 .64 -1.77 .29 -.50 -.94 .36 -.29 -.07 .66 -.51 -.51 -.07 -.59 .37 -.15 .81 .07 .15 .80 .00 -.36 .14 -.07 -.72 .88 .80 -.65 .51 .22 -.79 -.22 -.07 .00 .00 .00 .51 -.65 -1.31 -.74 .00 1.11
-300.00 80.00 120.00 120.00 160.00 -180.00 -60.00 140.00 320.00 480.00 -140.00 -40.00 360.00 180.00 -500.00 80.00 -140.00 -260.00 100.00 -80.00 -20.00 180.00 -140.00 -140.00 -20.00 -160.00 100.00 -40.00 220.00 20.00 40.00 220.00 .00 -100.00 40.00 -20.00 -200.00 240.00 220.00 -180.00 140.00 60.00 -220.00 -60.00 -20.00 .00 .00 .00 140.00 -180.00 -360.00 -200.00 .00 300.00
-1.1% 0.3% 0.4% 0.4% 0.6% -0.7% -0.2% 0.5% 1.2% 1.8% -0.5% -0.1% 1.3% 0.6% -1.8% 0.3% -0.5% -0.9% 0.4% -0.3% -0.1% 0.7% -0.5% -0.5% -0.1% -0.6% 0.4% -0.1% 0.8% 0.1% 0.1% 0.8% 0.0% -0.4% 0.1% -0.1% -0.7% 0.9% 0.8% -0.6% 0.5% 0.2% -0.8% -0.2% -0.1% 0.0% 0.0% 0.0% 0.5% -0.6% -1.3% -0.7% 0.0% 1.1%
EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO
4/24/2014 4/25/2014 4/28/2014 4/29/2014 4/30/2014 5/2/2014 5/5/2014 5/6/2014 5/7/2014 5/8/2014 5/9/2014 5/12/2014 5/13/2014 5/14/2014 5/15/2014 5/16/2014 5/19/2014 5/20/2014 5/21/2014 5/22/2014 5/23/2014 5/26/2014 5/27/2014 5/28/2014 5/29/2014 5/30/2014 6/3/2014 6/4/2014 6/5/2014 6/6/2014 6/9/2014 6/10/2014 6/11/2014 6/12/2014 6/13/2014 6/16/2014 6/17/2014 6/18/2014 6/19/2014 6/20/2014 6/24/2014 6/25/2014 6/26/2014 6/27/2014 7/1/2014 7/2/2014 7/3/2014 7/4/2014 7/7/2014 7/8/2014 7/9/2014 7/10/2014 7/11/2014 7/14/2014
36,176.00 48,345.00 94,202.00 45,918.00 336,512.00 272,057.00 134,169.00 209,665.00 47,430.00 151,911.00 36,426.00 58,827.00 219,498.00 41,302.00 46,087.00 133,299.00 55,316.00 90,237.00 46,460.00 46,785.00 186,523.00 8,339.00 174,010.00 261,506.00 110,635.00 217,567.00 244,231.00 72,441.00 92,100.00 192,300.00 31,782.00 241,524.00 375,027.00 97,527.00 56,276.00 142,201.00 75,681.00 91,650.00 67,175.00 125,460.00 224,670.00 302,295.00 16,970.00 212,116.00 118,810.00 52,447.00 105,885.00 2,282.00 79,451.00 230,664.00 53,032.00 36,736.00 32,969.00 77,031.00
1,072,883,720.00 1,419,643,080.00 2,759,911,480.00 1,336,028,760.00 9,851,794,200.00 8,024,445,800.00 3,962,228,800.00 6,168,690,440.00 1,402,610,000.00 4,585,481,780.00 1,108,804,280.00 1,792,366,300.00 6,669,577,860.00 1,251,037,520.00 1,396,582,640.00 4,052,291,940.00 1,691,411,540.00 2,770,388,660.00 1,422,254,260.00 1,445,152,640.00 5,776,385,320.00 253,891,680.00 5,355,546,520.00 8,120,533,460.00 3,434,945,760.00 6,661,255,320.00 7,575,610,240.00 2,265,442,120.00 2,894,888,120.00 6,045,980,940.00 988,941,460.00 7,577,529,180.00 11,877,780,580.00 3,082,272,700.00 1,784,414,540.00 4,492,641,000.00 2,383,291,640.00 2,886,542,860.00 2,134,670,640.00 3,959,610,100.00 7,107,241,360.00 9,577,982,260.00 536,833,440.00 6,697,725,860.00 3,774,959,080.00 1,671,396,320.00 3,406,702,560.00 73,217,600.00 2,525,368,500.00 7,326,270,200.00 1,683,781,660.00 1,171,225,020.00 1,051,780,340.00 2,454,470,540.00
29,620.00 29,200.00 29,200.00 29,180.00 29,500.00 29,060.00 29,680.00 29,300.00 29,800.00 30,500.00 30,500.00 30,580.00 30,380.00 30,400.00 30,460.00 30,580.00 31,000.00 30,700.00 30,700.00 31,000.00 30,200.00 30,540.00 31,000.00 31,080.00 31,100.00 30,500.00 31,420.00 31,220.00 31,700.00 31,100.00 31,080.00 31,600.00 31,900.00 31,700.00 31,780.00 31,480.00 31,500.00 31,500.00 31,540.00 31,540.00 31,680.00 31,700.00 31,600.00 31,600.00 31,800.00 31,880.00 32,200.00 31,800.00 31,780.00 31,980.00 31,760.00 31,960.00 31,920.00 31,860.00
29,700.00 29,620.00 29,420.00 29,260.00 29,500.00 29,580.00 29,680.00 29,640.00 29,800.00 30,500.00 30,520.00 30,580.00 30,560.00 30,480.00 30,460.00 30,580.00 31,000.00 31,000.00 30,900.00 31,000.00 31,200.00 30,540.00 31,020.00 31,100.00 31,100.00 31,160.00 31,420.00 31,500.00 31,700.00 31,600.00 31,200.00 31,600.00 31,900.00 31,760.00 31,780.00 31,680.00 31,600.00 31,600.00 32,020.00 31,600.00 31,800.00 31,700.00 31,700.00 31,600.00 31,940.00 31,880.00 32,200.00 32,200.00 31,880.00 31,980.00 31,900.00 31,960.00 31,940.00 31,900.00
29,657.33 29,364.84 29,297.80 29,095.97 29,276.20 29,495.46 29,531.63 29,421.65 29,572.21 30,185.32 30,439.91 30,468.43 30,385.60 30,290.00 30,303.18 30,400.02 30,577.26 30,701.25 30,612.45 30,889.23 30,968.76 30,446.30 30,777.23 31,052.95 31,047.55 30,617.03 31,018.22 31,272.93 31,432.01 31,440.36 31,116.40 31,373.81 31,671.80 31,604.30 31,708.27 31,593.60 31,491.28 31,495.28 31,777.75 31,560.74 31,634.14 31,684.22 31,634.26 31,575.77 31,773.08 31,868.29 32,173.61 32,084.84 31,785.23 31,761.65 31,750.30 31,882.21 31,902.10 31,863.41
29,580.00 29,100.00 28,540.00 28,860.00 29,000.00 29,060.00 29,420.00 29,300.00 29,300.00 29,800.00 30,140.00 30,300.00 30,320.00 30,180.00 29,900.00 29,760.00 30,400.00 30,400.00 30,440.00 30,400.00 30,200.00 30,200.00 30,000.00 30,920.00 30,660.00 30,500.00 30,500.00 31,220.00 31,300.00 31,100.00 31,080.00 31,200.00 31,500.00 31,500.00 31,660.00 31,480.00 31,360.00 31,480.00 31,540.00 31,500.00 31,500.00 31,680.00 31,600.00 31,480.00 31,660.00 31,800.00 31,940.00 31,800.00 31,660.00 31,540.00 31,600.00 31,700.00 31,780.00 31,840.00
-.27 -1.42 .00 -.07 1.10 -1.49 2.13 -1.28 1.71 2.35 .00 .26 -.65 .07 .20 .39 1.37 -.97 .00 .98 -2.58 1.13 1.51 .26 .06 -1.93 3.02 -.64 1.54 -1.89 -.06 1.67 .95 -.63 .25 -.94 .06 .00 .13 .00 .44 .06 -.32 .00 .63 .25 1.00 -1.24 -.06 .63 -.69 .63 -.13 -.19
-80.00 -420.00 .00 -20.00 320.00 -440.00 620.00 -380.00 500.00 700.00 .00 80.00 -200.00 20.00 60.00 120.00 420.00 -300.00 .00 300.00 -800.00 340.00 460.00 80.00 20.00 -600.00 920.00 -200.00 480.00 -600.00 -20.00 520.00 300.00 -200.00 80.00 -300.00 20.00 .00 40.00 .00 140.00 20.00 -100.00 .00 200.00 80.00 320.00 -400.00 -20.00 200.00 -220.00 200.00 -40.00 -60.00
-0.27% -1.42% 0.00% -0.07% 1.10% -1.49% 2.13% -1.28% 1.71% 2.35% 0.00% 0.26% -0.65% 0.07% 0.20% 0.39% 1.37% -0.97% 0.00% 0.98% -2.58% 1.13% 1.51% 0.26% 0.06% -1.93% 3.02% -0.64% 1.54% -1.89% -0.06% 1.67% 0.95% -0.63% 0.25% -0.94% 0.06% 0.00% 0.13% 0.00% 0.44% 0.06% -0.32% 0.00% 0.63% 0.25% 1.00% -1.24% -0.06% 0.63% -0.69% 0.63% -0.13% -0.19%
BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA
4/24/2014 64,453.00 4/25/2014 46,882.00 4/28/2014 27,781.00 4/29/2014 66,790.00 4/30/2014 35,509.00 5/2/2014 20,773.00 5/5/2014 10,197.00 5/6/2014 16,461.00 5/7/2014 46,032.00 5/8/2014 120,521.00 5/9/2014 51,833.00 5/12/2014 78,542.00 5/13/2014 102,686.00 5/14/2014 434,519.00 5/15/2014 620,051.00 5/16/2014 670,077.00 5/19/2014 313,599.00 5/20/2014 223,687.00 5/21/2014 257,419.00 5/22/2014 162,726.00 5/23/2014 299,975.00 5/26/2014 202,455.00 5/27/2014 844,475.00 5/28/2014 468,983.00 5/29/2014 965,029.00 5/30/2014 11,553,786.00 6/3/2014 1,394,244.00 6/4/2014 439,260.00 6/5/2014 312,915.00 6/6/2014 369,171.00 6/9/2014 456,649.00 6/10/2014 930,175.00 6/11/2014 401,242.00 6/12/2014 227,144.00 6/13/2014 180,132.00 6/16/2014 493,611.00 6/17/2014 556,301.00 6/18/2014 109,574.00 6/19/2014 155,532.00 6/20/2014 103,472.00 6/24/2014 43,427.00 6/25/2014 94,383.00 6/26/2014 511,388.00 6/27/2014 165,059.00 7/1/2014 56,025.00 7/2/2014 43,087.00 7/3/2014 511,796.00 7/4/2014 7,897.00 7/7/2014 102,608.00 7/8/2014 100,321.00 7/9/2014 132,350.00 7/10/2014 144,890.00 7/11/2014 150,400.00 7/14/2014 92,724.00
1,691,518,500.00 1,224,421,320.00 727,410,760.00 1,793,418,220.00 949,690,260.00 556,805,200.00 271,563,300.00 438,675,140.00 1,225,705,460.00 3,217,808,540.00 1,383,469,860.00 2,095,023,680.00 2,714,609,560.00 11,306,880,640.00 15,807,523,720.00 16,956,757,760.00 7,969,786,880.00 5,627,483,420.00 6,477,222,740.00 4,130,010,920.00 7,748,462,080.00 5,153,859,420.00 21,643,764,920.00 11,848,694,700.00 24,335,143,660.00 294,483,431,520.00 36,551,130,220.00 11,510,705,340.00 8,138,048,640.00 9,691,301,020.00 12,010,177,620.00 24,739,374,060.00 10,688,281,600.00 6,043,977,540.00 4,794,108,120.00 13,268,125,260.00 15,015,120,200.00 2,944,984,360.00 4,186,626,380.00 2,786,595,700.00 1,161,533,800.00 2,507,942,400.00 13,499,024,640.00 4,364,174,440.00 1,472,437,500.00 1,133,187,260.00 13,508,457,640.00 208,958,420.00 2,715,681,060.00 2,659,112,900.00 3,503,161,040.00 3,811,537,500.00 3,957,744,160.00 2,465,565,660.00
26,400.00 26,300.00 26,000.00 26,980.00 26,600.00 26,720.00 26,660.00 26,700.00 26,500.00 26,700.00 26,620.00 26,660.00 26,400.00 26,160.00 25,400.00 25,700.00 25,400.00 25,040.00 25,300.00 25,580.00 25,620.00 25,440.00 25,260.00 25,240.00 25,340.00 25,600.00 26,200.00 25,920.00 26,000.00 26,160.00 26,340.00 26,700.00 26,600.00 26,600.00 26,560.00 26,980.00 27,000.00 26,940.00 26,940.00 26,960.00 26,580.00 26,560.00 26,400.00 26,540.00 26,500.00 26,300.00 26,420.00 26,500.00 26,440.00 26,500.00 26,400.00 26,300.00 26,380.00 26,620.00
26,400.00 26,380.00 26,460.00 26,980.00 26,980.00 26,900.00 26,700.00 26,700.00 26,700.00 26,800.00 26,700.00 26,700.00 26,660.00 26,220.00 25,800.00 25,700.00 25,640.00 25,340.00 25,440.00 25,620.00 26,080.00 25,640.00 25,800.00 25,400.00 25,340.00 25,600.00 26,360.00 26,740.00 26,140.00 26,400.00 26,440.00 26,820.00 26,700.00 26,640.00 26,700.00 26,980.00 27,100.00 27,000.00 26,980.00 26,960.00 26,900.00 26,600.00 26,440.00 26,560.00 26,500.00 26,340.00 26,600.00 26,500.00 26,500.00 26,600.00 26,540.00 26,340.00 26,400.00 26,640.00
26,244.22 26,117.09 26,183.75 26,851.60 26,745.06 26,804.27 26,631.69 26,649.36 26,627.25 26,699.15 26,690.91 26,673.93 26,436.02 26,021.60 25,493.91 25,305.69 25,413.94 25,157.85 25,162.18 25,380.15 25,830.36 25,456.81 25,629.85 25,264.66 25,217.01 25,488.05 26,215.73 26,204.77 26,007.22 26,251.52 26,300.68 26,596.47 26,637.99 26,608.57 26,614.42 26,879.72 26,991.00 26,876.67 26,918.10 26,930.92 26,746.81 26,571.97 26,396.83 26,440.09 26,281.79 26,299.98 26,394.22 26,460.48 26,466.56 26,506.04 26,468.92 26,306.42 26,314.79 26,590.37
26,040.00 25,820.00 26,000.00 26,360.00 26,600.00 26,720.00 26,520.00 26,520.00 26,400.00 26,500.00 26,620.00 26,400.00 26,340.00 26,000.00 25,400.00 25,160.00 25,240.00 25,040.00 24,920.00 25,000.00 25,620.00 25,360.00 25,260.00 25,160.00 25,120.00 25,160.00 25,680.00 25,920.00 25,960.00 26,000.00 26,100.00 26,340.00 26,560.00 26,520.00 26,520.00 26,680.00 26,840.00 26,740.00 26,860.00 26,820.00 26,580.00 26,520.00 26,320.00 26,300.00 26,220.00 26,220.00 26,240.00 26,200.00 26,400.00 26,440.00 26,340.00 26,260.00 26,260.00 26,360.00
-.45 -.38 -1.14 3.77 -1.41 .45 -.22 .15 -.75 .75 -.30 .15 -.98 -.91 -2.91 1.18 -1.17 -1.42 1.04 1.11 .16 -.70 -.71 -.08 .40 1.03 2.34 -1.07 .31 .62 .69 1.37 -.37 .00 -.15 1.58 .07 -.22 .00 .07 -1.41 -.08 -.60 .53 -.15 -.75 .46 .30 -.23 .23 -.38 -.38 .30 .91
-120.00 -100.00 -300.00 980.00 -380.00 120.00 -60.00 40.00 -200.00 200.00 -80.00 40.00 -260.00 -240.00 -760.00 300.00 -300.00 -360.00 260.00 280.00 40.00 -180.00 -180.00 -20.00 100.00 260.00 600.00 -280.00 80.00 160.00 180.00 360.00 -100.00 .00 -40.00 420.00 20.00 -60.00 .00 20.00 -380.00 -20.00 -160.00 140.00 -40.00 -200.00 120.00 80.00 -60.00 60.00 -100.00 -100.00 80.00 240.00
-0.5% -0.4% -1.1% 3.8% -1.4% 0.5% -0.2% 0.2% -0.7% 0.8% -0.3% 0.2% -1.0% -0.9% -2.9% 1.2% -1.2% -1.4% 1.0% 1.1% 0.2% -0.7% -0.7% -0.1% 0.4% 1.0% 2.3% -1.1% 0.3% 0.6% 0.7% 1.4% -0.4% 0.0% -0.2% 1.6% 0.1% -0.2% 0.0% 0.1% -1.4% -0.1% -0.6% 0.5% -0.2% -0.8% 0.5% 0.3% -0.2% 0.2% -0.4% -0.4% 0.3% 0.9%
NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA
7/15/2014 7/16/2014 7/17/2014 7/18/2014 7/21/2014 7/22/2014 7/23/2014 7/24/2014 7/25/2014 7/28/2014 7/29/2014 7/30/2014 7/31/2014 8/1/2014 8/4/2014 8/5/2014 8/6/2014 8/8/2014 8/11/2014 8/12/2014 8/13/2014 8/14/2014 8/15/2014 8/19/2014 8/20/2014 8/21/2014 8/22/2014 8/25/2014 8/26/2014 8/27/2014 8/28/2014 8/29/2014 9/1/2014 9/2/2014 9/3/2014 9/4/2014 9/5/2014 9/8/2014 9/9/2014 9/10/2014 9/11/2014 9/12/2014 9/15/2014 9/16/2014 9/17/2014 9/18/2014 9/19/2014 9/22/2014 9/23/2014 9/24/2014 9/25/2014 9/26/2014 9/29/2014 9/30/2014
82,447.00 2,229,494,140.00 722,535.00 19,492,616,280.00 67,893.00 1,838,505,480.00 424,823.00 11,456,982,160.00 234,317.00 6,331,853,480.00 150,394.00 4,062,692,700.00 109,839.00 2,968,010,940.00 137,442.00 3,713,593,340.00 370,042.00 9,981,366,940.00 279,015.00 7,539,993,000.00 254,536.00 6,922,679,420.00 165,832.00 4,519,028,240.00 226,069.00 6,137,528,180.00 331,631.00 8,867,585,320.00 198,869.00 5,373,687,280.00 157,819.00 4,298,687,160.00 83,378.00 2,275,320,460.00 58,484.00 1,597,328,660.00 228,120.00 6,287,273,180.00 250,701.00 6,984,158,720.00 135,535.00 3,778,216,880.00 144,771.00 4,037,235,140.00 64,177.00 1,789,909,220.00 163,481.00 4,587,808,640.00 319,237.00 8,983,221,760.00 130,621.00 3,680,660,860.00 144,854.00 4,062,844,300.00 74,360.00 2,090,782,740.00 239,121.00 6,768,360,620.00 159,660.00 4,540,463,760.00 94,917.00 2,711,146,160.00 139,987.00 4,000,817,040.00 78,293.00 2,243,455,960.00 68,932.00 1,976,724,600.00 64,266.00 1,842,012,580.00 98,462.00 2,817,120,180.00 160,730.00 4,522,361,180.00 60,305.00 1,706,650,100.00 124,629.00 3,535,389,140.00 131,441.00 3,728,528,180.00 47,062.00 1,336,498,320.00 50,043.00 1,425,990,020.00 83,656.00 2,389,407,840.00 97,169.00 2,781,619,820.00 122,491.00 3,504,682,200.00 44,668.00 1,271,446,960.00 58,659.00 1,668,014,600.00 63,087.00 1,787,622,500.00 130,574.00 3,672,720,360.00 109,493.00 3,072,305,900.00 176,118.00 4,902,268,980.00 67,822.00 1,892,701,580.00 61,449.00 1,715,446,640.00 120,343.00 3,342,550,560.00
27,000.00 27,060.00 27,100.00 27,020.00 27,040.00 27,000.00 27,000.00 27,040.00 27,020.00 27,000.00 27,060.00 27,280.00 27,100.00 26,740.00 27,240.00 27,320.00 27,300.00 27,320.00 27,700.00 27,700.00 27,940.00 27,800.00 27,880.00 28,100.00 28,180.00 28,080.00 28,100.00 28,280.00 28,440.00 28,620.00 28,580.00 28,660.00 28,680.00 28,680.00 28,660.00 28,420.00 28,400.00 28,540.00 28,360.00 28,380.00 28,420.00 28,600.00 28,680.00 28,700.00 28,680.00 28,460.00 28,340.00 28,200.00 28,000.00 28,040.00 27,740.00 28,000.00 27,880.00 27,700.00
27,180.00 27,180.00 27,100.00 27,020.00 27,140.00 27,080.00 27,080.00 27,060.00 27,040.00 27,120.00 27,380.00 27,380.00 27,200.00 27,160.00 27,240.00 27,320.00 27,340.00 27,380.00 27,700.00 28,020.00 27,980.00 27,980.00 27,940.00 28,180.00 28,200.00 28,280.00 28,100.00 28,280.00 28,460.00 28,620.00 28,620.00 28,660.00 28,680.00 28,700.00 28,680.00 28,800.00 28,480.00 28,540.00 28,440.00 28,380.00 28,420.00 28,600.00 28,680.00 28,700.00 28,700.00 28,580.00 28,620.00 28,400.00 28,240.00 28,500.00 28,080.00 28,020.00 28,000.00 27,840.00
27,041.54 26,978.09 27,079.46 26,968.84 27,022.60 27,013.66 27,021.47 27,019.35 26,973.61 27,023.61 27,197.25 27,250.64 27,148.92 26,739.31 27,021.24 27,238.08 27,289.22 27,312.23 27,561.25 27,858.52 27,876.32 27,887.04 27,890.20 28,063.25 28,139.66 28,178.17 28,047.86 28,117.04 28,305.17 28,438.33 28,563.34 28,579.92 28,654.62 28,676.44 28,662.32 28,611.24 28,136.39 28,300.31 28,367.31 28,366.55 28,398.67 28,495.29 28,562.30 28,626.62 28,611.75 28,464.38 28,435.78 28,335.83 28,127.50 28,059.38 27,835.14 27,906.90 27,916.59 27,775.20
27,000.00 26,760.00 27,020.00 26,920.00 27,000.00 26,980.00 26,980.00 26,980.00 26,940.00 26,980.00 27,060.00 27,100.00 27,100.00 26,500.00 26,740.00 27,160.00 27,200.00 27,220.00 27,400.00 27,640.00 27,720.00 27,800.00 27,880.00 27,960.00 28,060.00 28,080.00 27,960.00 28,020.00 28,120.00 28,380.00 28,500.00 28,460.00 28,540.00 28,580.00 28,620.00 28,380.00 28,000.00 28,200.00 28,300.00 28,220.00 28,340.00 28,300.00 28,400.00 28,300.00 28,400.00 28,300.00 28,340.00 28,200.00 28,000.00 28,000.00 27,500.00 27,800.00 27,880.00 27,700.00
-1.10 .22 .15 -.30 .07 -.15 .00 .15 -.07 -.07 .22 .81 -.66 -1.33 1.87 .29 -.07 .07 1.39 .00 .87 -.50 .29 .79 .28 -.35 .07 .64 .57 .63 -.14 .28 .07 .00 -.07 -.84 -.07 .49 -.63 .07 .14 .63 .28 .07 -.07 -.77 -.42 -.49 -.71 .14 -1.07 .94 -.43 -.65
-300.00 60.00 40.00 -80.00 20.00 -40.00 .00 40.00 -20.00 -20.00 60.00 220.00 -180.00 -360.00 500.00 80.00 -20.00 20.00 380.00 .00 240.00 -140.00 80.00 220.00 80.00 -100.00 20.00 180.00 160.00 180.00 -40.00 80.00 20.00 .00 -20.00 -240.00 -20.00 140.00 -180.00 20.00 40.00 180.00 80.00 20.00 -20.00 -220.00 -120.00 -140.00 -200.00 40.00 -300.00 260.00 -120.00 -180.00
-1.1% 0.2% 0.1% -0.3% 0.1% -0.1% 0.0% 0.1% -0.1% -0.1% 0.2% 0.8% -0.7% -1.3% 1.9% 0.3% -0.1% 0.1% 1.4% 0.0% 0.9% -0.5% 0.3% 0.8% 0.3% -0.4% 0.1% 0.6% 0.6% 0.6% -0.1% 0.3% 0.1% 0.0% -0.1% -0.8% -0.1% 0.5% -0.6% 0.1% 0.1% 0.6% 0.3% 0.1% -0.1% -0.8% -0.4% -0.5% -0.7% 0.1% -1.1% 0.9% -0.4% -0.6%
EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO
7/15/2014 7/16/2014 7/17/2014 7/18/2014 7/21/2014 7/22/2014 7/23/2014 7/24/2014 7/25/2014 7/28/2014 7/29/2014 7/30/2014 7/31/2014 8/1/2014 8/4/2014 8/5/2014 8/6/2014 8/8/2014 8/11/2014 8/12/2014 8/13/2014 8/14/2014 8/15/2014 8/19/2014 8/20/2014 8/21/2014 8/22/2014 8/25/2014 8/26/2014 8/27/2014 8/28/2014 8/29/2014 9/1/2014 9/2/2014 9/3/2014 9/4/2014 9/5/2014 9/8/2014 9/9/2014 9/10/2014 9/11/2014 9/12/2014 9/15/2014 9/16/2014 9/17/2014 9/18/2014 9/19/2014 9/22/2014 9/23/2014 9/24/2014 9/25/2014 9/26/2014 9/29/2014 9/30/2014
89,517.00 98,533.00 60,776.00 34,099.00 16,301.00 85,379.00 33,094.00 79,617.00 88,175.00 78,846.00 66,511.00 171,617.00 146,734.00 183,214.00 155,292.00 140,662.00 74,400.00 98,748.00 97,893.00 53,615.00 122,771.00 60,911.00 64,783.00 238,315.00 335,929.00 272,198.00 443,843.00 135,139.00 320,985.00 134,863.00 132,703.00 92,816.00 66,433.00 63,703.00 95,319.00 87,272.00 80,271.00 75,015.00 200,372.00 56,600.00 109,892.00 65,499.00 61,158.00 67,813.00 261,580.00 132,979.00 338,296.00 83,423.00 127,901.00 129,819.00 221,959.00 349,796.00 80,753.00 179,475.00
2,826,198,000.00 3,096,117,160.00 1,893,464,500.00 1,047,812,940.00 511,461,680.00 2,702,225,700.00 1,049,091,040.00 2,504,872,540.00 2,766,284,040.00 2,473,220,540.00 2,051,181,100.00 5,251,050,080.00 4,455,095,940.00 5,604,894,320.00 4,889,339,740.00 4,456,171,040.00 2,381,319,020.00 3,100,697,420.00 3,086,463,960.00 1,695,999,680.00 3,894,252,280.00 1,942,912,180.00 2,055,791,340.00 7,623,624,980.00 10,783,396,560.00 8,845,219,340.00 14,599,904,480.00 4,477,856,780.00 10,647,675,840.00 4,471,024,200.00 4,385,989,740.00 3,038,649,220.00 2,175,994,260.00 2,065,592,940.00 3,104,426,780.00 2,857,338,940.00 2,609,308,300.00 2,447,445,900.00 6,568,090,640.00 1,856,177,180.00 3,549,000,800.00 2,079,726,360.00 1,938,545,620.00 2,151,220,440.00 8,244,449,220.00 4,245,139,620.00 10,692,265,220.00 2,624,572,760.00 3,920,283,540.00 3,966,986,140.00 6,690,868,920.00 10,568,784,340.00 2,412,892,200.00 5,341,613,880.00
31,660.00 31,120.00 31,160.00 30,660.00 31,660.00 31,860.00 31,660.00 31,500.00 31,460.00 31,200.00 30,540.00 30,600.00 30,300.00 31,240.00 31,560.00 31,800.00 32,100.00 31,340.00 31,600.00 31,600.00 31,860.00 32,000.00 31,800.00 31,900.00 32,200.00 32,500.00 33,000.00 33,200.00 33,200.00 33,200.00 33,160.00 32,660.00 32,680.00 32,220.00 32,600.00 32,760.00 32,280.00 32,900.00 32,800.00 32,800.00 32,060.00 31,600.00 31,900.00 31,600.00 31,560.00 32,480.00 31,500.00 31,100.00 30,500.00 30,160.00 30,160.00 30,040.00 29,900.00 29,640.00
31,660.00 31,660.00 31,360.00 31,000.00 31,660.00 31,860.00 31,780.00 31,680.00 31,500.00 31,460.00 31,200.00 30,640.00 30,440.00 31,240.00 31,600.00 31,800.00 32,100.00 31,500.00 31,700.00 31,800.00 31,860.00 32,000.00 32,000.00 32,000.00 32,200.00 32,680.00 33,000.00 33,280.00 33,200.00 33,200.00 33,200.00 33,100.00 32,800.00 32,680.00 32,600.00 32,840.00 32,800.00 32,900.00 32,800.00 32,820.00 32,700.00 32,120.00 31,900.00 31,900.00 31,800.00 32,480.00 32,180.00 31,680.00 31,200.00 31,000.00 30,560.00 30,460.00 30,000.00 30,000.00
31,571.63 31,422.13 31,154.81 30,728.55 31,376.09 31,649.77 31,700.34 31,461.53 31,372.66 31,367.74 30,839.73 30,597.49 30,361.72 30,592.06 31,484.81 31,679.99 32,006.98 31,400.10 31,528.95 31,632.93 31,719.64 31,897.56 31,733.50 31,989.70 32,100.23 32,495.53 32,894.30 33,135.19 33,171.88 33,152.34 33,051.17 32,738.42 32,754.72 32,425.36 32,568.81 32,740.61 32,506.24 32,626.09 32,779.48 32,794.65 32,295.35 31,752.03 31,697.34 31,722.83 31,517.89 31,923.38 31,606.24 31,461.02 30,650.92 30,557.82 30,144.62 30,214.14 29,879.91 29,762.44
31,300.00 31,120.00 31,000.00 30,600.00 30,660.00 31,100.00 31,580.00 31,300.00 31,280.00 31,200.00 30,540.00 30,320.00 30,200.00 30,320.00 31,200.00 31,560.00 31,820.00 31,340.00 31,400.00 31,560.00 31,580.00 31,600.00 31,640.00 31,800.00 31,900.00 32,100.00 32,600.00 33,000.00 32,800.00 33,000.00 32,900.00 32,660.00 32,660.00 32,220.00 32,280.00 32,660.00 32,280.00 32,500.00 32,460.00 32,780.00 32,060.00 31,600.00 31,520.00 31,600.00 31,440.00 31,540.00 31,400.00 31,100.00 30,500.00 30,160.00 30,000.00 30,040.00 29,780.00 29,640.00
-.63 -1.71 .13 -1.60 3.26 .63 -.63 -.51 -.13 -.83 -2.12 .20 -.98 3.10 1.02 .76 .94 -2.37 .83 .00 .82 .44 -.63 .31 .94 .93 1.54 .61 .00 .00 -.12 -1.51 .06 -1.41 1.18 .49 -1.47 1.92 -.30 .00 -2.26 -1.43 .95 -.94 -.13 2.92 -3.02 -1.27 -1.93 -1.11 .00 -.40 -.47 -.87
-200.00 -540.00 40.00 -500.00 1,000.00 200.00 -200.00 -160.00 -40.00 -260.00 -660.00 60.00 -300.00 940.00 320.00 240.00 300.00 -760.00 260.00 .00 260.00 140.00 -200.00 100.00 300.00 300.00 500.00 200.00 .00 .00 -40.00 -500.00 20.00 -460.00 380.00 160.00 -480.00 620.00 -100.00 .00 -740.00 -460.00 300.00 -300.00 -40.00 920.00 -980.00 -400.00 -600.00 -340.00 .00 -120.00 -140.00 -260.00
-0.63% -1.71% 0.13% -1.60% 3.26% 0.63% -0.63% -0.51% -0.13% -0.83% -2.12% 0.20% -0.98% 3.10% 1.02% 0.76% 0.94% -2.37% 0.83% 0.00% 0.82% 0.44% -0.62% 0.31% 0.94% 0.93% 1.54% 0.61% 0.00% 0.00% -0.12% -1.51% 0.06% -1.41% 1.18% 0.49% -1.47% 1.92% -0.30% 0.00% -2.26% -1.43% 0.95% -0.94% -0.13% 2.92% -3.02% -1.27% -1.93% -1.11% 0.00% -0.40% -0.47% -0.87%
BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA
7/15/2014 7/16/2014 7/17/2014 7/18/2014 7/21/2014 7/22/2014 7/23/2014 7/24/2014 7/25/2014 7/28/2014 7/29/2014 7/30/2014 7/31/2014 8/1/2014 8/4/2014 8/5/2014 8/6/2014 8/8/2014 8/11/2014 8/12/2014 8/13/2014 8/14/2014 8/15/2014 8/19/2014 8/20/2014 8/21/2014 8/22/2014 8/25/2014 8/26/2014 8/27/2014 8/28/2014 8/29/2014 9/1/2014 9/2/2014 9/3/2014 9/4/2014 9/5/2014 9/8/2014 9/9/2014 9/10/2014 9/11/2014 9/12/2014 9/15/2014 9/16/2014 9/17/2014 9/18/2014 9/19/2014 9/22/2014 9/23/2014 9/24/2014 9/25/2014 9/26/2014 9/29/2014 9/30/2014
492,195.00 264,147.00 149,195.00 318,098.00 104,812.00 149,720.00 225,880.00 202,288.00 314,332.00 275,795.00 223,984.00 140,524.00 124,548.00 159,472.00 859,113.00 195,147.00 274,794.00 54,403.00 57,537.00 86,683.00 263,950.00 390,101.00 396,568.00 122,927.00 85,488.00 52,977.00 60,250.00 336,747.00 181,158.00 99,419.00 49,343.00 144,800.00 108,112.00 44,332.00 65,146.00 276,675.00 29,402.00 167,795.00 157,326.00 250,869.00 51,028.00 11,031.00 202,509.00 114,049.00 109,862.00 104,006.00 148,759.00 153,440.00 53,972.00 30,144.00 75,719.00 48,036.00 52,040.00 70,426.00
13,260,820,240.00 7,232,966,460.00 4,083,290,880.00 8,744,136,320.00 2,867,680,480.00 4,100,320,360.00 6,237,550,840.00 5,639,203,680.00 8,817,235,520.00 7,930,673,900.00 6,456,313,460.00 4,023,082,080.00 3,528,902,580.00 4,489,113,720.00 24,786,543,500.00 5,656,206,760.00 7,866,293,580.00 1,562,977,700.00 1,661,185,180.00 2,530,388,560.00 7,737,051,320.00 11,536,451,620.00 11,790,325,560.00 3,678,320,260.00 2,547,987,160.00 1,576,256,660.00 1,772,178,960.00 9,900,088,020.00 5,320,910,160.00 2,878,077,400.00 1,429,814,500.00 4,221,723,520.00 3,186,300,940.00 1,311,694,000.00 1,944,125,780.00 8,282,647,680.00 870,660,500.00 4,913,983,100.00 4,516,539,280.00 7,184,258,120.00 1,460,285,280.00 316,315,080.00 5,776,523,840.00 3,253,211,500.00 3,123,056,980.00 2,953,220,820.00 4,234,317,220.00 4,358,250,700.00 1,523,512,880.00 853,402,560.00 2,106,703,460.00 1,340,751,780.00 1,440,302,100.00 1,953,190,280.00
27,280.00 27,400.00 27,400.00 27,500.00 27,380.00 27,420.00 27,700.00 28,000.00 28,180.00 28,880.00 28,520.00 28,780.00 28,300.00 28,500.00 29,020.00 29,000.00 28,560.00 28,640.00 29,000.00 29,260.00 29,340.00 29,660.00 29,740.00 29,700.00 29,800.00 29,760.00 29,360.00 29,440.00 29,220.00 29,000.00 29,000.00 29,500.00 29,500.00 29,700.00 29,980.00 29,640.00 29,440.00 29,200.00 28,220.00 28,680.00 28,500.00 28,800.00 28,500.00 28,520.00 28,380.00 28,400.00 28,500.00 28,600.00 28,480.00 28,220.00 27,700.00 27,860.00 27,620.00 27,680.00
27,280.00 27,500.00 27,400.00 27,560.00 27,380.00 27,440.00 27,700.00 28,000.00 28,180.00 28,940.00 28,940.00 28,780.00 28,640.00 28,500.00 29,080.00 29,080.00 28,780.00 28,800.00 29,000.00 29,320.00 29,440.00 29,700.00 30,000.00 30,200.00 29,860.00 29,800.00 29,700.00 29,440.00 29,600.00 29,120.00 29,020.00 29,500.00 29,500.00 29,700.00 29,980.00 30,000.00 29,680.00 29,440.00 29,020.00 28,700.00 28,700.00 28,800.00 28,700.00 28,600.00 28,600.00 28,440.00 28,500.00 28,780.00 28,580.00 28,500.00 28,100.00 28,000.00 27,860.00 27,800.00
26,942.21 27,382.35 27,368.82 27,488.81 27,360.23 27,386.59 27,614.45 27,877.10 28,050.71 28,755.68 28,824.89 28,629.15 28,333.68 28,149.86 28,851.32 28,984.34 28,626.15 28,729.62 28,871.60 29,191.29 29,312.56 29,572.99 29,730.91 29,922.80 29,805.20 29,753.60 29,413.76 29,399.19 29,371.65 28,948.97 28,977.05 29,155.55 29,472.22 29,587.97 29,842.60 29,936.38 29,612.29 29,285.63 28,708.16 28,637.49 28,617.33 28,675.10 28,524.78 28,524.68 28,427.09 28,394.72 28,464.28 28,403.62 28,227.84 28,310.86 27,822.65 27,911.40 27,676.83 27,733.94
26,600.00 27,240.00 27,220.00 27,380.00 27,320.00 27,340.00 27,420.00 27,700.00 27,940.00 28,200.00 28,520.00 28,500.00 28,080.00 28,000.00 27,900.00 28,900.00 28,520.00 28,600.00 28,480.00 28,960.00 29,220.00 29,400.00 29,500.00 29,600.00 29,640.00 29,700.00 29,200.00 29,320.00 28,840.00 28,800.00 28,920.00 29,000.00 29,380.00 29,460.00 29,680.00 29,440.00 29,260.00 29,020.00 28,220.00 28,480.00 28,500.00 28,340.00 28,440.00 28,500.00 28,280.00 28,120.00 28,200.00 28,300.00 28,100.00 28,220.00 27,500.00 27,760.00 27,620.00 27,680.00
2.48 .44 .00 .36 -.44 .15 1.02 1.08 .64 2.48 -1.25 .91 -1.67 .71 1.82 -.07 -1.52 .28 1.26 .90 .27 1.09 .27 -.13 .34 -.13 -1.34 .27 -.75 -.75 .00 1.72 .00 .68 .94 -1.13 -.67 -.82 -3.36 1.63 -.63 1.05 -1.04 .07 -.49 .07 .35 .35 -.42 -.91 -1.84 .58 -.86 .22
660.00 120.00 .00 100.00 -120.00 40.00 280.00 300.00 180.00 700.00 -360.00 260.00 -480.00 200.00 520.00 -20.00 -440.00 80.00 360.00 260.00 80.00 320.00 80.00 -40.00 100.00 -40.00 -400.00 80.00 -220.00 -220.00 .00 500.00 .00 200.00 280.00 -340.00 -200.00 -240.00 -980.00 460.00 -180.00 300.00 -300.00 20.00 -140.00 20.00 100.00 100.00 -120.00 -260.00 -520.00 160.00 -240.00 60.00
2.5% 0.4% 0.0% 0.4% -0.4% 0.1% 1.0% 1.1% 0.6% 2.5% -1.2% 0.9% -1.7% 0.7% 1.8% -0.1% -1.5% 0.3% 1.3% 0.9% 0.3% 1.1% 0.3% -0.1% 0.3% -0.1% -1.3% 0.3% -0.7% -0.8% 0.0% 1.7% 0.0% 0.7% 0.9% -1.1% -0.7% -0.8% -3.4% 1.6% -0.6% 1.1% -1.0% 0.1% -0.5% 0.1% 0.4% 0.4% -0.4% -0.9% -1.8% 0.6% -0.9% 0.2%
NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA
10/1/2014 10/2/2014 10/3/2014 10/6/2014 10/7/2014 10/8/2014 10/9/2014 10/10/2014 10/14/2014 10/15/2014 10/16/2014 10/17/2014 10/20/2014 10/21/2014 10/22/2014 10/23/2014 10/24/2014 10/27/2014 10/28/2014 10/29/2014 10/30/2014 10/31/2014 11/4/2014 11/5/2014 11/6/2014 11/7/2014 11/10/2014 11/11/2014 11/12/2014 11/13/2014 11/14/2014 11/18/2014 11/19/2014 11/20/2014 11/21/2014 11/24/2014 11/25/2014 11/26/2014 11/27/2014 11/28/2014 12/1/2014 12/2/2014 12/3/2014 12/4/2014 12/5/2014 12/9/2014 12/10/2014 12/11/2014 12/12/2014 12/15/2014 12/16/2014 12/17/2014 12/18/2014 12/19/2014
110,541.00 3,058,030,080.00 178,183.00 4,850,538,780.00 198,321.00 5,410,241,300.00 87,431.00 2,417,110,040.00 64,384.00 1,762,045,060.00 152,791.00 4,167,426,480.00 17,854.00 485,848,400.00 290,307.00 7,819,405,300.00 158,372.00 4,180,632,360.00 121,104.00 3,164,583,340.00 126,616.00 3,370,617,500.00 90,479.00 2,461,037,600.00 87,726.00 2,370,093,340.00 79,676.00 2,150,898,700.00 233,851.00 6,303,439,240.00 34,115.00 921,945,120.00 41,671.00 1,131,536,000.00 42,603.00 1,164,832,060.00 59,694.00 1,627,254,220.00 97,739.00 2,665,937,680.00 91,038.00 2,509,293,700.00 153,945.00 4,290,788,580.00 133,733.00 3,724,656,080.00 212,381.00 5,999,475,520.00 89,744.00 2,544,003,640.00 149,555.00 4,254,085,660.00 151,957.00 4,285,888,280.00 92,201.00 2,565,564,300.00 89,051.00 2,468,108,940.00 81,644.00 2,264,650,940.00 335,711.00 9,403,316,740.00 73,544.00 2,054,338,560.00 177,817.00 4,945,738,120.00 145,433.00 4,045,025,060.00 199,212.00 5,529,886,760.00 73,246.00 2,018,283,520.00 215,854.00 5,922,187,920.00 105,716.00 2,871,650,260.00 49,601.00 1,349,605,920.00 246,272.00 6,725,457,460.00 397,769.00 10,889,196,800.00 191,386.00 5,205,148,680.00 57,657.00 1,574,557,960.00 148,390.00 4,062,928,060.00 159,233.00 4,338,292,000.00 30,870.00 830,646,800.00 108,180.00 2,874,282,340.00 226,096.00 6,038,405,000.00 125,267.00 3,274,643,880.00 146,698.00 3,860,145,400.00 172,198.00 4,623,829,360.00 214,069.00 5,820,805,080.00 285,762.00 7,933,816,760.00 197,798.00 5,435,312,580.00
27,580.00 27,060.00 27,500.00 27,680.00 27,500.00 27,360.00 27,320.00 26,520.00 26,300.00 26,040.00 26,700.00 27,000.00 26,960.00 27,000.00 26,860.00 27,000.00 27,500.00 27,100.00 27,140.00 27,480.00 27,600.00 27,800.00 28,200.00 28,260.00 28,400.00 28,340.00 28,000.00 27,700.00 27,740.00 27,820.00 28,200.00 27,820.00 27,880.00 27,780.00 27,600.00 27,500.00 27,340.00 27,200.00 27,240.00 27,440.00 27,360.00 27,000.00 27,260.00 27,200.00 27,260.00 26,800.00 26,400.00 26,400.00 26,440.00 26,640.00 27,000.00 27,600.00 27,100.00 27,900.00
27,800.00 27,540.00 27,560.00 27,740.00 27,640.00 27,440.00 27,320.00 27,140.00 26,560.00 26,780.00 26,980.00 27,420.00 27,300.00 27,020.00 27,100.00 27,100.00 27,500.00 27,500.00 27,300.00 27,480.00 27,700.00 28,100.00 28,200.00 28,400.00 28,460.00 28,500.00 28,300.00 27,980.00 27,880.00 28,000.00 28,200.00 28,000.00 27,880.00 27,900.00 28,000.00 27,620.00 27,640.00 27,300.00 27,300.00 27,660.00 27,420.00 27,380.00 27,340.00 27,440.00 27,300.00 27,200.00 26,900.00 26,900.00 26,440.00 26,700.00 27,200.00 27,980.00 28,200.00 27,900.00
27,664.22 27,222.23 27,280.22 27,645.92 27,367.75 27,275.34 27,212.30 26,934.95 26,397.55 26,131.12 26,620.79 27,200.10 27,017.00 26,995.57 26,954.94 27,024.63 27,154.04 27,341.55 27,259.93 27,276.09 27,563.15 27,872.22 27,851.44 28,248.65 28,347.34 28,444.96 28,204.61 27,825.78 27,715.68 27,738.12 28,010.15 27,933.46 27,813.64 27,813.67 27,758.80 27,554.86 27,436.08 27,163.82 27,209.25 27,309.06 27,375.68 27,197.12 27,309.05 27,380.07 27,244.93 26,907.90 26,569.44 26,707.26 26,141.31 26,313.55 26,851.82 27,191.26 27,763.72 27,479.11
27,580.00 27,000.00 27,060.00 27,600.00 27,200.00 27,100.00 27,120.00 26,520.00 26,120.00 26,000.00 26,000.00 27,000.00 26,940.00 26,860.00 26,860.00 26,960.00 27,020.00 27,100.00 27,140.00 27,100.00 27,260.00 27,320.00 27,780.00 28,000.00 28,260.00 28,340.00 28,000.00 27,700.00 27,600.00 27,660.00 27,740.00 27,820.00 27,780.00 27,700.00 27,600.00 27,500.00 27,020.00 27,080.00 27,120.00 27,240.00 27,300.00 27,000.00 27,200.00 27,200.00 27,200.00 26,800.00 26,360.00 26,400.00 25,820.00 26,100.00 26,600.00 26,900.00 27,000.00 27,240.00
-.43 -1.89 1.63 .65 -.65 -.51 -.15 -2.93 -.83 -.99 2.53 1.12 -.15 .15 -.52 .52 1.85 -1.45 .15 1.25 .44 .72 1.44 .21 .50 -.21 -1.20 -1.07 .14 .29 1.37 -1.35 .22 -.36 -.65 -.36 -.58 -.51 .15 .73 -.29 -1.32 .96 -.22 .22 -1.69 -1.49 .00 .15 .76 1.35 2.22 -1.81 2.95
-120.00 -520.00 440.00 180.00 -180.00 -140.00 -40.00 -800.00 -220.00 -260.00 660.00 300.00 -40.00 40.00 -140.00 140.00 500.00 -400.00 40.00 340.00 120.00 200.00 400.00 60.00 140.00 -60.00 -340.00 -300.00 40.00 80.00 380.00 -380.00 60.00 -100.00 -180.00 -100.00 -160.00 -140.00 40.00 200.00 -80.00 -360.00 260.00 -60.00 60.00 -460.00 -400.00 .00 40.00 200.00 360.00 600.00 -500.00 800.00
-0.4% -1.9% 1.6% 0.7% -0.7% -0.5% -0.1% -2.9% -0.8% -1.0% 2.5% 1.1% -0.1% 0.1% -0.5% 0.5% 1.9% -1.5% 0.1% 1.3% 0.4% 0.7% 1.4% 0.2% 0.5% -0.2% -1.2% -1.1% 0.1% 0.3% 1.4% -1.3% 0.2% -0.4% -0.6% -0.4% -0.6% -0.5% 0.1% 0.7% -0.3% -1.3% 1.0% -0.2% 0.2% -1.7% -1.5% 0.0% 0.2% 0.8% 1.4% 2.2% -1.8% 3.0%
EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO
10/1/2014 10/2/2014 10/3/2014 10/6/2014 10/7/2014 10/8/2014 10/9/2014 10/10/2014 10/14/2014 10/15/2014 10/16/2014 10/17/2014 10/20/2014 10/21/2014 10/22/2014 10/23/2014 10/24/2014 10/27/2014 10/28/2014 10/29/2014 10/30/2014 10/31/2014 11/4/2014 11/5/2014 11/6/2014 11/7/2014 11/10/2014 11/11/2014 11/12/2014 11/13/2014 11/14/2014 11/18/2014 11/19/2014 11/20/2014 11/21/2014 11/24/2014 11/25/2014 11/26/2014 11/27/2014 11/28/2014 12/1/2014 12/2/2014 12/3/2014 12/4/2014 12/5/2014 12/9/2014 12/10/2014 12/11/2014 12/12/2014 12/15/2014 12/16/2014 12/17/2014 12/18/2014 12/19/2014
114,744.00 115,794.00 139,022.00 175,106.00 126,684.00 194,790.00 27,928.00 107,798.00 58,954.00 82,976.00 111,731.00 117,659.00 62,412.00 61,859.00 63,565.00 100,440.00 156,565.00 53,168.00 125,500.00 116,468.00 131,647.00 226,280.00 102,171.00 49,042.00 116,099.00 146,922.00 89,629.00 83,834.00 155,876.00 109,573.00 378,151.00 80,174.00 60,460.00 249,568.00 333,621.00 109,323.00 503,386.00 136,932.00 70,902.00 78,062.00 148,788.00 113,807.00 97,309.00 116,220.00 87,254.00 53,687.00 124,766.00 163,724.00 207,535.00 186,950.00 58,361.00 355,911.00 498,450.00 193,948.00
3,309,786,580.00 3,336,095,200.00 4,117,704,520.00 5,315,110,700.00 3,861,186,220.00 5,845,791,260.00 823,719,760.00 3,149,481,680.00 1,712,393,260.00 2,406,253,480.00 3,243,088,880.00 3,471,789,760.00 1,851,034,860.00 1,843,657,240.00 1,889,522,260.00 2,957,525,240.00 4,577,117,900.00 1,538,234,900.00 3,604,691,020.00 3,343,659,060.00 3,783,885,340.00 6,583,147,060.00 2,943,912,080.00 1,420,751,640.00 3,373,388,440.00 4,294,565,780.00 2,591,965,640.00 2,392,481,360.00 4,502,728,060.00 3,171,101,100.00 10,978,629,860.00 2,314,318,360.00 1,737,503,600.00 7,075,091,100.00 9,481,189,300.00 3,072,657,240.00 14,319,772,960.00 3,828,047,160.00 1,906,609,540.00 2,081,204,660.00 3,919,920,580.00 2,976,593,000.00 2,566,535,920.00 3,089,386,480.00 2,330,630,040.00 1,438,822,720.00 3,251,021,300.00 4,071,976,380.00 5,126,289,940.00 4,627,368,920.00 1,444,296,760.00 9,094,910,520.00 13,100,194,260.00 5,032,944,020.00
28,620.00 29,020.00 30,160.00 30,500.00 30,220.00 29,900.00 29,260.00 28,840.00 29,200.00 29,000.00 28,900.00 29,900.00 29,800.00 29,800.00 29,800.00 29,320.00 29,400.00 28,640.00 28,940.00 28,700.00 28,740.00 29,020.00 28,880.00 29,000.00 29,080.00 29,160.00 28,700.00 28,600.00 29,000.00 28,960.00 29,100.00 28,720.00 28,880.00 28,500.00 28,360.00 28,300.00 28,500.00 27,480.00 26,640.00 26,700.00 25,860.00 26,240.00 26,600.00 26,620.00 26,800.00 26,780.00 25,720.00 24,700.00 25,000.00 24,640.00 24,960.00 25,800.00 25,480.00 25,840.00
29,660.00 29,260.00 30,160.00 30,700.00 30,500.00 30,300.00 30,060.00 29,500.00 29,820.00 29,200.00 29,400.00 29,900.00 29,800.00 29,860.00 29,800.00 29,760.00 29,400.00 29,400.00 28,940.00 28,960.00 28,820.00 29,200.00 29,000.00 29,200.00 29,160.00 29,380.00 29,280.00 28,700.00 29,040.00 29,100.00 29,100.00 29,180.00 28,980.00 28,600.00 28,680.00 28,360.00 28,560.00 28,500.00 27,040.00 26,880.00 26,700.00 26,400.00 26,600.00 26,880.00 26,920.00 26,900.00 26,660.00 25,720.00 25,000.00 25,000.00 25,000.00 26,220.00 26,700.00 26,680.00
28,844.96 28,810.61 29,619.09 30,353.68 30,478.88 30,010.74 29,494.41 29,216.51 29,046.26 28,999.39 29,025.86 29,507.22 29,658.32 29,804.19 29,725.83 29,445.69 29,234.62 28,931.59 28,722.64 28,708.82 28,742.66 29,092.92 28,813.58 28,970.10 29,056.14 29,230.24 28,918.83 28,538.32 28,886.60 28,940.53 29,032.40 28,866.20 28,738.07 28,349.35 28,419.04 28,106.23 28,446.90 27,955.83 26,890.77 26,660.92 26,345.68 26,154.74 26,375.11 26,582.23 26,710.87 26,800.21 26,056.95 24,870.98 24,700.85 24,751.91 24,747.64 25,553.89 26,281.86 25,949.97
28,620.00 28,600.00 29,100.00 30,180.00 30,220.00 29,900.00 29,260.00 28,840.00 28,760.00 28,800.00 28,900.00 29,000.00 29,340.00 29,800.00 29,620.00 29,320.00 29,160.00 28,640.00 28,600.00 28,660.00 28,700.00 28,880.00 28,680.00 28,740.00 29,000.00 29,140.00 28,700.00 28,300.00 28,600.00 28,740.00 28,840.00 28,720.00 28,600.00 28,200.00 28,360.00 27,860.00 28,000.00 27,480.00 26,640.00 26,600.00 25,700.00 25,860.00 26,200.00 26,240.00 26,620.00 26,680.00 25,720.00 24,600.00 24,400.00 24,600.00 24,600.00 24,980.00 25,280.00 25,840.00
-3.44 1.40 3.93 1.13 -.92 -1.06 -2.14 -1.44 1.25 -.68 -.34 3.46 -.33 .00 .00 -1.61 .27 -2.59 1.05 -.83 .14 .97 -.48 .42 .28 .28 -1.58 -.35 1.40 -.14 .48 -1.31 .56 -1.32 -.49 -.21 .71 -3.58 -3.06 .23 -3.15 1.47 1.37 .08 .68 -.07 -3.96 -3.97 1.21 -1.44 1.30 3.37 -1.24 1.41
-1,020.00 400.00 1,140.00 340.00 -280.00 -320.00 -640.00 -420.00 360.00 -200.00 -100.00 1,000.00 -100.00 .00 .00 -480.00 80.00 -760.00 300.00 -240.00 40.00 280.00 -140.00 120.00 80.00 80.00 -460.00 -100.00 400.00 -40.00 140.00 -380.00 160.00 -380.00 -140.00 -60.00 200.00 -1,020.00 -840.00 60.00 -840.00 380.00 360.00 20.00 180.00 -20.00 -1,060.00 -1,020.00 300.00 -360.00 320.00 840.00 -320.00 360.00
-3.44% 1.40% 3.93% 1.13% -0.92% -1.06% -2.14% -1.44% 1.25% -0.68% -0.34% 3.46% -0.33% 0.00% 0.00% -1.61% 0.27% -2.59% 1.05% -0.83% 0.14% 0.97% -0.48% 0.42% 0.28% 0.28% -1.58% -0.35% 1.40% -0.14% 0.48% -1.31% 0.56% -1.32% -0.49% -0.21% 0.71% -3.58% -3.06% 0.23% -3.15% 1.47% 1.37% 0.08% 0.68% -0.07% -3.96% -3.97% 1.21% -1.44% 1.30% 3.37% -1.24% 1.41%
BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA
10/1/2014 10/2/2014 10/3/2014 10/6/2014 10/7/2014 10/8/2014 10/9/2014 10/10/2014 10/14/2014 10/15/2014 10/16/2014 10/17/2014 10/20/2014 10/21/2014 10/22/2014 10/23/2014 10/24/2014 10/27/2014 10/28/2014 10/29/2014 10/30/2014 10/31/2014 11/4/2014 11/5/2014 11/6/2014 11/7/2014 11/10/2014 11/11/2014 11/12/2014 11/13/2014 11/14/2014 11/18/2014 11/19/2014 11/20/2014 11/21/2014 11/24/2014 11/25/2014 11/26/2014 11/27/2014 11/28/2014 12/1/2014 12/2/2014 12/3/2014 12/4/2014 12/5/2014 12/9/2014 12/10/2014 12/11/2014 12/12/2014 12/15/2014 12/16/2014 12/17/2014 12/18/2014 12/19/2014
2,262.00 114,185.00 6,732.00 149,299.00 180,667.00 237,067.00 63,377.00 208,471.00 42,373.00 64,818.00 190,268.00 288,946.00 242,703.00 34,294.00 222,049.00 751,075.00 309,409.00 41,409.00 540,405.00 773,641.00 507,459.00 101,941.00 41,372.00 270,934.00 152,563.00 56,517.00 56,367.00 115,022.00 96,488.00 129,347.00 207,508.00 146,541.00 208,515.00 96,655.00 212,570.00 658,996.00 841,509.00 111,172.00 32,180.00 76,652.00 171,220.00 368,369.00 324,815.00 68,752.00 144,427.00 12,971.00 205,443.00 189,251.00 85,847.00 111,242.00 264,503.00 322,981.00 33,518.00 37,850.00
62,676,240.00 3,088,706,260.00 185,536,120.00 4,182,852,780.00 5,062,787,100.00 6,615,471,940.00 1,805,255,720.00 5,923,110,200.00 1,183,171,740.00 1,765,835,480.00 5,223,831,000.00 8,088,935,660.00 6,772,625,620.00 954,329,560.00 6,168,611,860.00 20,655,882,460.00 8,507,684,860.00 1,124,831,200.00 14,857,854,100.00 21,287,077,260.00 14,084,765,340.00 2,876,679,220.00 1,156,897,400.00 7,642,700,580.00 4,366,488,560.00 1,620,479,580.00 1,632,621,100.00 3,307,774,100.00 2,809,106,600.00 3,764,151,380.00 5,993,061,360.00 4,258,655,420.00 6,055,659,620.00 2,805,724,560.00 6,218,912,140.00 19,108,601,380.00 24,294,992,400.00 3,198,241,860.00 911,047,820.00 2,122,806,360.00 4,747,331,700.00 10,370,479,120.00 9,203,428,320.00 1,920,617,860.00 3,997,277,420.00 356,022,900.00 5,649,627,100.00 5,029,449,700.00 2,206,396,860.00 2,797,787,820.00 6,731,691,300.00 8,543,798,120.00 915,378,460.00 1,028,683,220.00
27,820.00 27,080.00 27,800.00 28,000.00 28,120.00 28,500.00 28,480.00 28,220.00 27,800.00 27,260.00 27,340.00 27,980.00 28,000.00 27,860.00 27,500.00 27,600.00 27,500.00 27,180.00 27,500.00 27,500.00 27,800.00 28,200.00 28,000.00 28,200.00 28,800.00 28,600.00 29,000.00 29,000.00 29,200.00 29,200.00 29,000.00 28,740.00 29,040.00 29,100.00 28,240.00 29,000.00 28,800.00 28,660.00 28,040.00 27,600.00 27,780.00 28,060.00 28,420.00 27,520.00 27,840.00 27,600.00 27,400.00 26,300.00 25,480.00 25,020.00 25,800.00 26,700.00 27,300.00 27,140.00
27,820.00 27,320.00 27,800.00 28,180.00 28,200.00 28,500.00 28,960.00 28,540.00 28,040.00 27,500.00 27,700.00 28,000.00 28,000.00 27,860.00 27,840.00 27,760.00 27,500.00 27,180.00 27,560.00 27,600.00 28,000.00 28,800.00 28,000.00 28,820.00 28,800.00 28,900.00 29,000.00 29,000.00 29,200.00 29,260.00 29,000.00 29,120.00 29,100.00 29,100.00 29,400.00 29,360.00 29,200.00 28,900.00 28,600.00 28,400.00 27,780.00 28,300.00 28,420.00 28,120.00 27,860.00 27,600.00 27,700.00 27,000.00 25,800.00 25,400.00 25,800.00 27,000.00 27,400.00 27,300.00
27,708.33 27,050.02 27,560.33 28,016.62 28,022.76 27,905.49 28,484.40 28,412.15 27,922.77 27,242.98 27,455.12 27,994.63 27,904.99 27,827.89 27,780.41 27,501.76 27,496.57 27,163.93 27,493.92 27,515.45 27,755.47 28,219.06 27,963.29 28,208.72 28,620.89 28,672.43 28,964.13 28,757.75 29,113.53 29,101.19 28,881.11 29,061.19 29,041.84 29,028.24 29,255.83 28,996.54 28,870.75 28,768.41 28,311.00 27,694.08 27,726.50 28,152.42 28,334.37 27,935.45 27,676.80 27,447.61 27,499.73 26,575.55 25,701.50 25,150.46 25,450.34 26,452.94 27,310.06 27,177.89
27,620.00 27,000.00 27,240.00 27,800.00 27,900.00 27,600.00 28,360.00 28,220.00 27,800.00 27,100.00 27,340.00 27,700.00 27,800.00 27,760.00 27,500.00 27,500.00 27,300.00 27,100.00 27,320.00 27,460.00 27,500.00 27,820.00 27,840.00 28,000.00 28,380.00 28,520.00 28,800.00 28,080.00 28,960.00 29,000.00 28,740.00 28,740.00 28,800.00 28,840.00 28,240.00 28,900.00 28,800.00 28,660.00 28,040.00 27,500.00 27,440.00 27,780.00 27,920.00 27,520.00 27,520.00 27,320.00 27,400.00 26,300.00 25,420.00 25,000.00 25,200.00 25,800.00 27,280.00 27,080.00
.51 -2.66 2.66 .72 .43 1.35 -.07 -.91 -1.49 -1.94 .29 2.34 .07 -.50 -1.29 .36 -.36 -1.16 1.18 .00 1.09 1.44 -.71 .71 2.13 -.69 1.40 .00 .69 .00 -.68 -.90 1.04 .21 -2.96 2.69 -.69 -.49 -2.16 -1.57 .65 1.01 1.28 -3.17 1.16 -.86 -.72 -4.01 -3.12 -1.81 3.12 3.49 2.25 -.59
140.00 -740.00 720.00 200.00 120.00 380.00 -20.00 -260.00 -420.00 -540.00 80.00 640.00 20.00 -140.00 -360.00 100.00 -100.00 -320.00 320.00 .00 300.00 400.00 -200.00 200.00 600.00 -200.00 400.00 .00 200.00 .00 -200.00 -260.00 300.00 60.00 -860.00 760.00 -200.00 -140.00 -620.00 -440.00 180.00 280.00 360.00 -900.00 320.00 -240.00 -200.00 -1,100.00 -820.00 -460.00 780.00 900.00 600.00 -160.00
0.5% -2.7% 2.7% 0.7% 0.4% 1.4% -0.1% -0.9% -1.5% -1.9% 0.3% 2.3% 0.1% -0.5% -1.3% 0.4% -0.4% -1.2% 1.2% 0.0% 1.1% 1.4% -0.7% 0.7% 2.1% -0.7% 1.4% 0.0% 0.7% 0.0% -0.7% -0.9% 1.0% 0.2% -3.0% 2.7% -0.7% -0.5% -2.2% -1.6% 0.7% 1.0% 1.3% -3.2% 1.2% -0.9% -0.7% -4.0% -3.1% -1.8% 3.1% 3.5% 2.2% -0.6%
NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA
12/22/2014 12/23/2014 12/24/2014 12/26/2014 12/29/2014 12/30/2014 1/2/2015 1/5/2015 1/6/2015 1/7/2015 1/8/2015 1/9/2015 1/13/2015 1/14/2015 1/15/2015 1/16/2015 1/19/2015 1/20/2015 1/21/2015 1/22/2015 1/23/2015 1/26/2015 1/27/2015 1/28/2015 1/29/2015 1/30/2015 2/2/2015 2/3/2015 2/4/2015 2/5/2015 2/6/2015 2/9/2015 2/10/2015 2/11/2015 2/12/2015 2/13/2015 2/16/2015 2/17/2015 2/18/2015 2/19/2015 2/20/2015 2/23/2015 2/24/2015 2/25/2015 2/26/2015 2/27/2015 3/2/2015 3/3/2015 3/4/2015 3/5/2015 3/6/2015 3/9/2015 3/10/2015 3/11/2015
554,791.00 415,559.00 319,697.00 190,346.00 282,166.00 88,209.00 67,890.00 300,070.00 174,953.00 36,482.00 251,007.00 35,972.00 68,851.00 18,981.00 31,016.00 15,148.00 24,990.00 58,598.00 125,277.00 284,639.00 194,533.00 98,271.00 89,472.00 154,449.00 164,753.00 639,110.00 33,149.00 186,247.00 129,505.00 58,371.00 104,658.00 57,059.00 61,170.00 74,507.00 126,674.00 146,460.00 37,126.00 112,954.00 43,131.00 62,228.00 72,744.00 176,864.00 293,389.00 45,248.00 77,580.00 315,922.00 118,455.00 636,053.00 322,595.00 404,775.00 252,291.00 114,898.00 123,426.00 139,143.00
15,648,357,720.00 11,916,330,340.00 9,267,045,600.00 5,334,003,640.00 8,034,869,780.00 2,530,423,140.00 1,900,250,600.00 8,132,165,780.00 4,680,002,180.00 970,827,780.00 6,643,200,920.00 986,764,560.00 1,858,024,240.00 503,990,380.00 820,617,480.00 400,855,480.00 663,186,100.00 1,534,977,460.00 3,299,595,780.00 7,635,162,680.00 5,208,867,120.00 2,600,537,820.00 2,342,783,840.00 4,054,733,360.00 4,306,236,880.00 16,388,542,800.00 858,912,940.00 4,896,944,560.00 3,408,272,740.00 1,541,791,780.00 2,771,865,100.00 1,508,920,980.00 1,608,671,020.00 1,913,840,180.00 3,217,132,920.00 3,749,210,080.00 954,688,380.00 2,891,431,580.00 1,104,569,920.00 1,586,274,700.00 1,834,854,360.00 4,393,934,400.00 7,318,167,720.00 1,117,565,500.00 1,904,346,440.00 7,604,324,240.00 2,821,942,780.00 15,041,299,680.00 7,597,182,860.00 9,528,590,720.00 5,826,287,700.00 2,630,068,420.00 2,796,942,040.00 3,144,822,900.00
28,640.00 28,640.00 29,500.00 28,180.00 29,000.00 28,600.00 28,000.00 26,880.00 26,660.00 26,660.00 27,680.00 27,440.00 26,780.00 26,320.00 26,460.00 26,480.00 26,260.00 26,200.00 26,740.00 26,940.00 26,600.00 26,360.00 26,120.00 26,280.00 26,300.00 25,500.00 25,980.00 26,340.00 26,500.00 26,360.00 26,460.00 26,400.00 26,140.00 25,600.00 25,680.00 25,660.00 25,800.00 25,780.00 25,540.00 25,320.00 25,020.00 24,760.00 24,740.00 24,620.00 24,440.00 24,220.00 23,880.00 23,620.00 23,740.00 23,740.00 23,000.00 22,900.00 22,500.00 23,280.00
28,640.00 28,980.00 29,500.00 28,900.00 29,000.00 29,400.00 28,040.00 27,500.00 26,880.00 26,880.00 27,680.00 27,600.00 27,040.00 26,800.00 26,480.00 26,480.00 26,880.00 26,260.00 26,740.00 26,980.00 26,920.00 26,780.00 26,320.00 26,280.00 26,300.00 26,300.00 26,000.00 26,380.00 26,500.00 26,560.00 26,540.00 26,500.00 26,560.00 26,000.00 25,860.00 25,820.00 25,820.00 25,780.00 25,780.00 25,700.00 25,400.00 25,000.00 25,180.00 24,820.00 24,800.00 24,660.00 24,040.00 23,820.00 23,820.00 24,000.00 23,560.00 23,440.00 22,880.00 23,280.00
28,205.86 28,675.42 28,986.96 28,022.67 28,475.68 28,686.68 27,990.14 27,100.90 26,750.05 26,611.14 26,466.20 27,431.46 26,986.16 26,552.36 26,457.88 26,462.60 26,538.06 26,195.05 26,338.40 26,824.02 26,776.26 26,462.92 26,184.55 26,252.89 26,137.53 25,642.76 25,910.67 26,292.74 26,317.69 26,413.66 26,484.98 26,444.93 26,298.37 25,686.72 25,396.95 25,598.87 25,714.82 25,598.31 25,609.65 25,491.33 25,223.45 24,843.58 24,943.57 24,698.67 24,546.87 24,070.26 23,822.91 23,647.87 23,550.22 23,540.46 23,093.52 22,890.46 22,660.88 22,601.37
27,800.00 28,420.00 28,600.00 27,540.00 28,140.00 28,180.00 27,900.00 26,880.00 26,660.00 26,500.00 26,300.00 27,200.00 26,780.00 26,320.00 26,400.00 26,440.00 26,260.00 26,180.00 26,240.00 26,800.00 26,600.00 26,100.00 26,120.00 26,120.00 26,000.00 25,500.00 25,700.00 26,200.00 26,260.00 26,320.00 26,300.00 26,380.00 26,100.00 25,500.00 25,200.00 25,500.00 25,660.00 25,340.00 25,500.00 25,320.00 25,020.00 24,720.00 24,740.00 24,620.00 24,340.00 23,740.00 23,720.00 23,480.00 23,200.00 23,380.00 23,000.00 22,700.00 22,480.00 22,200.00
2.65 .00 3.00 -4.47 2.91 -1.38 -2.10 -4.00 -.82 .00 3.83 -.87 -2.41 -1.72 .53 .08 -.83 -.23 2.06 .75 -1.26 -.90 -.91 .61 .08 -3.04 1.88 1.39 .61 -.53 .38 -.23 -.98 -2.07 .31 -.08 .55 -.08 -.93 -.86 -1.18 -1.04 -.08 -.49 -.73 -.90 -1.40 -1.09 .51 .00 -3.12 -.43 -1.75 3.47
740.00 .00 860.00 -1,320.00 820.00 -400.00 -600.00 -1,120.00 -220.00 .00 1,020.00 -240.00 -660.00 -460.00 140.00 20.00 -220.00 -60.00 540.00 200.00 -340.00 -240.00 -240.00 160.00 20.00 -800.00 480.00 360.00 160.00 -140.00 100.00 -60.00 -260.00 -540.00 80.00 -20.00 140.00 -20.00 -240.00 -220.00 -300.00 -260.00 -20.00 -120.00 -180.00 -220.00 -340.00 -260.00 120.00 .00 -740.00 -100.00 -400.00 780.00
2.7% 0.0% 3.0% -4.5% 2.9% -1.4% -2.1% -4.0% -0.8% 0.0% 3.8% -0.9% -2.4% -1.7% 0.5% 0.1% -0.8% -0.2% 2.1% 0.7% -1.3% -0.9% -0.9% 0.6% 0.1% -3.0% 1.9% 1.4% 0.6% -0.5% 0.4% -0.2% -1.0% -2.1% 0.3% -0.1% 0.5% -0.1% -0.9% -0.9% -1.2% -1.0% -0.1% -0.5% -0.7% -0.9% -1.4% -1.1% 0.5% 0.0% -3.1% -0.4% -1.7% 3.5%
EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO
12/22/2014 12/23/2014 12/24/2014 12/26/2014 12/29/2014 12/30/2014 1/2/2015 1/5/2015 1/6/2015 1/7/2015 1/8/2015 1/9/2015 1/13/2015 1/14/2015 1/15/2015 1/16/2015 1/19/2015 1/20/2015 1/21/2015 1/22/2015 1/23/2015 1/26/2015 1/27/2015 1/28/2015 1/29/2015 1/30/2015 2/2/2015 2/3/2015 2/4/2015 2/5/2015 2/6/2015 2/9/2015 2/10/2015 2/11/2015 2/12/2015 2/13/2015 2/16/2015 2/17/2015 2/18/2015 2/19/2015 2/20/2015 2/23/2015 2/24/2015 2/25/2015 2/26/2015 2/27/2015 3/2/2015 3/3/2015 3/4/2015 3/5/2015 3/6/2015 3/9/2015 3/10/2015 3/11/2015
132,302.00 715,428.00 59,475.00 230,392.00 408,558.00 71,012.00 149,237.00 841,091.00 1,370,368.00 524,976.00 1,175,536.00 69,881.00 109,948.00 54,980.00 344,598.00 139,737.00 654,584.00 199,693.00 355,307.00 353,482.00 84,650.00 170,325.00 162,144.00 164,564.00 75,245.00 666,223.00 204,224.00 338,701.00 101,027.00 78,134.00 119,832.00 107,357.00 505,555.00 277,013.00 172,843.00 255,377.00 22,794.00 35,386.00 55,982.00 9,803.00 33,734.00 199,366.00 31,745.00 107,427.00 130,384.00 146,131.00 27,069.00 123,101.00 103,288.00 98,361.00 166,783.00 188,594.00 111,772.00 101,538.00
3,614,709,540.00 20,353,674,800.00 1,697,986,300.00 6,598,473,920.00 11,841,466,520.00 2,057,987,860.00 4,284,295,640.00 24,016,936,900.00 39,289,498,380.00 15,035,840,960.00 33,615,120,860.00 1,944,043,440.00 2,955,813,880.00 1,409,326,080.00 8,764,397,000.00 3,552,784,820.00 16,694,929,480.00 5,103,734,920.00 9,119,172,620.00 9,304,362,440.00 2,267,350,540.00 4,548,256,440.00 4,362,381,540.00 4,448,959,140.00 1,986,261,380.00 16,754,616,520.00 5,236,378,080.00 8,791,839,080.00 2,625,173,440.00 2,047,987,780.00 3,129,349,400.00 2,772,274,380.00 12,931,262,260.00 6,946,670,840.00 4,234,675,000.00 6,179,950,420.00 567,646,980.00 877,930,940.00 1,398,370,020.00 241,392,000.00 827,633,640.00 4,917,766,220.00 783,753,680.00 2,652,783,600.00 3,214,362,280.00 3,610,313,620.00 666,061,380.00 2,990,491,560.00 2,507,488,320.00 2,423,761,060.00 4,075,921,640.00 4,529,692,140.00 2,669,477,540.00 2,327,950,740.00
28,000.00 28,500.00 28,640.00 28,640.00 28,800.00 29,200.00 28,800.00 28,600.00 28,500.00 28,100.00 28,180.00 27,340.00 26,500.00 25,440.00 25,320.00 25,440.00 25,520.00 25,540.00 25,800.00 26,500.00 26,680.00 27,000.00 27,360.00 26,520.00 26,300.00 25,000.00 25,640.00 26,000.00 26,160.00 26,200.00 26,120.00 25,640.00 25,400.00 24,680.00 24,300.00 24,880.00 24,980.00 24,800.00 25,000.00 24,620.00 24,540.00 24,880.00 24,700.00 24,700.00 24,660.00 24,700.00 24,800.00 24,700.00 24,660.00 24,880.00 24,100.00 24,000.00 23,420.00 22,620.00
28,000.00 28,700.00 28,700.00 28,700.00 29,060.00 29,200.00 28,980.00 28,760.00 28,740.00 28,800.00 28,860.00 28,440.00 27,880.00 26,040.00 25,680.00 25,600.00 25,780.00 25,600.00 25,960.00 26,700.00 26,980.00 27,000.00 27,360.00 27,400.00 26,640.00 26,000.00 25,800.00 26,100.00 26,260.00 26,340.00 26,200.00 26,300.00 25,740.00 25,500.00 24,840.00 24,880.00 25,000.00 24,840.00 25,000.00 24,620.00 24,780.00 24,900.00 24,880.00 24,700.00 24,700.00 24,900.00 24,800.00 24,700.00 24,660.00 24,880.00 24,540.00 24,500.00 24,000.00 23,440.00
27,321.65 28,449.65 28,549.58 28,640.20 28,983.56 28,980.85 28,708.00 28,554.50 28,670.76 28,641.01 28,595.57 27,819.34 26,883.74 25,633.43 25,433.69 25,424.80 25,504.64 25,557.91 25,665.61 26,322.03 26,785.00 26,703.40 26,904.37 27,034.83 26,397.25 25,148.66 25,640.37 25,957.52 25,984.87 26,211.22 26,114.47 25,822.95 25,578.35 25,077.06 24,500.12 24,199.32 24,903.35 24,810.12 24,978.92 24,624.30 24,534.11 24,667.03 24,689.04 24,693.83 24,653.04 24,706.01 24,606.06 24,292.99 24,276.67 24,641.48 24,438.47 24,018.22 23,883.24 22,926.89
25,820.00 28,000.00 28,200.00 28,640.00 28,800.00 28,460.00 28,700.00 27,680.00 28,500.00 28,100.00 28,180.00 27,260.00 26,400.00 25,440.00 25,320.00 25,360.00 25,460.00 25,520.00 25,580.00 25,800.00 26,620.00 26,520.00 26,200.00 26,520.00 26,040.00 25,000.00 25,600.00 25,720.00 25,900.00 26,000.00 25,660.00 25,640.00 25,200.00 24,680.00 24,300.00 23,400.00 24,740.00 24,800.00 24,800.00 24,620.00 24,500.00 24,500.00 24,640.00 24,640.00 24,600.00 24,640.00 24,300.00 23,840.00 23,980.00 24,360.00 24,100.00 23,900.00 23,420.00 22,620.00
8.36 1.79 .49 .00 .56 1.39 -1.37 -.69 -.35 -1.40 .28 -2.98 -3.07 -4.00 -.47 .47 .31 .08 1.02 2.71 .68 1.20 1.33 -3.07 -.83 -4.94 2.56 1.40 .62 .15 -.31 -1.84 -.94 -2.83 -1.54 2.39 .40 -.72 .81 -1.52 -.32 1.39 -.72 .00 -.16 .16 .40 -.40 -.16 .89 -3.14 -.41 -2.42 -3.42
2,160.00 500.00 140.00 .00 160.00 400.00 -400.00 -200.00 -100.00 -400.00 80.00 -840.00 -840.00 -1,060.00 -120.00 120.00 80.00 20.00 260.00 700.00 180.00 320.00 360.00 -840.00 -220.00 -1,300.00 640.00 360.00 160.00 40.00 -80.00 -480.00 -240.00 -720.00 -380.00 580.00 100.00 -180.00 200.00 -380.00 -80.00 340.00 -180.00 .00 -40.00 40.00 100.00 -100.00 -40.00 220.00 -780.00 -100.00 -580.00 -800.00
8.36% 1.79% 0.49% 0.00% 0.56% 1.39% -1.37% -0.69% -0.35% -1.40% 0.28% -2.98% -3.07% -4.00% -0.47% 0.47% 0.31% 0.08% 1.02% 2.71% 0.68% 1.20% 1.33% -3.07% -0.83% -4.94% 2.56% 1.40% 0.62% 0.15% -0.31% -1.84% -0.94% -2.83% -1.54% 2.39% 0.40% -0.72% 0.81% -1.52% -0.32% 1.39% -0.72% 0.00% -0.16% 0.16% 0.40% -0.40% -0.16% 0.89% -3.14% -0.41% -2.42% -3.42%
BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA
12/22/2014 12/23/2014 12/24/2014 12/26/2014 12/29/2014 12/30/2014 1/2/2015 1/5/2015 1/6/2015 1/7/2015 1/8/2015 1/9/2015 1/13/2015 1/14/2015 1/15/2015 1/16/2015 1/19/2015 1/20/2015 1/21/2015 1/22/2015 1/23/2015 1/26/2015 1/27/2015 1/28/2015 1/29/2015 1/30/2015 2/2/2015 2/3/2015 2/4/2015 2/5/2015 2/6/2015 2/9/2015 2/10/2015 2/11/2015 2/12/2015 2/13/2015 2/16/2015 2/17/2015 2/18/2015 2/19/2015 2/20/2015 2/23/2015 2/24/2015 2/25/2015 2/26/2015 2/27/2015 3/2/2015 3/3/2015 3/4/2015 3/5/2015 3/6/2015 3/9/2015 3/10/2015 3/11/2015
131,079.00 108,514.00 29,357.00 6,694.00 107,500.00 11,800.00 240.00 263,706.00 156,021.00 11,472.00 35,417.00 358,958.00 40,338.00 255,310.00 3,397.00 3,557.00 29,005.00 5,306.00 31,482.00 25,910.00 79,926.00 61,154.00 94,865.00 42,589.00 228,314.00 286,530.00 36,475.00 24,726.00 95,783.00 34,398.00 133,452.00 8,072.00 198,230.00 13,725.00 76,142.00 81,654.00 40,935.00 106,028.00 272,659.00 37,994.00 104,942.00 162,070.00 90,711.00 203,864.00 83,347.00 135,161.00 218,959.00 125,973.00 113,522.00 52,958.00 288,249.00 55,319.00 23,448.00 45,986.00
3,620,482,300.00 3,079,039,440.00 834,831,500.00 187,855,080.00 3,000,733,520.00 324,640,000.00 6,508,800.00 7,279,204,500.00 4,212,082,840.00 310,673,500.00 943,933,080.00 9,477,057,980.00 1,090,718,780.00 6,763,587,580.00 90,040,980.00 93,753,600.00 766,391,740.00 140,260,460.00 833,408,480.00 694,834,800.00 2,160,195,020.00 1,667,621,420.00 2,605,830,680.00 1,162,610,360.00 6,262,257,360.00 7,858,082,360.00 990,092,820.00 674,507,160.00 2,583,231,780.00 924,886,340.00 3,572,087,480.00 215,552,840.00 5,250,967,060.00 361,150,440.00 1,950,454,340.00 2,090,152,380.00 1,051,994,200.00 2,683,773,440.00 6,952,018,500.00 967,254,900.00 2,654,285,400.00 4,115,444,980.00 2,283,399,300.00 5,080,664,080.00 2,067,752,820.00 3,366,755,600.00 5,364,742,980.00 3,089,446,760.00 2,762,384,100.00 1,275,188,100.00 6,864,754,480.00 1,287,932,760.00 543,035,280.00 1,054,724,600.00
28,260.00 28,300.00 28,000.00 28,000.00 27,500.00 27,640.00 27,640.00 27,260.00 27,460.00 27,200.00 26,600.00 26,700.00 27,000.00 26,200.00 26,520.00 26,400.00 26,500.00 26,500.00 26,480.00 26,900.00 27,020.00 27,520.00 27,480.00 27,340.00 27,460.00 27,460.00 26,680.00 26,960.00 26,800.00 26,900.00 26,980.00 26,700.00 26,320.00 26,280.00 25,600.00 25,760.00 25,440.00 25,380.00 25,460.00 25,500.00 25,380.00 25,460.00 25,200.00 24,800.00 24,740.00 25,080.00 24,440.00 24,460.00 24,340.00 24,000.00 23,300.00 23,000.00 23,300.00 22,300.00
28,260.00 28,500.00 28,600.00 28,480.00 27,940.00 27,640.00 .00 27,700.00 27,460.00 27,200.00 26,980.00 26,700.00 27,200.00 26,600.00 26,540.00 26,400.00 26,500.00 26,500.00 26,580.00 26,900.00 27,100.00 27,520.00 27,540.00 27,360.00 27,460.00 27,460.00 27,480.00 27,420.00 27,020.00 27,100.00 26,980.00 26,720.00 26,580.00 26,420.00 26,040.00 25,800.00 25,760.00 25,440.00 25,500.00 25,500.00 25,500.00 25,660.00 25,400.00 25,000.00 24,900.00 25,080.00 24,780.00 24,680.00 24,420.00 24,360.00 24,320.00 23,500.00 23,300.00 23,520.00
27,620.61 28,374.58 28,437.22 28,063.20 27,913.80 27,511.86 27,120.00 27,603.48 26,996.90 27,081.02 26,651.98 26,401.58 27,039.49 26,491.67 26,506.03 26,357.49 26,422.75 26,434.31 26,472.54 26,817.24 27,027.44 27,269.21 27,468.83 27,298.37 27,428.27 27,424.99 27,144.42 27,279.27 26,969.63 26,887.79 26,766.83 26,703.77 26,489.27 26,313.33 25,616.01 25,597.67 25,699.14 25,311.93 25,497.12 25,458.10 25,292.88 25,393.01 25,172.24 24,921.83 24,808.97 24,909.22 24,501.13 24,524.67 24,333.47 24,079.23 23,815.36 23,281.92 23,159.13 22,935.78
27,140.00 28,180.00 28,000.00 28,000.00 27,500.00 27,500.00 .00 27,260.00 26,700.00 27,000.00 26,500.00 26,400.00 26,900.00 26,000.00 26,460.00 26,400.00 25,760.00 26,380.00 26,300.00 26,540.00 27,000.00 27,020.00 27,320.00 27,200.00 27,120.00 26,820.00 26,680.00 26,960.00 26,800.00 26,800.00 26,700.00 26,700.00 26,320.00 26,280.00 25,500.00 25,480.00 25,440.00 25,040.00 25,460.00 25,400.00 25,200.00 25,200.00 24,900.00 24,800.00 24,740.00 24,760.00 24,100.00 24,400.00 24,240.00 24,000.00 23,300.00 23,000.00 22,860.00 22,300.00
4.13 .14 -1.06 .00 -1.79 .51 .00 -1.37 .73 -.95 -2.21 .38 1.12 -2.96 1.22 -.45 .38 .00 -.08 1.59 .45 1.85 -.15 -.51 .44 .00 -2.84 1.05 -.59 .37 .30 -1.04 -1.42 -.15 -2.59 .63 -1.24 -.24 .32 .16 -.47 .32 -1.02 -1.59 -.24 1.37 -2.55 .08 -.49 -1.40 -2.92 -1.29 1.30 -4.29
1,120.00 40.00 -300.00 .00 -500.00 140.00 .00 -380.00 200.00 -260.00 -600.00 100.00 300.00 -800.00 320.00 -120.00 100.00 .00 -20.00 420.00 120.00 500.00 -40.00 -140.00 120.00 .00 -780.00 280.00 -160.00 100.00 80.00 -280.00 -380.00 -40.00 -680.00 160.00 -320.00 -60.00 80.00 40.00 -120.00 80.00 -260.00 -400.00 -60.00 340.00 -640.00 20.00 -120.00 -340.00 -700.00 -300.00 300.00 -1,000.00
4.1% 0.1% -1.1% 0.0% -1.8% 0.5% 0.0% -1.4% 0.7% -0.9% -2.2% 0.4% 1.1% -3.0% 1.2% -0.5% 0.4% 0.0% -0.1% 1.6% 0.4% 1.9% -0.1% -0.5% 0.4% 0.0% -2.8% 1.0% -0.6% 0.4% 0.3% -1.0% -1.4% -0.2% -2.6% 0.6% -1.2% -0.2% 0.3% 0.2% -0.5% 0.3% -1.0% -1.6% -0.2% 1.4% -2.6% 0.1% -0.5% -1.4% -2.9% -1.3% 1.3% -4.3%
NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA
3/12/2015 3/13/2015 3/16/2015 3/17/2015 3/18/2015 3/19/2015 3/20/2015 3/24/2015 3/25/2015 3/26/2015 3/27/2015 3/30/2015 3/31/2015 4/1/2015 4/6/2015 4/7/2015 4/8/2015 4/9/2015 4/10/2015 4/13/2015 4/14/2015 4/15/2015 4/16/2015 4/17/2015 4/20/2015 4/21/2015 4/22/2015 4/23/2015 4/24/2015 4/27/2015 4/28/2015 4/29/2015 4/30/2015 5/4/2015 5/5/2015 5/6/2015 5/7/2015 5/8/2015 5/11/2015 5/12/2015 5/13/2015 5/14/2015 5/15/2015 5/19/2015 5/20/2015 5/21/2015 5/22/2015 5/25/2015 5/26/2015 5/27/2015 5/28/2015 5/29/2015 6/1/2015 6/2/2015
142,033.00 3,297,467,580.00 41,601.00 990,919,460.00 98,203.00 2,372,942,300.00 88,898.00 2,108,479,840.00 87,007.00 2,076,546,100.00 121,862.00 2,872,881,780.00 183,533.00 4,298,098,560.00 277,831.00 6,420,018,800.00 115,665.00 2,688,079,640.00 83,059.00 1,925,815,120.00 68,276.00 1,571,711,020.00 32,883.00 751,841,100.00 170,766.00 3,906,470,500.00 30,701.00 703,987,340.00 185,499.00 4,354,914,160.00 357,799.00 8,477,628,360.00 140,720.00 3,348,235,960.00 223,669.00 5,399,051,780.00 98,167.00 2,340,181,160.00 37,526.00 899,409,720.00 93,262.00 2,220,055,360.00 122,878.00 2,967,515,760.00 32,341.00 781,780,840.00 73,981.00 1,794,764,800.00 103,863.00 2,496,615,140.00 38,848.00 912,518,200.00 84,666.00 1,988,525,400.00 203,321.00 4,841,630,280.00 139,749.00 3,366,903,500.00 139,798.00 3,430,250,500.00 451,001.00 11,299,394,680.00 248,720.00 6,261,118,700.00 86,852.00 2,171,202,540.00 118,076.00 2,925,473,600.00 57,209.00 1,427,525,560.00 113,981.00 2,837,654,840.00 53,527.00 1,317,212,260.00 125,548.00 3,086,215,260.00 82,048.00 2,018,144,540.00 57,129.00 1,383,799,820.00 270,437.00 6,487,343,320.00 111,498.00 2,663,372,060.00 40,533.00 958,538,580.00 115,235.00 2,752,670,360.00 122,966.00 2,956,188,140.00 55,433.00 1,327,181,160.00 67,819.00 1,627,767,200.00 11,949.00 285,249,120.00 47,436.00 1,125,230,820.00 438,607.00 10,151,082,620.00 65,814.00 1,518,309,420.00 636,227.00 14,336,761,660.00 145,223.00 3,310,271,640.00 191,133.00 4,352,964,200.00
23,500.00 23,920.00 24,080.00 23,800.00 23,800.00 23,580.00 23,040.00 23,300.00 23,200.00 23,100.00 22,980.00 22,900.00 22,900.00 22,960.00 23,680.00 23,760.00 23,940.00 24,000.00 23,620.00 24,000.00 23,920.00 23,940.00 24,160.00 24,260.00 23,820.00 23,400.00 23,600.00 23,800.00 24,100.00 24,640.00 25,100.00 25,040.00 24,760.00 24,740.00 25,100.00 24,980.00 24,720.00 24,600.00 24,400.00 24,300.00 23,800.00 23,740.00 23,560.00 23,900.00 24,000.00 23,940.00 24,000.00 23,880.00 23,640.00 23,200.00 23,100.00 22,500.00 22,800.00 22,600.00
23,500.00 23,920.00 24,500.00 24,180.00 23,960.00 23,800.00 23,780.00 23,300.00 23,300.00 23,380.00 23,100.00 22,900.00 22,940.00 23,160.00 23,780.00 23,800.00 23,980.00 24,240.00 24,100.00 24,000.00 24,020.00 24,360.00 24,220.00 24,340.00 24,200.00 23,600.00 23,660.00 23,880.00 24,120.00 24,820.00 25,300.00 25,480.00 25,100.00 24,840.00 25,100.00 25,040.00 24,720.00 24,740.00 24,700.00 24,300.00 24,100.00 24,020.00 23,900.00 24,000.00 24,200.00 24,060.00 24,020.00 23,900.00 23,900.00 23,640.00 23,200.00 22,920.00 22,900.00 22,880.00
23,216.21 23,819.61 24,163.64 23,717.97 23,866.43 23,574.88 23,418.67 23,107.64 23,240.22 23,186.11 23,019.96 22,864.13 22,876.16 22,930.44 23,476.75 23,693.83 23,793.60 24,138.58 23,838.78 23,967.64 23,804.50 24,150.10 24,173.06 24,259.81 24,037.58 23,489.45 23,486.71 23,812.74 24,092.51 24,537.19 25,054.03 25,173.36 24,998.88 24,776.19 24,952.81 24,895.86 24,608.37 24,581.95 24,597.12 24,222.37 23,988.37 23,887.17 23,648.35 23,887.45 24,040.70 23,942.08 24,001.64 23,872.22 23,721.03 23,143.91 23,069.70 22,534.04 22,794.40 22,774.53
23,000.00 23,180.00 23,880.00 23,600.00 23,680.00 23,400.00 23,040.00 23,080.00 23,060.00 23,040.00 22,820.00 22,820.00 22,860.00 22,800.00 23,220.00 23,460.00 23,600.00 23,980.00 23,620.00 23,560.00 23,720.00 23,920.00 24,100.00 24,160.00 23,820.00 23,380.00 23,400.00 23,700.00 23,980.00 24,100.00 24,860.00 25,020.00 24,760.00 24,640.00 24,800.00 24,700.00 24,500.00 24,500.00 24,400.00 24,120.00 23,800.00 23,720.00 23,560.00 23,700.00 24,000.00 23,900.00 23,900.00 23,780.00 23,640.00 22,900.00 23,000.00 22,320.00 22,620.00 22,600.00
.95 1.79 .67 -1.16 .00 -.92 -2.29 1.13 -.43 -.43 -.52 -.35 .00 .26 3.14 .34 .76 .25 -1.58 1.61 -.33 .08 .92 .41 -1.81 -1.76 .85 .85 1.26 2.24 1.87 -.24 -1.12 -.08 1.46 -.48 -1.04 -.49 -.81 -.41 -2.06 -.25 -.76 1.44 .42 -.25 .25 -.50 -1.01 -1.86 -.43 -2.60 1.33 -.88
220.00 420.00 160.00 -280.00 .00 -220.00 -540.00 260.00 -100.00 -100.00 -120.00 -80.00 .00 60.00 720.00 80.00 180.00 60.00 -380.00 380.00 -80.00 20.00 220.00 100.00 -440.00 -420.00 200.00 200.00 300.00 540.00 460.00 -60.00 -280.00 -20.00 360.00 -120.00 -260.00 -120.00 -200.00 -100.00 -500.00 -60.00 -180.00 340.00 100.00 -60.00 60.00 -120.00 -240.00 -440.00 -100.00 -600.00 300.00 -200.00
0.9% 1.8% 0.7% -1.2% 0.0% -0.9% -2.3% 1.1% -0.4% -0.4% -0.5% -0.3% 0.0% 0.3% 3.1% 0.3% 0.8% 0.3% -1.6% 1.6% -0.3% 0.1% 0.9% 0.4% -1.8% -1.8% 0.9% 0.8% 1.3% 2.2% 1.9% -0.2% -1.1% -0.1% 1.5% -0.5% -1.0% -0.5% -0.8% -0.4% -2.1% -0.3% -0.8% 1.4% 0.4% -0.2% 0.3% -0.5% -1.0% -1.9% -0.4% -2.6% 1.3% -0.9%
EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO
3/12/2015 3/13/2015 3/16/2015 3/17/2015 3/18/2015 3/19/2015 3/20/2015 3/24/2015 3/25/2015 3/26/2015 3/27/2015 3/30/2015 3/31/2015 4/1/2015 4/6/2015 4/7/2015 4/8/2015 4/9/2015 4/10/2015 4/13/2015 4/14/2015 4/15/2015 4/16/2015 4/17/2015 4/20/2015 4/21/2015 4/22/2015 4/23/2015 4/24/2015 4/27/2015 4/28/2015 4/29/2015 4/30/2015 5/4/2015 5/5/2015 5/6/2015 5/7/2015 5/8/2015 5/11/2015 5/12/2015 5/13/2015 5/14/2015 5/15/2015 5/19/2015 5/20/2015 5/21/2015 5/22/2015 5/25/2015 5/26/2015 5/27/2015 5/28/2015 5/29/2015 6/1/2015 6/2/2015
144,319.00 103,159.00 95,791.00 152,428.00 393,090.00 99,380.00 581,580.00 131,064.00 348,281.00 141,923.00 331,671.00 19,374.00 89,169.00 20,266.00 210,920.00 276,040.00 75,378.00 103,514.00 122,340.00 189,847.00 159,486.00 36,140.00 85,715.00 70,752.00 122,826.00 105,945.00 114,598.00 189,976.00 74,261.00 199,790.00 519,822.00 85,600.00 207,210.00 60,962.00 71,456.00 141,483.00 45,531.00 20,496.00 32,043.00 39,552.00 34,731.00 38,016.00 153,888.00 291,579.00 321,225.00 106,977.00 27,780.00 5,794.00 115,407.00 130,625.00 181,067.00 727,305.00 106,227.00 461,782.00
3,294,983,020.00 2,338,991,220.00 2,132,914,200.00 3,384,673,140.00 8,949,717,700.00 2,294,433,540.00 12,993,120,260.00 2,985,404,140.00 8,011,575,360.00 3,366,823,340.00 8,097,484,900.00 471,843,700.00 2,221,474,780.00 509,552,560.00 5,398,105,220.00 7,134,561,760.00 1,933,307,500.00 2,632,553,460.00 3,106,776,280.00 4,885,009,980.00 4,127,005,620.00 934,100,100.00 2,214,683,740.00 1,816,003,360.00 3,082,679,440.00 2,593,496,900.00 2,810,061,720.00 4,715,609,280.00 1,855,328,860.00 5,091,868,340.00 13,536,982,240.00 2,250,083,760.00 5,325,128,120.00 1,574,989,620.00 1,862,595,480.00 3,661,119,500.00 1,152,584,660.00 508,337,020.00 779,991,700.00 973,081,500.00 848,570,220.00 918,944,160.00 3,708,163,000.00 6,942,125,380.00 7,591,797,060.00 2,501,378,780.00 645,954,120.00 134,156,720.00 2,635,848,080.00 2,952,093,900.00 4,108,146,760.00 16,649,598,620.00 2,393,986,940.00 10,458,918,760.00
22,820.00 22,500.00 21,920.00 22,320.00 23,200.00 23,100.00 22,300.00 23,000.00 23,100.00 23,900.00 24,380.00 24,380.00 25,000.00 25,300.00 25,640.00 26,060.00 25,880.00 25,240.00 25,500.00 25,900.00 25,900.00 25,900.00 25,880.00 25,700.00 25,000.00 24,740.00 24,520.00 24,900.00 25,000.00 25,600.00 26,360.00 25,920.00 25,560.00 25,940.00 26,200.00 26,000.00 25,100.00 24,640.00 24,520.00 24,600.00 24,220.00 24,140.00 23,800.00 23,980.00 23,200.00 23,280.00 23,260.00 23,140.00 22,760.00 22,700.00 22,640.00 22,540.00 22,500.00 22,860.00
23,080.00 22,820.00 22,640.00 22,420.00 23,200.00 23,200.00 23,100.00 23,000.00 23,100.00 23,900.00 24,520.00 24,380.00 25,000.00 25,300.00 25,640.00 26,060.00 25,880.00 25,600.00 25,500.00 25,900.00 25,960.00 25,900.00 25,900.00 25,700.00 25,700.00 24,840.00 24,600.00 24,980.00 25,160.00 25,600.00 26,360.00 26,700.00 26,000.00 26,500.00 26,200.00 26,020.00 26,000.00 25,020.00 24,520.00 24,600.00 24,620.00 24,380.00 24,200.00 24,000.00 24,180.00 23,420.00 23,300.00 23,140.00 23,060.00 22,720.00 22,800.00 23,420.00 23,000.00 22,860.00
22,831.25 22,673.65 22,266.33 22,205.06 22,767.60 23,087.48 22,341.07 22,778.22 23,003.19 23,722.89 24,414.21 24,354.48 24,913.08 25,143.22 25,593.14 25,846.12 25,648.17 25,431.86 25,394.61 25,731.30 25,876.91 25,846.71 25,837.76 25,667.17 25,097.94 24,479.65 24,521.04 24,822.13 24,983.89 25,486.10 26,041.57 26,286.03 25,699.18 25,835.60 26,066.33 25,876.74 25,314.28 24,801.77 24,342.03 24,602.59 24,432.65 24,172.56 24,096.51 23,808.73 23,633.89 23,382.40 23,252.49 23,154.42 22,839.59 22,599.76 22,688.54 22,892.18 22,536.52 22,649.04
22,620.00 22,500.00 21,920.00 21,900.00 22,460.00 23,000.00 22,300.00 22,460.00 22,900.00 23,100.00 23,880.00 24,340.00 24,280.00 24,980.00 25,300.00 25,640.00 25,400.00 25,240.00 25,020.00 25,400.00 25,600.00 25,600.00 25,320.00 25,500.00 24,800.00 24,280.00 24,340.00 24,520.00 24,900.00 25,020.00 25,640.00 25,900.00 25,560.00 25,560.00 25,920.00 25,640.00 25,080.00 24,640.00 24,100.00 24,600.00 24,220.00 24,120.00 23,800.00 23,720.00 23,200.00 23,280.00 23,200.00 23,140.00 22,760.00 22,400.00 22,620.00 22,540.00 22,480.00 22,500.00
.88 -1.40 -2.58 1.82 3.94 -.43 -3.46 3.14 .43 3.46 2.01 .00 2.54 1.20 1.34 1.64 -.69 -2.47 1.03 1.57 .00 .00 -.08 -.70 -2.72 -1.04 -.89 1.55 .40 2.40 2.97 -1.67 -1.39 1.49 1.00 -.76 -3.46 -1.83 -.49 .33 -1.54 -.33 -1.41 .76 -3.25 .34 -.09 -.52 -1.64 -.26 -.26 -.44 -.18 1.60
200.00 -320.00 -580.00 400.00 880.00 -100.00 -800.00 700.00 100.00 800.00 480.00 .00 620.00 300.00 340.00 420.00 -180.00 -640.00 260.00 400.00 .00 .00 -20.00 -180.00 -700.00 -260.00 -220.00 380.00 100.00 600.00 760.00 -440.00 -360.00 380.00 260.00 -200.00 -900.00 -460.00 -120.00 80.00 -380.00 -80.00 -340.00 180.00 -780.00 80.00 -20.00 -120.00 -380.00 -60.00 -60.00 -100.00 -40.00 360.00
0.88% -1.40% -2.58% 1.82% 3.94% -0.43% -3.46% 3.14% 0.43% 3.46% 2.01% 0.00% 2.54% 1.20% 1.34% 1.64% -0.69% -2.47% 1.03% 1.57% 0.00% 0.00% -0.08% -0.70% -2.72% -1.04% -0.89% 1.55% 0.40% 2.40% 2.97% -1.67% -1.39% 1.49% 1.00% -0.76% -3.46% -1.83% -0.49% 0.33% -1.54% -0.33% -1.41% 0.76% -3.25% 0.34% -0.09% -0.52% -1.64% -0.26% -0.26% -0.44% -0.18% 1.60%
BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA
3/12/2015 3/13/2015 3/16/2015 3/17/2015 3/18/2015 3/19/2015 3/20/2015 3/24/2015 3/25/2015 3/26/2015 3/27/2015 3/30/2015 3/31/2015 4/1/2015 4/6/2015 4/7/2015 4/8/2015 4/9/2015 4/10/2015 4/13/2015 4/14/2015 4/15/2015 4/16/2015 4/17/2015 4/20/2015 4/21/2015 4/22/2015 4/23/2015 4/24/2015 4/27/2015 4/28/2015 4/29/2015 4/30/2015 5/4/2015 5/5/2015 5/6/2015 5/7/2015 5/8/2015 5/11/2015 5/12/2015 5/13/2015 5/14/2015 5/15/2015 5/19/2015 5/20/2015 5/21/2015 5/22/2015 5/25/2015 5/26/2015 5/27/2015 5/28/2015 5/29/2015 6/1/2015 6/2/2015
208,933.00 72,045.00 105,758.00 79,856.00 206,066.00 173,117.00 134,912.00 417,165.00 202,665.00 99,398.00 78,642.00 52,605.00 188,557.00 125,590.00 106,807.00 60,165.00 171,101.00 28,093.00 41,886.00 24,344.00 139,290.00 57,085.00 56,024.00 75,792.00 76,066.00 107,577.00 115,628.00 81,322.00 219,969.00 157,389.00 78,118.00 3,041,509.00 7,020,968.00 256,082.00 258,545.00 225,962.00 292,356.00 75,130.00 348,994.00 161,902.00 486,262.00 305,528.00 12,327.00 450,414.00 714,575.00 160,487.00 86,214.00 130,863.00 254,672.00 252,334.00 256,360.00 641,926.00 156,034.00 149,391.00
4,836,627,180.00 1,720,628,220.00 2,588,972,180.00 1,965,637,720.00 5,112,391,780.00 4,343,050,460.00 3,342,550,340.00 9,913,407,900.00 4,874,516,260.00 2,380,171,480.00 1,869,107,200.00 1,262,472,460.00 4,612,041,040.00 3,090,758,660.00 2,688,331,640.00 1,516,348,060.00 4,276,025,260.00 699,478,200.00 1,048,945,300.00 611,071,240.00 3,539,964,400.00 1,471,954,440.00 1,426,855,220.00 1,912,388,120.00 1,909,171,880.00 2,675,150,000.00 2,923,979,040.00 2,082,463,960.00 5,789,958,480.00 4,200,230,040.00 2,078,516,020.00 79,733,116,820.00 182,209,603,920.00 6,588,612,360.00 6,782,165,340.00 5,867,307,340.00 7,495,680,180.00 1,920,411,960.00 9,055,654,900.00 4,206,136,900.00 12,666,783,080.00 8,010,545,840.00 323,485,500.00 11,924,177,160.00 19,041,585,120.00 4,192,938,800.00 2,239,723,200.00 3,347,580,240.00 6,496,612,540.00 6,323,277,380.00 6,275,165,500.00 15,728,781,140.00 3,796,433,500.00 3,699,281,420.00
23,400.00 23,860.00 24,680.00 24,700.00 25,100.00 25,300.00 25,100.00 23,360.00 24,480.00 23,980.00 23,800.00 23,880.00 24,500.00 24,400.00 25,340.00 25,000.00 24,800.00 25,040.00 24,980.00 25,380.00 25,560.00 25,400.00 25,240.00 25,220.00 25,100.00 24,900.00 25,500.00 25,960.00 26,500.00 26,600.00 26,920.00 26,400.00 25,200.00 25,960.00 26,200.00 25,960.00 25,760.00 25,680.00 26,000.00 25,980.00 26,040.00 26,140.00 26,180.00 26,580.00 26,660.00 26,020.00 25,900.00 25,700.00 25,200.00 24,880.00 24,540.00 24,600.00 24,240.00 24,800.00
23,760.00 23,960.00 24,680.00 24,740.00 25,100.00 25,300.00 25,100.00 24,220.00 24,480.00 24,000.00 23,840.00 24,100.00 24,500.00 24,980.00 25,340.00 25,340.00 25,100.00 25,040.00 25,100.00 25,380.00 25,600.00 26,000.00 25,560.00 25,400.00 25,140.00 25,000.00 25,500.00 25,960.00 26,500.00 26,800.00 26,920.00 26,880.00 26,560.00 26,000.00 26,420.00 26,160.00 25,920.00 25,680.00 26,040.00 26,000.00 26,140.00 26,460.00 26,300.00 26,640.00 26,800.00 26,340.00 26,260.00 25,700.00 25,960.00 25,440.00 24,540.00 24,600.00 25,400.00 24,900.00
23,149.18 23,882.69 24,480.15 24,614.78 24,809.49 25,087.37 24,775.78 23,763.76 24,052.09 23,945.87 23,767.29 23,999.10 24,459.66 24,609.91 25,169.99 25,203.16 24,991.23 24,898.67 25,042.86 25,101.51 25,414.35 25,785.31 25,468.66 25,232.06 25,098.89 24,867.30 25,287.81 25,607.63 26,321.70 26,686.94 26,607.39 26,214.99 25,952.21 25,728.53 26,232.05 25,965.90 25,638.88 25,561.19 25,947.88 25,979.52 26,049.30 26,218.70 26,242.03 26,473.82 26,647.43 26,126.35 25,978.65 25,580.80 25,509.72 25,059.16 24,477.94 24,502.48 24,330.81 24,762.41
22,800.00 23,700.00 24,220.00 24,480.00 24,500.00 24,800.00 24,500.00 23,360.00 23,540.00 23,820.00 23,720.00 23,880.00 24,280.00 24,400.00 24,900.00 25,000.00 24,800.00 24,800.00 24,980.00 24,980.00 25,300.00 25,400.00 25,240.00 25,080.00 25,020.00 24,740.00 25,000.00 25,400.00 26,000.00 26,480.00 26,480.00 26,000.00 25,200.00 25,400.00 26,000.00 25,780.00 25,140.00 25,320.00 25,760.00 25,940.00 25,900.00 26,100.00 26,180.00 26,200.00 26,540.00 26,000.00 25,800.00 25,100.00 25,200.00 24,540.00 24,300.00 24,400.00 24,240.00 24,460.00
4.93 1.97 3.44 .08 1.62 .80 -.79 -6.93 4.79 -2.04 -.75 .34 2.60 -.41 3.85 -1.34 -.80 .97 -.24 1.60 .71 -.63 -.63 -.08 -.48 -.80 2.41 1.80 2.08 .38 1.20 -1.93 -4.55 3.02 .92 -.92 -.77 -.31 1.25 -.08 .23 .38 .15 1.53 .30 -2.40 -.46 -.77 -1.95 -1.27 -1.37 .24 -1.46 2.31
1,100.00 460.00 820.00 20.00 400.00 200.00 -200.00 -1,740.00 1,120.00 -500.00 -180.00 80.00 620.00 -100.00 940.00 -340.00 -200.00 240.00 -60.00 400.00 180.00 -160.00 -160.00 -20.00 -120.00 -200.00 600.00 460.00 540.00 100.00 320.00 -520.00 -1,200.00 760.00 240.00 -240.00 -200.00 -80.00 320.00 -20.00 60.00 100.00 40.00 400.00 80.00 -640.00 -120.00 -200.00 -500.00 -320.00 -340.00 60.00 -360.00 560.00
4.9% 2.0% 3.4% 0.1% 1.6% 0.8% -0.8% -6.9% 4.8% -2.0% -0.8% 0.3% 2.6% -0.4% 3.9% -1.3% -0.8% 1.0% -0.2% 1.6% 0.7% -0.6% -0.6% -0.1% -0.5% -0.8% 2.4% 1.8% 2.1% 0.4% 1.2% -1.9% -4.5% 3.0% 0.9% -0.9% -0.8% -0.3% 1.2% -0.1% 0.2% 0.4% 0.2% 1.5% 0.3% -2.4% -0.5% -0.8% -1.9% -1.3% -1.4% 0.2% -1.5% 2.3%
NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA
6/3/2015 6/4/2015 6/5/2015 6/9/2015 6/10/2015 6/11/2015 6/12/2015 6/16/2015 6/17/2015 6/18/2015 6/19/2015 6/22/2015 6/23/2015 6/24/2015 6/25/2015 6/26/2015 6/30/2015 7/1/2015 7/2/2015 7/3/2015 7/6/2015 7/7/2015 7/8/2015 7/9/2015 7/10/2015 7/13/2015 7/14/2015 7/15/2015 7/16/2015 7/17/2015 7/21/2015 7/22/2015 7/23/2015 7/24/2015 7/27/2015 7/28/2015 7/29/2015 7/30/2015 7/31/2015 8/3/2015 8/4/2015 8/5/2015 8/6/2015 8/10/2015 8/11/2015 8/12/2015 8/13/2015 8/14/2015 8/18/2015 8/19/2015 8/20/2015 8/21/2015 8/24/2015 8/25/2015
659,115.00 14,790,537,640.00 804,114.00 17,875,412,740.00 269,225.00 5,987,732,700.00 95,597.00 2,175,698,800.00 245,526.00 5,643,860,420.00 223,899.00 5,184,446,520.00 96,652.00 2,205,040,360.00 10,839.00 246,235,320.00 140,974.00 3,144,658,500.00 52,913.00 1,188,321,240.00 97,734.00 2,199,637,180.00 100,377.00 2,254,677,560.00 94,312.00 2,140,716,800.00 139,135.00 3,180,226,600.00 38,321.00 867,830,040.00 83,366.00 1,898,954,480.00 73,248.00 1,671,327,760.00 76,708.00 1,760,033,680.00 50,532.00 1,147,048,700.00 39,744.00 896,513,860.00 42,658.00 955,222,760.00 96,822.00 2,152,924,040.00 178,565.00 3,952,230,100.00 65,736.00 1,468,776,000.00 18,227.00 408,465,880.00 31,020.00 704,063,900.00 585,428.00 13,320,405,180.00 173,156.00 3,968,078,260.00 30,897.00 707,833,640.00 56,352.00 1,286,194,520.00 105,786.00 2,361,866,200.00 32,525.00 725,411,120.00 35,041.00 784,763,520.00 102,404.00 2,268,955,840.00 293,329.00 6,464,551,780.00 179,723.00 3,974,990,920.00 128,046.00 2,852,495,340.00 88,112.00 1,974,260,760.00 48,131.00 1,073,528,620.00 129,690.00 2,865,370,380.00 28,943.00 632,183,740.00 99,514.00 2,109,001,900.00 129,770.00 2,757,716,800.00 79,237.00 1,695,551,860.00 164,751.00 3,459,440,860.00 171,758.00 3,587,807,720.00 72,910.00 1,506,486,040.00 207,904.00 4,313,140,960.00 197,278.00 4,052,885,360.00 237,014.00 4,892,276,820.00 55,340.00 1,141,405,380.00 83,098.00 1,692,797,360.00 303,823.00 5,961,753,940.00 192,831.00 3,748,845,120.00
22,220.00 22,120.00 22,560.00 22,840.00 23,100.00 23,100.00 22,780.00 22,680.00 22,340.00 22,420.00 22,420.00 22,400.00 22,900.00 22,820.00 22,720.00 22,660.00 22,900.00 22,660.00 22,740.00 22,560.00 22,300.00 22,260.00 22,220.00 22,320.00 22,600.00 22,780.00 22,980.00 22,860.00 23,000.00 22,800.00 22,300.00 22,300.00 22,420.00 22,120.00 21,980.00 22,120.00 22,440.00 22,480.00 22,120.00 21,980.00 21,720.00 21,200.00 21,400.00 21,380.00 20,900.00 20,900.00 20,560.00 20,780.00 20,700.00 20,780.00 20,600.00 20,300.00 19,500.00 18,900.00
22,800.00 22,480.00 22,560.00 22,860.00 23,100.00 23,200.00 23,100.00 22,740.00 22,680.00 22,760.00 22,640.00 22,600.00 22,900.00 23,000.00 22,780.00 22,800.00 22,900.00 23,040.00 22,760.00 22,620.00 22,460.00 22,300.00 22,220.00 22,400.00 22,600.00 22,780.00 23,000.00 23,000.00 23,000.00 22,940.00 22,600.00 22,360.00 22,460.00 22,480.00 22,120.00 22,200.00 22,480.00 22,500.00 22,500.00 22,200.00 22,100.00 21,720.00 21,460.00 21,500.00 21,300.00 21,000.00 20,820.00 20,900.00 20,700.00 20,840.00 20,740.00 20,600.00 20,200.00 20,000.00
22,440.00 22,229.95 22,240.63 22,759.07 22,986.81 23,155.29 22,814.22 22,717.53 22,306.66 22,458.02 22,506.37 22,462.09 22,698.24 22,857.13 22,646.33 22,778.52 22,817.38 22,944.59 22,699.45 22,557.21 22,392.58 22,235.90 22,133.29 22,343.56 22,409.93 22,697.10 22,753.28 22,916.20 22,909.46 22,824.29 22,326.83 22,303.19 22,395.58 22,156.91 22,038.57 22,117.32 22,277.11 22,406.26 22,304.31 22,094.00 21,842.37 21,193.02 21,250.80 21,398.49 20,998.00 20,888.74 20,662.27 20,745.83 20,544.03 20,641.30 20,625.32 20,371.10 19,622.46 19,441.09
22,220.00 22,020.00 22,120.00 22,500.00 22,840.00 23,080.00 22,700.00 22,680.00 22,200.00 22,400.00 22,400.00 22,300.00 22,440.00 22,700.00 22,600.00 22,660.00 22,700.00 22,660.00 22,640.00 22,500.00 22,300.00 22,100.00 22,040.00 22,220.00 22,380.00 22,600.00 22,700.00 22,860.00 22,860.00 22,800.00 22,220.00 22,140.00 22,300.00 22,100.00 21,900.00 22,000.00 22,200.00 22,200.00 22,120.00 21,860.00 21,700.00 21,000.00 21,140.00 21,140.00 20,900.00 20,700.00 20,520.00 20,560.00 20,220.00 20,360.00 20,600.00 20,240.00 19,480.00 18,900.00
-1.68 -.45 1.99 1.24 1.14 .00 -1.39 -.44 -1.50 .36 .00 -.09 2.23 -.35 -.44 -.26 1.06 -1.05 .35 -.79 -1.15 -.18 -.18 .45 1.25 .80 .88 -.52 .61 -.87 -2.19 .00 .54 -1.34 -.63 .64 1.45 .18 -1.60 -.63 -1.18 -2.39 .94 -.09 -2.25 .00 -1.63 1.07 -.38 .39 -.87 -1.46 -3.94 -3.08
-380.00 -100.00 440.00 280.00 260.00 .00 -320.00 -100.00 -340.00 80.00 .00 -20.00 500.00 -80.00 -100.00 -60.00 240.00 -240.00 80.00 -180.00 -260.00 -40.00 -40.00 100.00 280.00 180.00 200.00 -120.00 140.00 -200.00 -500.00 .00 120.00 -300.00 -140.00 140.00 320.00 40.00 -360.00 -140.00 -260.00 -520.00 200.00 -20.00 -480.00 .00 -340.00 220.00 -80.00 80.00 -180.00 -300.00 -800.00 -600.00
-1.7% -0.5% 2.0% 1.2% 1.1% 0.0% -1.4% -0.4% -1.5% 0.4% 0.0% -0.1% 2.2% -0.3% -0.4% -0.3% 1.1% -1.0% 0.4% -0.8% -1.2% -0.2% -0.2% 0.5% 1.3% 0.8% 0.9% -0.5% 0.6% -0.9% -2.2% 0.0% 0.5% -1.3% -0.6% 0.6% 1.4% 0.2% -1.6% -0.6% -1.2% -2.4% 0.9% -0.1% -2.2% 0.0% -1.6% 1.1% -0.4% 0.4% -0.9% -1.5% -3.9% -3.1%
EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO
6/3/2015 6/4/2015 6/5/2015 6/9/2015 6/10/2015 6/11/2015 6/12/2015 6/16/2015 6/17/2015 6/18/2015 6/19/2015 6/22/2015 6/23/2015 6/24/2015 6/25/2015 6/26/2015 6/30/2015 7/1/2015 7/2/2015 7/3/2015 7/6/2015 7/7/2015 7/8/2015 7/9/2015 7/10/2015 7/13/2015 7/14/2015 7/15/2015 7/16/2015 7/17/2015 7/21/2015 7/22/2015 7/23/2015 7/24/2015 7/27/2015 7/28/2015 7/29/2015 7/30/2015 7/31/2015 8/3/2015 8/4/2015 8/5/2015 8/6/2015 8/10/2015 8/11/2015 8/12/2015 8/13/2015 8/14/2015 8/18/2015 8/19/2015 8/20/2015 8/21/2015 8/24/2015 8/25/2015
84,091.00 65,516.00 57,678.00 127,827.00 272,224.00 257,406.00 430,679.00 202,098.00 55,193.00 136,952.00 279,957.00 80,354.00 144,754.00 63,554.00 138,388.00 53,948.00 234,347.00 229,367.00 66,526.00 11,581.00 63,127.00 306,174.00 215,694.00 241,363.00 204,101.00 182,286.00 52,751.00 232,982.00 68,995.00 47,189.00 296,657.00 184,339.00 57,822.00 20,536.00 169,105.00 257,111.00 400,756.00 1,112,136.00 891,444.00 1,101,905.00 399,602.00 306,639.00 170,883.00 333,066.00 163,307.00 148,206.00 206,077.00 29,766.00 94,292.00 109,239.00 125,665.00 356,027.00 648,007.00 371,270.00
1,923,375,140.00 1,497,870,080.00 1,303,513,260.00 2,931,204,920.00 6,255,351,400.00 5,954,477,780.00 9,958,432,060.00 4,625,474,620.00 1,238,932,660.00 3,010,439,600.00 6,037,251,380.00 1,735,294,500.00 3,199,747,940.00 1,409,030,560.00 3,045,728,900.00 1,191,745,680.00 5,258,051,660.00 5,219,446,360.00 1,525,685,480.00 262,342,600.00 1,426,422,680.00 6,748,369,060.00 4,697,480,420.00 5,299,530,020.00 4,480,478,300.00 4,016,464,920.00 1,169,473,980.00 5,229,703,280.00 1,570,762,620.00 1,046,428,220.00 6,455,032,060.00 4,055,742,040.00 1,281,436,940.00 454,745,360.00 3,709,466,480.00 5,695,745,220.00 9,009,135,880.00 24,341,449,980.00 19,140,714,280.00 21,058,088,480.00 7,619,082,760.00 5,904,286,900.00 3,331,481,760.00 6,687,524,480.00 3,266,743,520.00 2,972,997,500.00 4,139,717,220.00 599,174,760.00 1,854,807,640.00 2,075,326,480.00 2,290,443,920.00 5,936,415,200.00 10,161,141,360.00 5,695,176,420.00
22,900.00 22,880.00 22,780.00 23,000.00 22,920.00 22,920.00 23,100.00 22,660.00 22,460.00 21,720.00 21,500.00 21,580.00 22,200.00 22,060.00 22,000.00 22,180.00 22,720.00 22,800.00 23,000.00 22,660.00 22,500.00 22,140.00 21,780.00 21,800.00 22,000.00 22,000.00 22,280.00 22,800.00 22,600.00 22,140.00 21,580.00 22,440.00 22,200.00 22,220.00 21,920.00 21,980.00 22,800.00 21,600.00 21,300.00 18,900.00 18,960.00 19,500.00 19,500.00 20,400.00 19,900.00 20,100.00 20,180.00 20,140.00 19,560.00 18,600.00 17,860.00 16,600.00 15,300.00 15,100.00
23,000.00 22,960.00 22,880.00 23,040.00 23,460.00 23,280.00 23,180.00 23,100.00 22,660.00 22,780.00 21,840.00 21,660.00 22,300.00 22,300.00 22,080.00 22,200.00 22,720.00 22,980.00 23,000.00 22,660.00 22,760.00 22,400.00 22,180.00 22,140.00 22,020.00 22,200.00 22,280.00 22,800.00 22,800.00 22,420.00 22,540.00 22,440.00 22,380.00 22,220.00 22,200.00 22,300.00 22,800.00 23,000.00 21,860.00 21,300.00 19,300.00 19,500.00 19,700.00 20,500.00 20,400.00 20,200.00 20,180.00 20,180.00 20,120.00 19,600.00 18,800.00 18,000.00 16,260.00 15,900.00
22,872.54 22,862.66 22,599.83 22,931.03 22,978.69 23,132.63 23,122.63 22,887.29 22,447.28 21,981.71 21,564.92 21,595.62 22,104.73 22,170.60 22,008.62 22,090.64 22,437.03 22,755.87 22,933.67 22,652.85 22,596.08 22,040.96 21,778.45 21,956.68 21,952.26 22,033.86 22,169.70 22,446.81 22,766.33 22,175.26 21,759.24 22,001.54 22,161.75 22,143.81 21,935.88 22,152.86 22,480.35 21,887.12 21,471.58 19,110.62 19,066.68 19,254.85 19,495.69 20,078.68 20,003.70 20,059.90 20,088.21 20,129.50 19,670.89 18,998.04 18,226.59 16,674.06 15,680.60 15,339.72
22,840.00 22,800.00 22,500.00 22,780.00 22,700.00 22,860.00 23,000.00 22,500.00 22,280.00 21,640.00 21,500.00 21,540.00 21,600.00 22,020.00 21,980.00 22,000.00 22,100.00 22,400.00 22,780.00 22,600.00 22,420.00 22,000.00 21,700.00 21,780.00 21,840.00 22,000.00 22,040.00 22,340.00 22,600.00 22,140.00 21,560.00 21,600.00 22,100.00 22,040.00 21,900.00 21,980.00 22,000.00 21,280.00 21,300.00 18,520.00 18,880.00 19,000.00 19,160.00 19,500.00 19,900.00 19,820.00 19,900.00 20,100.00 19,480.00 18,340.00 17,860.00 16,500.00 15,300.00 14,900.00
.17 -.09 -.44 .97 -.35 .00 .79 -1.90 -.88 -3.29 -1.01 .37 2.87 -.63 -.27 .82 2.43 .35 .88 -1.48 -.71 -1.60 -1.63 .09 .92 .00 1.27 2.33 -.88 -2.04 -2.53 3.99 -1.07 .09 -1.35 .27 3.73 -5.26 -1.39 -11.27 .32 2.85 .00 4.62 -2.45 1.01 .40 -.20 -2.88 -4.91 -3.98 -7.05 -7.83 -1.31
40.00 -20.00 -100.00 220.00 -80.00 .00 180.00 -440.00 -200.00 -740.00 -220.00 80.00 620.00 -140.00 -60.00 180.00 540.00 80.00 200.00 -340.00 -160.00 -360.00 -360.00 20.00 200.00 .00 280.00 520.00 -200.00 -460.00 -560.00 860.00 -240.00 20.00 -300.00 60.00 820.00 -1,200.00 -300.00 -2,400.00 60.00 540.00 .00 900.00 -500.00 200.00 80.00 -40.00 -580.00 -960.00 -740.00 -1,260.00 -1,300.00 -200.00
0.17% -0.09% -0.44% 0.97% -0.35% 0.00% 0.79% -1.90% -0.88% -3.29% -1.01% 0.37% 2.87% -0.63% -0.27% 0.82% 2.43% 0.35% 0.88% -1.48% -0.71% -1.60% -1.63% 0.09% 0.92% 0.00% 1.27% 2.33% -0.88% -2.04% -2.53% 3.99% -1.07% 0.09% -1.35% 0.27% 3.73% -5.26% -1.39% -11.27% 0.32% 2.85% 0.00% 4.62% -2.45% 1.01% 0.40% -0.20% -2.88% -4.91% -3.98% -7.05% -7.83% -1.31%
BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA
6/3/2015 6/4/2015 6/5/2015 6/9/2015 6/10/2015 6/11/2015 6/12/2015 6/16/2015 6/17/2015 6/18/2015 6/19/2015 6/22/2015 6/23/2015 6/24/2015 6/25/2015 6/26/2015 6/30/2015 7/1/2015 7/2/2015 7/3/2015 7/6/2015 7/7/2015 7/8/2015 7/9/2015 7/10/2015 7/13/2015 7/14/2015 7/15/2015 7/16/2015 7/17/2015 7/21/2015 7/22/2015 7/23/2015 7/24/2015 7/27/2015 7/28/2015 7/29/2015 7/30/2015 7/31/2015 8/3/2015 8/4/2015 8/5/2015 8/6/2015 8/10/2015 8/11/2015 8/12/2015 8/13/2015 8/14/2015 8/18/2015 8/19/2015 8/20/2015 8/21/2015 8/24/2015 8/25/2015
55,143.00 79,124.00 98,808.00 45,929.00 81,982.00 141,229.00 66,058.00 438,620.00 257,810.00 628,050.00 217,751.00 66,305.00 110,116.00 1,183,131.00 20,584.00 100,635.00 118,020.00 238,637.00 471,942.00 4.00 160,347.00 95,975.00 327,488.00 82,254.00 313,394.00 287,447.00 44,180.00 54,445.00 207,635.00 59,859.00 83,011.00 33,999.00 65,599.00 33,745.00 87,630.00 91,349.00 135,507.00 159,181.00 324,014.00 19,450.00 120,373.00 224,052.00 397,232.00 56,116.00 85,025.00 76,841.00 159,242.00 51,728.00 27,721.00 134,922.00 34,205.00 162,255.00 34,642.00 55,965.00
1,365,179,420.00 1,930,520,560.00 2,425,516,400.00 1,120,107,740.00 2,033,158,140.00 3,555,326,000.00 1,671,764,580.00 11,354,235,400.00 6,706,426,780.00 16,543,523,560.00 5,745,021,480.00 1,748,968,580.00 2,916,862,420.00 31,224,166,780.00 535,896,520.00 2,644,311,380.00 3,133,869,520.00 6,318,758,880.00 12,325,939,240.00 103,360.00 4,121,995,280.00 2,449,075,880.00 8,317,581,880.00 2,103,015,420.00 8,146,719,220.00 7,621,811,000.00 1,166,628,500.00 1,436,476,600.00 5,507,576,240.00 1,566,027,660.00 2,132,071,800.00 865,933,120.00 1,703,029,660.00 864,116,600.00 2,269,163,160.00 2,370,576,780.00 3,571,571,800.00 4,188,161,940.00 8,469,802,420.00 511,795,060.00 3,176,336,740.00 5,951,023,160.00 10,610,295,320.00 1,490,115,680.00 2,232,088,560.00 1,986,609,780.00 4,144,259,360.00 1,324,646,260.00 688,202,580.00 3,261,405,900.00 805,639,540.00 3,773,271,140.00 779,765,560.00 1,324,202,600.00
24,580.00 24,400.00 24,760.00 24,120.00 24,740.00 25,300.00 25,300.00 26,200.00 26,100.00 26,380.00 26,240.00 26,360.00 26,460.00 26,240.00 26,060.00 26,460.00 26,700.00 26,300.00 26,100.00 26,100.00 25,740.00 25,600.00 25,420.00 25,680.00 26,500.00 26,400.00 26,500.00 26,300.00 26,380.00 26,120.00 25,500.00 25,420.00 25,780.00 25,780.00 25,820.00 26,300.00 26,400.00 26,480.00 26,020.00 26,260.00 26,260.00 26,600.00 26,680.00 26,480.00 26,200.00 26,060.00 25,740.00 25,500.00 24,700.00 23,900.00 24,000.00 23,040.00 22,960.00 23,120.00
24,820.00 24,580.00 24,760.00 24,700.00 24,920.00 25,740.00 25,400.00 26,240.00 26,200.00 26,400.00 26,500.00 26,400.00 26,540.00 26,660.00 26,060.00 26,460.00 26,700.00 26,980.00 26,300.00 .00 25,900.00 25,620.00 25,600.00 25,700.00 26,500.00 26,600.00 26,500.00 26,460.00 26,600.00 26,360.00 25,800.00 25,500.00 26,040.00 25,800.00 26,000.00 26,300.00 26,400.00 26,480.00 26,640.00 26,380.00 26,420.00 26,680.00 26,740.00 26,580.00 26,300.00 26,060.00 26,060.00 26,060.00 25,000.00 24,680.00 24,000.00 24,960.00 22,960.00 24,000.00
24,757.08 24,398.67 24,547.77 24,387.81 24,800.06 25,174.19 25,307.53 25,886.27 26,013.06 26,341.09 26,383.44 26,377.63 26,489.00 26,391.13 26,034.62 26,276.26 26,553.72 26,478.54 26,117.49 25,840.00 25,706.72 25,517.85 25,398.13 25,567.33 25,995.13 26,515.54 26,406.26 26,383.99 26,525.28 26,161.94 25,684.21 25,469.37 25,961.21 25,607.25 25,894.82 25,950.77 26,357.10 26,310.69 26,140.24 26,313.37 26,387.45 26,560.90 26,710.58 26,554.20 26,252.14 25,853.51 26,024.91 25,607.92 24,826.04 24,172.53 23,553.27 23,255.19 22,509.25 23,661.26
24,580.00 24,200.00 24,500.00 24,120.00 24,700.00 24,800.00 25,120.00 25,300.00 25,940.00 26,220.00 26,220.00 26,220.00 26,300.00 26,140.00 25,980.00 26,120.00 26,360.00 25,980.00 25,980.00 .00 25,600.00 25,280.00 25,360.00 25,500.00 25,700.00 26,360.00 26,180.00 26,220.00 26,380.00 26,000.00 25,500.00 25,400.00 25,720.00 25,480.00 25,780.00 25,820.00 26,020.00 26,200.00 26,020.00 26,240.00 26,260.00 26,020.00 26,580.00 26,480.00 26,060.00 25,760.00 25,740.00 25,420.00 24,700.00 23,900.00 23,400.00 23,040.00 21,940.00 23,100.00
-.89 -.73 1.48 -2.58 2.57 2.26 .00 3.56 -.38 1.07 -.53 .46 .38 -.83 -.69 1.53 .91 -1.50 -.76 .00 -1.38 -.54 -.70 1.02 3.19 -.38 .38 -.75 .30 -.99 -2.37 -.31 1.42 .00 .16 1.86 .38 .30 -1.74 .92 .00 1.29 .30 -.75 -1.06 -.53 -1.23 -.93 -3.14 -3.24 .42 -4.00 -.35 .70
-220.00 -180.00 360.00 -640.00 620.00 560.00 .00 900.00 -100.00 280.00 -140.00 120.00 100.00 -220.00 -180.00 400.00 240.00 -400.00 -200.00 .00 -360.00 -140.00 -180.00 260.00 820.00 -100.00 100.00 -200.00 80.00 -260.00 -620.00 -80.00 360.00 .00 40.00 480.00 100.00 80.00 -460.00 240.00 .00 340.00 80.00 -200.00 -280.00 -140.00 -320.00 -240.00 -800.00 -800.00 100.00 -960.00 -80.00 160.00
-0.9% -0.7% 1.5% -2.6% 2.6% 2.3% 0.0% 3.6% -0.4% 1.1% -0.5% 0.5% 0.4% -0.8% -0.7% 1.5% 0.9% -1.5% -0.8% 0.0% -1.4% -0.5% -0.7% 1.0% 3.2% -0.4% 0.4% -0.8% 0.3% -1.0% -2.4% -0.3% 1.4% 0.0% 0.2% 1.9% 0.4% 0.3% -1.7% 0.9% 0.0% 1.3% 0.3% -0.7% -1.1% -0.5% -1.2% -0.9% -3.1% -3.2% 0.4% -4.0% -0.3% 0.7%
NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA
8/26/2015 381,771.00 7,176,040,360.00 8/27/2015 377,816.00 7,366,526,700.00 8/28/2015 61,002.00 1,210,379,640.00 8/31/2015 108,203.00 2,132,200,400.00 9/1/2015 114,796.00 2,219,978,340.00 9/2/2015 168,634.00 3,264,198,320.00 9/3/2015 262,006.00 5,220,131,020.00 9/4/2015 60,413.00 1,211,236,040.00 9/7/2015 15,636.00 308,585,140.00 9/8/2015 205,642.00 4,115,472,700.00 9/9/2015 52,698.00 1,060,721,640.00 9/10/2015 138,216.00 2,805,014,160.00 9/11/2015 41,529.00 853,071,440.00 9/14/2015 61,234.00 1,254,921,400.00 9/15/2015 104,016.00 2,167,464,100.00 9/16/2015 290,480.00 6,156,464,560.00 9/17/2015 76,229.00 1,627,833,680.00 9/18/2015 1,987,656.00 41,730,673,820.00 9/21/2015 23,092.00 481,723,700.00 9/22/2015 83,475.00 1,715,297,640.00 9/23/2015 235,328.00 4,855,663,900.00 9/24/2015 23,320.00 485,096,860.00 9/25/2015 90,089.00 1,899,847,720.00 9/28/2015 28,079.00 585,764,140.00 9/29/2015 23,739.00 489,551,220.00 9/30/2015 132,615.00 2,761,779,900.00 10/1/2015 63,904.00 1,329,042,060.00 10/2/2015 12,709.00 262,311,980.00 10/5/2015 61,818.00 1,290,794,440.00 10/6/2015 30,932.00 646,882,460.00 10/7/2015 175,708.00 3,716,795,240.00 10/8/2015 255,668.00 5,412,884,780.00 10/9/2015 103,283.00 2,194,369,560.00 10/13/2015 74,663.00 1,589,196,920.00 10/14/2015 92,307.00 1,931,635,500.00 10/15/2015 50,180.00 1,048,577,420.00 10/16/2015 36,969.00 777,454,660.00 10/19/2015 264,178.00 5,617,082,680.00 10/20/2015 111,000.00 2,381,105,660.00 10/21/2015 71,917.00 1,531,491,400.00 10/22/2015 60,232.00 1,292,349,860.00 10/23/2015 170,783.00 3,676,906,440.00 10/26/2015 23,897.00 513,582,740.00 10/27/2015 315,967.00 6,770,723,840.00 10/28/2015 128,937.00 2,760,688,960.00 10/29/2015 16,279.00 349,990,760.00 10/30/2015 155,795.00 3,381,324,900.00 11/3/2015 36,299.00 794,332,780.00 11/4/2015 18,181.00 393,750,500.00 11/5/2015 200,902.00 4,398,888,120.00 11/6/2015 129,885.00 2,842,750,120.00 11/9/2015 88,809.00 1,941,374,380.00 11/10/2015 151,381.00 3,297,435,180.00 11/11/2015 77,068.00 1,672,405,880.00
18,800.00 19,600.00 19,620.00 19,900.00 19,160.00 19,500.00 19,980.00 19,900.00 19,960.00 20,060.00 20,200.00 20,220.00 20,720.00 20,500.00 20,860.00 21,280.00 21,200.00 20,900.00 20,880.00 20,600.00 20,800.00 21,000.00 21,100.00 20,800.00 20,680.00 20,780.00 20,660.00 20,600.00 20,880.00 20,940.00 21,100.00 21,280.00 21,120.00 21,220.00 20,740.00 21,000.00 21,040.00 21,440.00 21,440.00 21,440.00 21,520.00 21,600.00 21,580.00 21,400.00 21,500.00 21,500.00 21,820.00 21,620.00 21,600.00 21,900.00 21,900.00 21,880.00 21,700.00 21,720.00
19,000.00 19,640.00 20,360.00 19,900.00 19,780.00 19,500.00 20,100.00 20,100.00 20,000.00 20,200.00 20,200.00 20,500.00 20,720.00 20,720.00 20,920.00 21,780.00 21,400.00 21,200.00 20,900.00 20,900.00 20,860.00 21,100.00 21,120.00 21,000.00 20,720.00 20,980.00 20,880.00 20,660.00 20,920.00 20,960.00 21,200.00 21,420.00 21,380.00 21,320.00 21,260.00 21,000.00 21,040.00 21,440.00 21,500.00 21,440.00 21,520.00 21,700.00 21,600.00 21,660.00 21,500.00 21,500.00 21,820.00 22,000.00 21,720.00 21,900.00 21,960.00 21,880.00 21,880.00 21,720.00
18,796.71 19,497.66 19,841.64 19,705.56 19,338.46 19,356.70 19,923.71 20,049.26 19,735.56 20,012.80 20,128.31 20,294.42 20,541.58 20,493.87 20,837.80 21,194.11 21,354.52 20,994.92 20,861.06 20,548.64 20,633.60 20,801.75 21,088.56 20,861.29 20,622.23 20,825.55 20,797.48 20,639.86 20,880.56 20,913.05 21,153.25 21,171.54 21,246.18 21,284.93 20,926.21 20,896.32 21,029.91 21,262.49 21,451.40 21,295.26 21,456.20 21,529.70 21,491.52 21,428.58 21,411.15 21,499.52 21,703.68 21,883.05 21,657.25 21,895.69 21,886.67 21,860.11 21,782.36 21,700.39
18,680.00 19,000.00 19,600.00 19,460.00 19,160.00 19,060.00 19,600.00 19,900.00 19,500.00 19,940.00 20,060.00 20,000.00 20,460.00 20,400.00 20,680.00 21,020.00 21,200.00 20,900.00 20,800.00 20,100.00 20,460.00 20,240.00 20,820.00 20,800.00 20,520.00 20,680.00 20,660.00 20,600.00 20,780.00 20,700.00 20,960.00 21,000.00 21,060.00 21,120.00 20,740.00 20,880.00 20,920.00 21,040.00 21,320.00 21,180.00 21,420.00 21,500.00 21,360.00 21,100.00 21,360.00 21,500.00 21,500.00 21,500.00 21,600.00 21,780.00 21,780.00 21,760.00 21,420.00 21,660.00
-.53 4.26 .10 1.43 -3.72 1.77 2.46 -.40 .30 .50 .70 .10 2.47 -1.06 1.76 2.01 -.38 -1.42 -.10 -1.34 .97 .96 .48 -1.42 -.58 .48 -.58 -.29 1.36 .29 .76 .85 -.75 .47 -2.26 1.25 .19 1.90 .00 .00 .37 .37 -.09 -.83 .47 .00 1.49 -.92 -.09 1.39 .00 -.09 -.82 .09
-100.00 800.00 20.00 280.00 -740.00 340.00 480.00 -80.00 60.00 100.00 140.00 20.00 500.00 -220.00 360.00 420.00 -80.00 -300.00 -20.00 -280.00 200.00 200.00 100.00 -300.00 -120.00 100.00 -120.00 -60.00 280.00 60.00 160.00 180.00 -160.00 100.00 -480.00 260.00 40.00 400.00 .00 .00 80.00 80.00 -20.00 -180.00 100.00 .00 320.00 -200.00 -20.00 300.00 .00 -20.00 -180.00 20.00
-0.5% 4.3% 0.1% 1.4% -3.7% 1.8% 2.5% -0.4% 0.3% 0.5% 0.7% 0.1% 2.5% -1.1% 1.8% 2.0% -0.4% -1.4% -0.1% -1.3% 1.0% 1.0% 0.5% -1.4% -0.6% 0.5% -0.6% -0.3% 1.4% 0.3% 0.8% 0.9% -0.8% 0.5% -2.3% 1.3% 0.2% 1.9% 0.0% 0.0% 0.4% 0.4% -0.1% -0.8% 0.5% 0.0% 1.5% -0.9% -0.1% 1.4% 0.0% -0.1% -0.8% 0.1%
EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO
8/26/2015 8/27/2015 8/28/2015 8/31/2015 9/1/2015 9/2/2015 9/3/2015 9/4/2015 9/7/2015 9/8/2015 9/9/2015 9/10/2015 9/11/2015 9/14/2015 9/15/2015 9/16/2015 9/17/2015 9/18/2015 9/21/2015 9/22/2015 9/23/2015 9/24/2015 9/25/2015 9/28/2015 9/29/2015 9/30/2015 10/1/2015 10/2/2015 10/5/2015 10/6/2015 10/7/2015 10/8/2015 10/9/2015 10/13/2015 10/14/2015 10/15/2015 10/16/2015 10/19/2015 10/20/2015 10/21/2015 10/22/2015 10/23/2015 10/26/2015 10/27/2015 10/28/2015 10/29/2015 10/30/2015 11/3/2015 11/4/2015 11/5/2015 11/6/2015 11/9/2015 11/10/2015 11/11/2015
359,169.00 646,028.00 171,794.00 506,779.00 277,724.00 533,449.00 405,935.00 325,320.00 124,789.00 134,316.00 142,009.00 454,185.00 77,767.00 90,978.00 206,720.00 944,441.00 209,857.00 325,173.00 153,685.00 165,907.00 352,539.00 129,090.00 319,880.00 123,956.00 171,543.00 446,665.00 455,180.00 358,243.00 363,881.00 493,816.00 1,352,698.00 696,912.00 443,156.00 284,548.00 137,288.00 145,555.00 584,119.00 323,949.00 418,479.00 481,248.00 336,610.00 2,514,334.00 223,870.00 408,988.00 919,851.00 238,726.00 380,727.00 529,946.00 465,238.00 289,170.00 167,978.00 205,085.00 369,056.00 179,363.00
5,257,087,520.00 9,604,460,660.00 2,621,152,060.00 8,244,365,840.00 4,484,758,680.00 8,697,189,220.00 6,622,747,660.00 5,391,341,680.00 2,064,806,440.00 2,226,429,020.00 2,330,710,320.00 7,217,882,100.00 1,243,417,160.00 1,455,109,020.00 3,318,791,700.00 15,088,479,340.00 3,355,772,460.00 5,089,668,840.00 2,402,491,460.00 2,541,983,880.00 5,153,214,280.00 1,854,709,020.00 4,425,621,840.00 1,614,930,540.00 2,236,075,840.00 5,971,587,320.00 5,912,764,800.00 4,435,632,100.00 4,592,673,740.00 6,693,518,880.00 19,800,214,880.00 10,391,743,720.00 6,638,343,380.00 4,198,943,480.00 2,022,943,760.00 2,071,864,480.00 8,271,932,460.00 4,730,080,600.00 6,041,610,440.00 6,817,253,120.00 4,731,303,680.00 34,082,567,440.00 3,051,566,000.00 5,505,857,360.00 12,434,199,880.00 3,248,798,020.00 5,037,243,520.00 6,911,311,280.00 6,046,589,700.00 3,778,209,980.00 2,200,557,720.00 2,640,899,300.00 4,667,013,800.00 2,277,491,680.00
14,520.00 15,000.00 15,600.00 16,780.00 16,400.00 15,920.00 16,500.00 16,360.00 16,700.00 16,340.00 16,600.00 16,100.00 16,160.00 16,100.00 16,100.00 16,000.00 16,160.00 15,500.00 15,600.00 15,100.00 14,700.00 14,220.00 13,600.00 13,020.00 13,100.00 13,260.00 12,900.00 12,240.00 12,960.00 13,940.00 14,980.00 14,920.00 15,000.00 14,940.00 14,700.00 14,080.00 14,400.00 14,500.00 14,380.00 14,080.00 14,300.00 13,800.00 13,600.00 13,480.00 13,580.00 13,420.00 13,060.00 13,100.00 13,060.00 13,140.00 12,960.00 12,840.00 12,700.00 12,780.00
15,280.00 15,040.00 15,600.00 16,780.00 16,500.00 16,500.00 16,500.00 17,000.00 16,720.00 16,800.00 16,600.00 16,200.00 16,200.00 16,140.00 16,100.00 16,260.00 16,160.00 16,100.00 15,860.00 15,660.00 15,100.00 14,580.00 14,380.00 13,520.00 13,500.00 13,580.00 13,460.00 12,980.00 12,960.00 14,200.00 14,980.00 15,140.00 15,200.00 14,940.00 14,900.00 14,840.00 14,400.00 14,680.00 14,500.00 14,380.00 14,300.00 14,060.00 14,040.00 13,600.00 13,660.00 13,680.00 13,420.00 13,100.00 13,080.00 13,180.00 13,300.00 12,960.00 12,840.00 12,780.00
14,636.81 14,866.94 15,257.53 16,268.17 16,148.26 16,303.69 16,314.80 16,572.43 16,546.38 16,576.05 16,412.41 15,891.94 15,989.01 15,994.08 16,054.53 15,976.10 15,990.76 15,652.19 15,632.57 15,321.74 14,617.43 14,367.57 13,835.26 13,028.26 13,035.07 13,369.28 12,989.95 12,381.63 12,621.36 13,554.68 14,637.57 14,911.13 14,979.70 14,756.54 14,735.04 14,234.24 14,161.38 14,601.31 14,437.07 14,165.78 14,055.74 13,555.31 13,630.97 13,462.15 13,517.62 13,608.90 13,230.59 13,041.54 12,996.77 13,065.71 13,100.27 12,877.10 12,645.81 12,697.67
14,500.00 14,700.00 14,900.00 15,600.00 15,700.00 15,920.00 16,040.00 16,360.00 16,500.00 16,340.00 16,120.00 15,300.00 15,800.00 15,820.00 15,900.00 15,860.00 15,920.00 15,500.00 15,520.00 15,020.00 14,300.00 14,200.00 13,600.00 12,620.00 12,860.00 13,120.00 12,680.00 12,140.00 12,300.00 12,960.00 14,000.00 14,480.00 14,800.00 14,140.00 14,680.00 14,080.00 13,800.00 14,220.00 14,360.00 14,020.00 13,780.00 13,500.00 13,520.00 13,220.00 13,420.00 13,420.00 13,060.00 12,960.00 12,800.00 13,000.00 12,960.00 12,760.00 12,540.00 12,600.00
-3.84 3.31 4.00 7.56 -2.26 -2.93 3.64 -.85 2.08 -2.16 1.59 -3.01 .37 -.37 .00 -.62 1.00 -4.08 .65 -3.21 -2.65 -3.27 -4.36 -4.26 .61 1.22 -2.71 -5.12 5.88 7.56 7.46 -.40 .54 -.40 -1.61 -4.22 2.27 .69 -.83 -2.09 1.56 -3.50 -1.45 -.88 .74 -1.18 -2.68 .31 -.31 .61 -1.37 -.93 -1.09 .63
-580.00 480.00 600.00 1,180.00 -380.00 -480.00 580.00 -140.00 340.00 -360.00 260.00 -500.00 60.00 -60.00 .00 -100.00 160.00 -660.00 100.00 -500.00 -400.00 -480.00 -620.00 -580.00 80.00 160.00 -360.00 -660.00 720.00 980.00 1,040.00 -60.00 80.00 -60.00 -240.00 -620.00 320.00 100.00 -120.00 -300.00 220.00 -500.00 -200.00 -120.00 100.00 -160.00 -360.00 40.00 -40.00 80.00 -180.00 -120.00 -140.00 80.00
-3.84% 3.31% 4.00% 7.56% -2.26% -2.93% 3.64% -0.85% 2.08% -2.16% 1.59% -3.01% 0.37% -0.37% 0.00% -0.62% 1.00% -4.08% 0.65% -3.21% -2.65% -3.27% -4.36% -4.26% 0.61% 1.22% -2.71% -5.12% 5.88% 7.56% 7.46% -0.40% 0.54% -0.40% -1.61% -4.22% 2.27% 0.69% -0.83% -2.09% 1.56% -3.50% -1.45% -0.88% 0.74% -1.18% -2.68% 0.31% -0.31% 0.61% -1.37% -0.93% -1.09% 0.63%
BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA
8/26/2015 8/27/2015 8/28/2015 8/31/2015 9/1/2015 9/2/2015 9/3/2015 9/4/2015 9/7/2015 9/8/2015 9/9/2015 9/10/2015 9/11/2015 9/14/2015 9/15/2015 9/16/2015 9/17/2015 9/18/2015 9/21/2015 9/22/2015 9/23/2015 9/24/2015 9/25/2015 9/28/2015 9/29/2015 9/30/2015 10/1/2015 10/2/2015 10/5/2015 10/6/2015 10/7/2015 10/8/2015 10/9/2015 10/13/2015 10/14/2015 10/15/2015 10/16/2015 10/19/2015 10/20/2015 10/21/2015 10/22/2015 10/23/2015 10/26/2015 10/27/2015 10/28/2015 10/29/2015 10/30/2015 11/3/2015 11/4/2015 11/5/2015 11/6/2015 11/9/2015 11/10/2015 11/11/2015
31,357.00 258,441.00 25,633.00 68,246.00 118,176.00 167,298.00 122,718.00 115,360.00 3,791.00 134,597.00 116,208.00 50,102.00 52,565.00 38,413.00 153,742.00 113,934.00 99,648.00 111,852.00 70,308.00 64,872.00 62,866.00 135,348.00 113,326.00 12,999.00 57,633.00 39,628.00 32,803.00 11,980.00 137,186.00 488,597.00 709,658.00 148,105.00 266,202.00 166,250.00 214,313.00 43,841.00 64,324.00 43,858.00 76,604.00 477,415.00 399,725.00 75,057.00 57,965.00 378,080.00 629,880.00 113,322.00 240,100.00 196,299.00 191,566.00 10,112.00 25,232.00 9,397.00 28,362.00 17,809.00
732,539,200.00 6,335,418,560.00 624,799,040.00 1,689,203,580.00 2,875,075,520.00 4,121,986,720.00 3,074,078,660.00 2,833,020,580.00 93,457,040.00 3,346,264,060.00 2,895,431,800.00 1,219,187,940.00 1,274,565,420.00 929,071,880.00 3,788,489,800.00 2,828,409,220.00 2,478,265,040.00 2,714,010,820.00 1,703,416,860.00 1,542,122,260.00 1,451,699,420.00 3,119,422,440.00 2,653,846,200.00 300,262,000.00 1,333,327,280.00 938,638,660.00 771,566,440.00 282,465,220.00 3,338,362,700.00 12,197,099,900.00 18,351,463,460.00 3,846,684,800.00 6,973,584,640.00 4,307,046,700.00 5,498,580,420.00 1,113,272,440.00 1,624,319,640.00 1,106,369,920.00 1,947,782,680.00 12,057,079,400.00 10,070,571,880.00 1,883,815,820.00 1,453,937,720.00 9,374,991,520.00 15,271,380,860.00 2,708,100,520.00 5,664,465,740.00 4,510,905,820.00 4,411,195,420.00 238,799,720.00 597,825,760.00 221,782,620.00 669,419,640.00 416,225,120.00
23,680.00 24,500.00 24,440.00 24,960.00 24,200.00 24,980.00 25,160.00 24,480.00 24,560.00 25,000.00 24,520.00 24,460.00 24,340.00 24,460.00 24,540.00 25,180.00 24,880.00 24,320.00 24,100.00 23,400.00 23,000.00 23,700.00 23,140.00 23,300.00 23,620.00 23,720.00 23,500.00 23,740.00 24,700.00 25,220.00 25,960.00 26,000.00 26,520.00 25,200.00 25,700.00 25,340.00 25,300.00 25,300.00 25,420.00 25,360.00 25,020.00 25,180.00 25,100.00 24,700.00 23,940.00 23,680.00 23,540.00 23,000.00 23,000.00 23,620.00 23,700.00 23,680.00 23,560.00 23,300.00
23,680.00 24,680.00 24,580.00 24,960.00 24,500.00 25,000.00 25,160.00 24,800.00 24,780.00 25,000.00 25,200.00 24,520.00 24,400.00 24,460.00 24,780.00 25,180.00 25,000.00 25,180.00 25,080.00 24,200.00 23,300.00 23,700.00 23,880.00 23,300.00 23,620.00 23,780.00 23,800.00 23,800.00 24,700.00 25,300.00 26,120.00 26,120.00 26,520.00 26,300.00 25,900.00 25,420.00 25,300.00 25,300.00 25,600.00 25,400.00 25,320.00 25,200.00 25,200.00 25,020.00 24,700.00 24,080.00 24,300.00 23,480.00 23,700.00 23,700.00 24,400.00 23,840.00 23,760.00 23,520.00
23,361.27 24,513.98 24,374.79 24,751.69 24,328.76 24,638.59 25,049.94 24,558.08 24,652.35 24,861.36 24,915.94 24,334.12 24,247.42 24,186.39 24,641.87 24,824.98 24,870.19 24,264.30 24,227.92 23,771.77 23,091.96 23,047.42 23,417.81 23,098.85 23,134.79 23,686.25 23,521.22 23,578.07 24,334.57 24,963.52 25,859.59 25,972.69 26,196.59 25,907.05 25,656.77 25,393.41 25,252.16 25,226.18 25,426.64 25,254.92 25,193.75 25,098.47 25,083.03 24,796.32 24,244.91 23,897.39 23,592.11 22,979.77 23,027.03 23,615.48 23,693.16 23,601.43 23,602.70 23,371.62
23,020.00 23,820.00 23,520.00 24,380.00 24,200.00 24,500.00 24,720.00 24,480.00 24,560.00 24,600.00 24,400.00 24,100.00 24,140.00 24,100.00 24,320.00 24,160.00 24,680.00 24,200.00 24,100.00 23,300.00 22,800.00 22,500.00 23,120.00 22,960.00 23,000.00 23,420.00 23,340.00 23,100.00 24,000.00 24,600.00 24,900.00 25,160.00 25,800.00 25,120.00 25,420.00 25,220.00 25,160.00 25,200.00 25,380.00 25,200.00 25,000.00 25,020.00 25,060.00 24,660.00 23,900.00 23,680.00 23,500.00 22,700.00 22,800.00 23,600.00 23,560.00 23,500.00 23,560.00 23,300.00
2.42 3.46 -.24 2.13 -3.04 3.22 .72 -2.70 .33 1.79 -1.92 -.24 -.49 .49 .33 2.61 -1.19 -2.25 -.90 -2.90 -1.71 3.04 -2.36 .69 1.37 .42 -.93 1.02 4.04 2.11 2.93 .15 2.00 -4.98 1.98 -1.40 -.16 .00 .47 -.24 -1.34 .64 -.32 -1.59 -3.08 -1.09 -.59 -2.29 .00 2.70 .34 -.08 -.51 -1.10
560.00 820.00 -60.00 520.00 -760.00 780.00 180.00 -680.00 80.00 440.00 -480.00 -60.00 -120.00 120.00 80.00 640.00 -300.00 -560.00 -220.00 -700.00 -400.00 700.00 -560.00 160.00 320.00 100.00 -220.00 240.00 960.00 520.00 740.00 40.00 520.00 -1,320.00 500.00 -360.00 -40.00 .00 120.00 -60.00 -340.00 160.00 -80.00 -400.00 -760.00 -260.00 -140.00 -540.00 .00 620.00 80.00 -20.00 -120.00 -260.00
2.4% 3.5% -0.2% 2.1% -3.0% 3.2% 0.7% -2.7% 0.3% 1.8% -1.9% -0.2% -0.5% 0.5% 0.3% 2.6% -1.2% -2.3% -0.9% -2.9% -1.7% 3.0% -2.4% 0.7% 1.4% 0.4% -0.9% 1.0% 4.0% 2.1% 2.9% 0.2% 2.0% -5.0% 2.0% -1.4% -0.2% 0.0% 0.5% -0.2% -1.3% 0.6% -0.3% -1.6% -3.1% -1.1% -0.6% -2.3% 0.0% 2.7% 0.3% -0.1% -0.5% -1.1%
NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA
11/12/2015 11/13/2015 11/17/2015 11/18/2015 11/19/2015 11/20/2015 11/23/2015 11/24/2015 11/25/2015 11/26/2015 11/27/2015 11/30/2015 12/1/2015 12/2/2015 12/3/2015 12/4/2015 12/7/2015 12/9/2015 12/10/2015 12/11/2015 12/14/2015 12/15/2015 12/16/2015 12/17/2015 12/18/2015 12/21/2015 12/22/2015 12/23/2015 12/24/2015 12/28/2015 12/29/2015 12/30/2015 1/4/2016 1/5/2016 1/6/2016 1/7/2016 1/8/2016 1/12/2016 1/13/2016 1/14/2016 1/15/2016 1/18/2016 1/19/2016 1/20/2016 1/21/2016 1/22/2016 1/25/2016 1/26/2016 1/27/2016 1/28/2016 1/29/2016 2/1/2016 2/2/2016 2/3/2016
373,691.00 139,950.00 175,899.00 114,688.00 217,034.00 21,460.00 141,944.00 20,413.00 111,075.00 21,148.00 15,663.00 360,295.00 160,359.00 91,305.00 536,881.00 142,733.00 307,616.00 147,896.00 265,151.00 636,202.00 375,743.00 119,956.00 150,285.00 344,155.00 85,221.00 73,216.00 67,177.00 94,264.00 73,138.00 20,735.00 42,673.00 16,439.00 40,553.00 8,649.00 754,440.00 185,027.00 26,189.00 225,916.00 378,176.00 148,927.00 94,711.00 8,782.00 187,747.00 202,539.00 91,247.00 291,550.00 66,071.00 202,002.00 137,915.00 195,468.00 597,324.00 144,201.00 54,542.00 68,063.00
7,932,712,740.00 2,893,214,720.00 3,522,714,580.00 2,326,348,160.00 4,363,378,580.00 434,745,240.00 2,867,196,820.00 413,528,680.00 2,222,090,000.00 416,552,520.00 313,604,980.00 7,118,086,740.00 3,194,609,500.00 1,856,602,780.00 10,953,467,880.00 2,908,973,740.00 6,274,450,480.00 3,080,741,340.00 5,668,181,720.00 13,389,114,460.00 7,822,645,240.00 2,486,607,660.00 3,161,804,760.00 7,544,533,380.00 1,891,559,240.00 1,623,968,460.00 1,479,751,620.00 2,083,314,940.00 1,630,894,900.00 463,357,980.00 940,534,920.00 364,935,820.00 896,553,160.00 193,492,400.00 16,973,687,520.00 4,142,025,460.00 588,146,540.00 5,057,052,820.00 8,501,155,040.00 3,347,408,000.00 2,111,604,000.00 195,961,680.00 4,201,512,440.00 4,488,274,180.00 2,039,504,900.00 6,640,678,960.00 1,506,393,040.00 4,639,588,760.00 3,172,296,420.00 4,554,960,940.00 14,063,592,980.00 3,400,051,240.00 1,285,556,320.00 1,602,727,260.00
21,100.00 20,560.00 19,560.00 20,200.00 20,000.00 20,360.00 20,240.00 20,200.00 19,900.00 19,960.00 19,920.00 19,820.00 20,360.00 20,400.00 20,400.00 20,400.00 20,400.00 20,940.00 21,080.00 20,900.00 20,700.00 20,600.00 21,500.00 22,380.00 22,260.00 22,220.00 22,000.00 22,300.00 22,500.00 22,040.00 22,040.00 22,620.00 22,400.00 22,460.00 22,500.00 22,480.00 22,400.00 22,380.00 22,460.00 22,460.00 22,300.00 22,300.00 22,400.00 22,320.00 22,320.00 22,780.00 22,880.00 23,000.00 23,000.00 23,380.00 23,540.00 23,700.00 23,540.00 23,540.00
21,720.00 21,040.00 20,560.00 20,400.00 20,500.00 20,480.00 20,260.00 20,380.00 20,200.00 19,960.00 20,080.00 19,900.00 20,440.00 20,500.00 20,500.00 20,460.00 20,420.00 21,000.00 21,640.00 21,300.00 20,920.00 21,200.00 21,500.00 22,380.00 22,380.00 22,260.00 22,220.00 22,300.00 22,500.00 22,600.00 22,060.00 22,620.00 22,400.00 22,540.00 22,560.00 22,480.00 22,600.00 22,500.00 22,560.00 22,560.00 22,460.00 22,400.00 22,440.00 22,320.00 22,400.00 23,000.00 22,880.00 23,060.00 23,100.00 23,600.00 23,640.00 23,700.00 23,640.00 23,720.00
21,228.00 20,673.20 20,026.92 20,284.15 20,104.59 20,258.40 20,199.49 20,258.10 20,005.31 19,697.02 20,022.03 19,756.27 19,921.61 20,334.08 20,402.04 20,380.53 20,397.02 20,830.46 21,377.18 21,045.38 20,819.14 20,729.33 21,038.72 21,921.91 22,195.93 22,180.51 22,027.65 22,100.85 22,298.87 22,346.66 22,040.52 22,199.39 22,108.18 22,371.65 22,498.39 22,386.06 22,457.77 22,384.66 22,479.36 22,476.84 22,295.23 22,314.02 22,378.59 22,160.05 22,351.47 22,777.15 22,799.61 22,968.03 23,001.82 23,302.85 23,544.33 23,578.56 23,570.03 23,547.70
21,100.00 20,500.00 19,500.00 19,800.00 20,000.00 20,000.00 20,180.00 20,200.00 19,640.00 19,520.00 19,900.00 19,620.00 19,840.00 20,000.00 20,360.00 20,040.00 20,040.00 20,400.00 20,940.00 20,900.00 20,620.00 20,600.00 20,600.00 21,500.00 21,000.00 22,000.00 21,980.00 22,000.00 22,040.00 22,040.00 22,000.00 22,100.00 21,240.00 22,180.00 22,440.00 22,360.00 22,320.00 22,300.00 22,260.00 22,460.00 21,900.00 22,300.00 22,300.00 22,100.00 22,300.00 22,500.00 22,500.00 22,780.00 22,880.00 23,200.00 23,480.00 23,500.00 23,540.00 23,480.00
-2.85 -2.56 -4.86 3.27 -.99 1.80 -.59 -.20 -1.49 .30 -.20 -.50 2.72 .20 .00 .00 .00 2.65 .67 -.85 -.96 -.48 4.37 4.09 -.54 -.18 -.99 1.36 .90 -2.04 .00 2.63 -.97 .27 .18 -.09 -.36 -.09 .36 .00 -.71 .00 .45 -.36 .00 2.06 .44 .52 .00 1.65 .68 .68 -.68 .00
-620.00 -540.00 -1,000.00 640.00 -200.00 360.00 -120.00 -40.00 -300.00 60.00 -40.00 -100.00 540.00 40.00 .00 .00 .00 540.00 140.00 -180.00 -200.00 -100.00 900.00 880.00 -120.00 -40.00 -220.00 300.00 200.00 -460.00 .00 580.00 -220.00 60.00 40.00 -20.00 -80.00 -20.00 80.00 .00 -160.00 .00 100.00 -80.00 .00 460.00 100.00 120.00 .00 380.00 160.00 160.00 -160.00 .00
-2.9% -2.6% -4.9% 3.3% -1.0% 1.8% -0.6% -0.2% -1.5% 0.3% -0.2% -0.5% 2.7% 0.2% 0.0% 0.0% 0.0% 2.6% 0.7% -0.9% -1.0% -0.5% 4.4% 4.1% -0.5% -0.2% -1.0% 1.4% 0.9% -2.0% 0.0% 2.6% -1.0% 0.3% 0.2% -0.1% -0.4% -0.1% 0.4% 0.0% -0.7% 0.0% 0.4% -0.4% 0.0% 2.1% 0.4% 0.5% 0.0% 1.7% 0.7% 0.7% -0.7% 0.0%
EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO
11/12/2015 449,493.00 5,677,010,880.00 12,360.00 12,700.00 12,629.81 11/13/2015 1,777,310.00 20,236,265,760.00 11,140.00 12,220.00 11,385.90 11/17/2015 1,016,988.00 10,915,606,660.00 10,500.00 11,140.00 10,733.27 11/18/2015 244,414.00 2,724,791,300.00 11,260.00 11,260.00 11,148.26 11/19/2015 1,195,989.00 13,180,189,640.00 10,600.00 11,400.00 11,020.33 11/20/2015 419,468.00 4,612,083,620.00 11,100.00 11,120.00 10,995.08 11/23/2015 655,772.00 7,189,981,260.00 10,760.00 11,260.00 10,964.15 11/24/2015 897,016.00 9,564,787,960.00 10,560.00 11,000.00 10,662.90 11/25/2015 1,302,033.00 13,553,782,620.00 10,100.00 10,980.00 10,409.71 11/26/2015 134,715.00 1,375,519,020.00 10,260.00 10,400.00 10,210.59 11/27/2015 1,042,184.00 10,773,395,000.00 10,340.00 10,460.00 10,337.33 11/30/2015 16,045,116.00 168,773,633,420.00 10,500.00 11,300.00 10,518.69 12/1/2015 1,427,583.00 15,612,790,160.00 11,020.00 11,160.00 10,936.52 12/2/2015 1,981,477.00 21,955,032,500.00 11,040.00 11,240.00 11,080.13 12/3/2015 1,400,860.00 15,912,412,560.00 11,800.00 11,840.00 11,359.03 12/4/2015 768,204.00 9,196,580,260.00 11,860.00 12,240.00 11,971.53 12/7/2015 324,195.00 3,790,005,000.00 11,800.00 11,880.00 11,690.51 12/9/2015 1,516,861.00 18,468,815,940.00 12,500.00 12,500.00 12,175.68 12/10/2015 2,228,041.00 29,300,527,060.00 13,240.00 13,440.00 13,150.80 12/11/2015 560,022.00 7,351,905,580.00 13,320.00 13,360.00 13,127.89 12/14/2015 1,563,880.00 21,027,127,560.00 13,500.00 13,620.00 13,445.49 12/15/2015 608,394.00 8,214,358,320.00 13,520.00 13,880.00 13,501.71 12/16/2015 861,203.00 11,526,707,740.00 13,620.00 13,700.00 13,384.43 12/17/2015 873,486.00 11,395,625,960.00 12,760.00 13,800.00 13,046.15 12/18/2015 2,145,566.00 26,368,352,260.00 12,580.00 12,700.00 12,289.70 12/21/2015 74,744.00 944,712,500.00 12,700.00 12,800.00 12,639.31 12/22/2015 626,936.00 7,963,062,500.00 12,740.00 12,840.00 12,701.56 12/23/2015 649,371.00 8,478,723,300.00 13,160.00 13,160.00 13,056.82 12/24/2015 228,847.00 2,975,186,480.00 13,100.00 13,180.00 13,000.77 12/28/2015 161,251.00 2,111,068,260.00 13,200.00 13,260.00 13,091.81 12/29/2015 83,931.00 1,108,257,580.00 13,200.00 13,280.00 13,204.39 12/30/2015 69,444.00 931,009,960.00 13,500.00 13,500.00 13,406.63 1/4/2016 28,168.00 366,491,260.00 13,000.00 13,040.00 13,010.91 1/5/2016 698,654.00 8,988,654,500.00 12,980.00 13,000.00 12,865.67 1/6/2016 218,864.00 2,791,327,940.00 12,760.00 13,000.00 12,753.71 1/7/2016 169,167.00 2,115,456,760.00 12,600.00 12,680.00 12,505.14 1/8/2016 92,268.00 1,162,729,100.00 12,600.00 12,620.00 12,601.65 1/12/2016 140,800.00 1,724,653,500.00 12,300.00 12,500.00 12,248.96 1/13/2016 119,008.00 1,499,770,360.00 12,620.00 12,760.00 12,602.27 1/14/2016 88,813.00 1,138,260,360.00 12,780.00 12,960.00 12,816.37 1/15/2016 263,249.00 3,307,292,020.00 12,800.00 12,800.00 12,563.36 1/18/2016 163,850.00 2,115,486,500.00 12,800.00 12,960.00 12,911.12 1/19/2016 988,449.00 12,874,077,920.00 13,060.00 13,100.00 13,024.52 1/20/2016 1,325,148.00 17,305,804,340.00 13,060.00 13,160.00 13,059.53 1/21/2016 326,318.00 4,327,723,000.00 13,420.00 13,420.00 13,262.29 1/22/2016 910,436.00 12,304,317,620.00 13,300.00 13,700.00 13,514.75 1/25/2016 143,642.00 1,924,402,700.00 13,520.00 13,520.00 13,397.21 1/26/2016 225,719.00 3,062,373,000.00 13,500.00 13,680.00 13,567.19 1/27/2016 1,009,653.00 13,670,933,460.00 13,520.00 13,620.00 13,540.23 1/28/2016 408,880.00 5,598,223,700.00 13,600.00 13,740.00 13,691.61 1/29/2016 531,135.00 7,303,952,100.00 13,640.00 13,960.00 13,751.59 2/1/2016 259,293.00 3,564,677,200.00 13,800.00 13,800.00 13,747.68 2/2/2016 147,109.00 2,021,607,840.00 13,680.00 13,800.00 13,742.24 2/3/2016 140,086.00 1,901,870,120.00 13,520.00 13,760.00 13,576.45
12,360.00 11,140.00 10,500.00 10,800.00 10,600.00 10,640.00 10,760.00 10,460.00 10,020.00 10,060.00 10,120.00 10,100.00 10,620.00 10,860.00 11,120.00 11,680.00 11,540.00 11,800.00 12,700.00 12,620.00 13,200.00 13,400.00 12,900.00 12,700.00 11,780.00 12,380.00 12,600.00 12,700.00 12,800.00 13,020.00 13,080.00 13,200.00 13,000.00 12,700.00 12,720.00 12,400.00 12,600.00 12,180.00 12,320.00 12,680.00 12,320.00 12,800.00 12,520.00 12,900.00 13,200.00 13,300.00 13,300.00 13,500.00 13,500.00 13,600.00 13,640.00 13,600.00 13,680.00 13,500.00
-3.29 -9.87 -5.75 7.24 -5.86 4.72 -3.06 -1.86 -4.36 1.58 .78 1.55 4.95 .18 6.88 .51 -.51 5.93 5.92 .60 1.35 .15 .74 -6.31 -1.41 .95 .31 3.30 -.46 .76 .00 2.27 -3.70 -.15 -1.69 -1.25 .00 -2.38 2.60 1.27 .16 .00 2.03 .00 2.76 -.89 1.65 -.15 .15 .59 .29 1.17 -.87 -1.17
-420.00 -1,220.00 -640.00 760.00 -660.00 500.00 -340.00 -200.00 -460.00 160.00 80.00 160.00 520.00 20.00 760.00 60.00 -60.00 700.00 740.00 80.00 180.00 20.00 100.00 -860.00 -180.00 120.00 40.00 420.00 -60.00 100.00 .00 300.00 -500.00 -20.00 -220.00 -160.00 .00 -300.00 320.00 160.00 20.00 .00 260.00 .00 360.00 -120.00 220.00 -20.00 20.00 80.00 40.00 160.00 -120.00 -160.00
-3.29% -9.87% -5.75% 7.24% -5.86% 4.72% -3.06% -1.86% -4.36% 1.58% 0.78% 1.55% 4.95% 0.18% 6.88% 0.51% -0.51% 5.93% 5.92% 0.60% 1.35% 0.15% 0.74% -6.31% -1.41% 0.95% 0.31% 3.30% -0.46% 0.76% 0.00% 2.27% -3.70% -0.15% -1.69% -1.25% 0.00% -2.38% 2.60% 1.27% 0.16% 0.00% 2.03% 0.00% 2.76% -0.89% 1.65% -0.15% 0.15% 0.59% 0.29% 1.17% -0.87% -1.17%
BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA
11/12/2015 11/13/2015 11/17/2015 11/18/2015 11/19/2015 11/20/2015 11/23/2015 11/24/2015 11/25/2015 11/26/2015 11/27/2015 11/30/2015 12/1/2015 12/2/2015 12/3/2015 12/4/2015 12/7/2015 12/9/2015 12/10/2015 12/11/2015 12/14/2015 12/15/2015 12/16/2015 12/17/2015 12/18/2015 12/21/2015 12/22/2015 12/23/2015 12/24/2015 12/28/2015 12/29/2015 12/30/2015 1/4/2016 1/5/2016 1/6/2016 1/7/2016 1/8/2016 1/12/2016 1/13/2016 1/14/2016 1/15/2016 1/18/2016 1/19/2016 1/20/2016 1/21/2016 1/22/2016 1/25/2016 1/26/2016 1/27/2016 1/28/2016 1/29/2016 2/1/2016 2/2/2016 2/3/2016
21,657.00 40,250.00 83,384.00 42,873.00 46,825.00 13,937.00 93,896.00 27,263.00 199,008.00 72,348.00 52,176.00 76,838.00 76,256.00 25,373.00 21,350.00 22,991.00 8,269.00 35,906.00 51,987.00 8,229.00 143,687.00 101,385.00 65,189.00 96,754.00 80,849.00 34,572.00 59,755.00 79,357.00 6,430.00 50,223.00 53,153.00 110,634.00 21,976.00 5,587.00 32,587.00 22,582.00 24,018.00 20,873.00 27,702.00 62,570.00 149,891.00 11,384.00 63,770.00 92,500.00 607,971.00 139,274.00 166,508.00 125,749.00 105,622.00 70,471.00 393,277.00 18,243.00 77,121.00 127,252.00
499,489,820.00 910,205,920.00 1,795,101,620.00 930,238,400.00 1,007,616,060.00 304,438,640.00 2,081,738,320.00 594,313,080.00 4,131,512,100.00 1,508,064,620.00 1,102,267,240.00 1,608,376,780.00 1,585,430,080.00 516,116,420.00 427,281,080.00 452,733,540.00 158,232,600.00 686,072,840.00 1,001,913,620.00 158,448,360.00 2,763,947,640.00 2,014,020,240.00 1,361,515,800.00 2,061,894,000.00 1,733,525,220.00 729,827,200.00 1,245,567,200.00 1,696,042,860.00 140,153,960.00 1,046,206,140.00 1,112,894,160.00 2,310,651,740.00 439,885,240.00 115,901,620.00 661,432,320.00 453,221,680.00 480,053,720.00 413,166,040.00 553,210,660.00 1,272,465,080.00 2,998,280,940.00 225,179,880.00 1,282,056,800.00 1,900,105,000.00 12,833,072,400.00 3,048,371,640.00 3,601,029,420.00 2,702,954,080.00 2,279,607,480.00 1,557,427,940.00 8,852,571,780.00 412,090,600.00 1,746,120,060.00 2,917,262,060.00
23,000.00 22,500.00 21,380.00 21,620.00 21,380.00 22,160.00 22,100.00 21,380.00 20,760.00 20,840.00 20,840.00 21,660.00 20,900.00 20,580.00 20,100.00 19,920.00 19,380.00 19,060.00 19,100.00 19,480.00 19,480.00 20,000.00 21,500.00 21,860.00 21,440.00 21,000.00 21,000.00 21,700.00 21,800.00 20,780.00 20,700.00 20,980.00 20,500.00 20,880.00 20,280.00 20,100.00 19,900.00 19,620.00 19,720.00 20,480.00 19,960.00 19,800.00 20,100.00 20,700.00 21,400.00 21,980.00 21,700.00 21,480.00 21,740.00 22,000.00 22,600.00 22,720.00 22,500.00 23,000.00
23,300.00 23,000.00 22,380.00 22,080.00 21,680.00 22,500.00 22,580.00 22,040.00 21,400.00 20,960.00 22,000.00 21,660.00 21,000.00 21,000.00 20,100.00 20,000.00 19,440.00 19,680.00 19,500.00 19,700.00 19,480.00 20,180.00 21,560.00 21,900.00 21,520.00 21,200.00 21,300.00 21,700.00 21,840.00 21,020.00 21,360.00 21,060.00 20,500.00 20,880.00 20,500.00 20,600.00 20,060.00 19,900.00 20,140.00 20,500.00 20,080.00 19,880.00 20,200.00 20,800.00 21,480.00 22,000.00 21,800.00 21,680.00 21,740.00 22,220.00 22,800.00 22,720.00 22,700.00 23,160.00
23,063.67 22,613.81 21,528.13 21,697.53 21,518.76 21,843.91 22,170.68 21,799.25 20,760.53 20,844.59 21,125.94 20,932.05 20,790.89 20,341.17 20,013.17 19,691.77 19,135.64 19,107.47 19,272.39 19,254.87 19,235.89 19,865.07 20,885.67 21,310.68 21,441.52 21,110.36 20,844.57 21,372.32 21,796.88 20,831.22 20,937.56 20,885.55 20,016.62 20,744.88 20,297.43 20,070.04 19,987.25 19,794.28 19,970.06 20,336.66 20,003.08 19,780.38 20,104.39 20,541.68 21,108.03 21,887.59 21,626.77 21,494.84 21,582.70 22,100.27 22,509.76 22,588.97 22,641.30 22,925.08
23,000.00 22,320.00 21,320.00 21,560.00 21,300.00 21,500.00 21,600.00 21,380.00 20,600.00 20,800.00 20,800.00 20,700.00 20,640.00 20,020.00 20,000.00 19,300.00 18,900.00 19,000.00 19,000.00 19,020.00 18,900.00 19,480.00 20,600.00 21,000.00 21,000.00 21,000.00 20,500.00 21,000.00 21,700.00 20,720.00 20,700.00 20,500.00 20,000.00 20,500.00 20,020.00 19,900.00 19,900.00 19,560.00 19,720.00 19,800.00 19,900.00 19,700.00 20,000.00 19,980.00 20,500.00 21,460.00 21,500.00 21,420.00 21,480.00 21,900.00 22,160.00 22,480.00 22,500.00 22,680.00
-1.29 -2.17 -4.98 1.12 -1.11 3.65 -.27 -3.26 -2.90 .39 .00 3.93 -3.51 -1.53 -2.33 -.90 -2.71 -1.65 .21 1.99 .00 2.67 7.50 1.67 -1.92 -2.05 .00 3.33 .46 -4.68 -.38 1.35 -2.29 1.85 -2.87 -.89 -1.00 -1.41 .51 3.85 -2.54 -.80 1.52 2.99 3.38 2.71 -1.27 -1.01 1.21 1.20 2.73 .53 -.97 2.22
-300.00 -500.00 -1,120.00 240.00 -240.00 780.00 -60.00 -720.00 -620.00 80.00 .00 820.00 -760.00 -320.00 -480.00 -180.00 -540.00 -320.00 40.00 380.00 .00 520.00 1,500.00 360.00 -420.00 -440.00 .00 700.00 100.00 -1,020.00 -80.00 280.00 -480.00 380.00 -600.00 -180.00 -200.00 -280.00 100.00 760.00 -520.00 -160.00 300.00 600.00 700.00 580.00 -280.00 -220.00 260.00 260.00 600.00 120.00 -220.00 500.00
-1.3% -2.2% -5.0% 1.1% -1.1% 3.6% -0.3% -3.3% -2.9% 0.4% 0.0% 3.9% -3.5% -1.5% -2.3% -0.9% -2.7% -1.7% 0.2% 2.0% 0.0% 2.7% 7.5% 1.7% -1.9% -2.1% 0.0% 3.3% 0.5% -4.7% -0.4% 1.4% -2.3% 1.9% -2.9% -0.9% -1.0% -1.4% 0.5% 3.9% -2.5% -0.8% 1.5% 3.0% 3.4% 2.7% -1.3% -1.0% 1.2% 1.2% 2.7% 0.5% -1.0% 2.2%
NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA
2/4/2016 2/5/2016 2/8/2016 2/9/2016 2/10/2016 2/11/2016 2/12/2016 2/15/2016 2/16/2016 2/17/2016 2/18/2016 2/19/2016 2/22/2016 2/23/2016 2/24/2016 2/25/2016 2/26/2016 2/29/2016 3/1/2016 3/2/2016 3/3/2016 3/4/2016 3/7/2016 3/8/2016 3/9/2016 3/10/2016 3/11/2016 3/14/2016 3/15/2016 3/16/2016 3/17/2016 3/18/2016 3/22/2016 3/23/2016 3/28/2016 3/29/2016 3/30/2016 3/31/2016 4/1/2016 4/4/2016 4/5/2016 4/6/2016 4/7/2016 4/8/2016 4/11/2016 4/12/2016 4/13/2016 4/14/2016 4/15/2016 4/18/2016 4/19/2016 4/20/2016 4/21/2016 4/22/2016
598,033.00 54,062.00 49,681.00 349,252.00 186,582.00 181,411.00 214,240.00 24,985.00 404,610.00 102,972.00 184,448.00 76,714.00 132,344.00 46,754.00 137,260.00 288,718.00 335,474.00 65,615.00 306,195.00 342,778.00 248,070.00 163,604.00 133,114.00 566,751.00 109,917.00 498,963.00 107,754.00 62,007.00 147,814.00 78,093.00 137,788.00 197,539.00 83,124.00 23,529.00 47,723.00 140,849.00 84,348.00 374,525.00 66,896.00 78,178.00 55,860.00 168,069.00 85,252.00 253,583.00 235,349.00 352,405.00 591,849.00 159,357.00 45,466.00 93,774.00 53,948.00 69,122.00 142,199.00 154,850.00
14,219,338,480.00 1,279,740,820.00 1,182,290,920.00 8,442,442,340.00 4,552,101,060.00 4,408,455,020.00 5,246,260,860.00 609,868,480.00 9,717,650,920.00 2,511,269,840.00 4,510,457,280.00 1,872,484,300.00 3,245,333,920.00 1,138,814,580.00 3,353,597,900.00 7,069,770,480.00 8,239,720,380.00 1,594,606,020.00 7,635,057,340.00 8,604,732,520.00 6,310,135,200.00 4,188,616,180.00 3,421,370,960.00 14,474,784,880.00 2,794,552,800.00 12,685,365,080.00 2,734,202,720.00 1,558,267,840.00 3,709,972,620.00 1,962,504,880.00 3,451,428,240.00 4,827,585,720.00 2,052,457,760.00 579,333,260.00 1,176,339,380.00 3,499,914,140.00 2,118,332,780.00 9,526,789,540.00 1,711,488,800.00 1,978,945,260.00 1,396,698,300.00 4,222,909,060.00 2,153,990,960.00 6,479,719,140.00 6,066,350,100.00 9,178,204,380.00 15,527,379,320.00 4,172,778,820.00 1,175,742,380.00 2,430,300,840.00 1,392,027,060.00 1,780,654,240.00 3,685,395,340.00 4,026,266,100.00
23,700.00 24,000.00 23,800.00 24,380.00 24,400.00 24,420.00 24,500.00 24,400.00 23,700.00 24,460.00 24,420.00 24,500.00 24,400.00 24,500.00 24,480.00 24,500.00 24,300.00 24,260.00 25,000.00 25,280.00 25,560.00 25,620.00 25,700.00 25,500.00 25,440.00 25,600.00 25,320.00 25,220.00 25,220.00 25,100.00 25,000.00 24,300.00 24,700.00 24,700.00 24,700.00 25,000.00 25,140.00 25,500.00 25,700.00 24,900.00 25,000.00 25,300.00 25,340.00 25,600.00 25,880.00 26,120.00 26,200.00 26,000.00 25,980.00 25,800.00 25,680.00 25,800.00 26,100.00 26,100.00
24,080.00 24,000.00 23,800.00 24,440.00 24,500.00 24,420.00 24,900.00 24,680.00 24,400.00 24,460.00 24,520.00 24,500.00 24,640.00 24,500.00 24,500.00 24,540.00 24,760.00 24,400.00 25,020.00 25,300.00 25,600.00 25,660.00 25,800.00 25,680.00 25,500.00 25,600.00 25,500.00 25,280.00 25,220.00 25,200.00 25,120.00 25,000.00 24,980.00 24,700.00 24,700.00 25,000.00 25,220.00 25,500.00 25,700.00 25,680.00 25,260.00 25,320.00 25,340.00 25,620.00 25,900.00 26,140.00 26,460.00 26,260.00 26,060.00 26,000.00 25,960.00 25,860.00 26,100.00 26,100.00
23,776.85 23,671.73 23,797.65 24,172.92 24,397.32 24,300.92 24,487.77 24,409.38 24,017.33 24,387.89 24,453.82 24,408.64 24,521.96 24,357.59 24,432.45 24,486.77 24,561.43 24,302.46 24,935.28 25,102.93 25,436.91 25,602.16 25,702.56 25,539.94 25,424.21 25,423.46 25,374.49 25,130.51 25,098.93 25,130.36 25,048.83 24,438.65 24,691.52 24,622.09 24,649.32 24,848.70 25,114.20 25,436.99 25,584.32 25,313.33 25,003.55 25,126.04 25,266.16 25,552.66 25,775.98 26,044.48 26,235.37 26,185.10 25,859.82 25,916.57 25,803.13 25,761.03 25,917.17 26,001.07
23,440.00 23,400.00 23,700.00 23,600.00 24,140.00 23,980.00 24,400.00 24,320.00 23,700.00 24,100.00 24,400.00 24,200.00 24,240.00 24,180.00 24,300.00 24,300.00 24,300.00 24,200.00 24,280.00 24,800.00 25,000.00 25,520.00 25,580.00 25,240.00 25,260.00 25,300.00 25,320.00 24,960.00 24,980.00 24,640.00 24,980.00 24,300.00 24,440.00 24,400.00 24,600.00 24,420.00 24,720.00 25,040.00 25,500.00 24,900.00 24,900.00 24,700.00 25,180.00 25,180.00 25,160.00 25,380.00 26,140.00 25,760.00 25,540.00 25,600.00 25,620.00 25,620.00 25,500.00 25,980.00
.68 1.27 -.83 2.44 .08 .08 .33 -.41 -2.87 3.21 -.16 .33 -.41 .41 -.08 .08 -.82 -.16 3.05 1.12 1.11 .23 .31 -.78 -.24 .63 -1.09 -.39 .00 -.48 -.40 -2.80 1.65 .00 .00 1.21 .56 1.43 .78 -3.11 .40 1.20 .16 1.03 1.09 .93 .31 -.76 -.08 -.69 -.47 .47 1.16 .00
160.00 300.00 -200.00 580.00 20.00 20.00 80.00 -100.00 -700.00 760.00 -40.00 80.00 -100.00 100.00 -20.00 20.00 -200.00 -40.00 740.00 280.00 280.00 60.00 80.00 -200.00 -60.00 160.00 -280.00 -100.00 .00 -120.00 -100.00 -700.00 400.00 .00 .00 300.00 140.00 360.00 200.00 -800.00 100.00 300.00 40.00 260.00 280.00 240.00 80.00 -200.00 -20.00 -180.00 -120.00 120.00 300.00 .00
0.7% 1.3% -0.8% 2.4% 0.1% 0.1% 0.3% -0.4% -2.9% 3.2% -0.2% 0.3% -0.4% 0.4% -0.1% 0.1% -0.8% -0.2% 3.1% 1.1% 1.1% 0.2% 0.3% -0.8% -0.2% 0.6% -1.1% -0.4% 0.0% -0.5% -0.4% -2.8% 1.6% 0.0% 0.0% 1.2% 0.6% 1.4% 0.8% -3.1% 0.4% 1.2% 0.2% 1.0% 1.1% 0.9% 0.3% -0.8% -0.1% -0.7% -0.5% 0.5% 1.2% 0.0%
EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO
2/4/2016 2/5/2016 2/8/2016 2/9/2016 2/10/2016 2/11/2016 2/12/2016 2/15/2016 2/16/2016 2/17/2016 2/18/2016 2/19/2016 2/22/2016 2/23/2016 2/24/2016 2/25/2016 2/26/2016 2/29/2016 3/1/2016 3/2/2016 3/3/2016 3/4/2016 3/7/2016 3/8/2016 3/9/2016 3/10/2016 3/11/2016 3/14/2016 3/15/2016 3/16/2016 3/17/2016 3/18/2016 3/22/2016 3/23/2016 3/28/2016 3/29/2016 3/30/2016 3/31/2016 4/1/2016 4/4/2016 4/5/2016 4/6/2016 4/7/2016 4/8/2016 4/11/2016 4/12/2016 4/13/2016 4/14/2016 4/15/2016 4/18/2016 4/19/2016 4/20/2016 4/21/2016 4/22/2016
199,096.00 289,440.00 14,539.00 137,336.00 278,755.00 388,560.00 86,196.00 192,815.00 613,997.00 265,389.00 959,887.00 205,747.00 221,147.00 211,326.00 209,919.00 2,227,676.00 628,044.00 361,451.00 2,029,147.00 3,386,397.00 883,294.00 775,829.00 856,897.00 659,588.00 388,436.00 478,157.00 1,134,885.00 409,835.00 589,877.00 1,206,508.00 491,513.00 2,416,271.00 833,387.00 990,686.00 913,752.00 860,772.00 541,061.00 392,376.00 529,315.00 209,760.00 65,363.00 531,467.00 369,843.00 464,074.00 572,133.00 655,132.00 961,426.00 922,361.00 765,428.00 333,996.00 256,993.00 700,258.00 893,547.00 299,222.00
2,727,098,420.00 3,963,916,420.00 199,084,560.00 1,879,110,660.00 3,841,791,560.00 5,220,300,740.00 1,165,441,180.00 2,582,396,600.00 8,211,553,620.00 3,579,525,320.00 13,133,907,880.00 2,835,246,140.00 3,040,547,840.00 2,880,586,780.00 2,865,015,820.00 30,964,249,080.00 8,964,638,100.00 5,122,926,000.00 29,236,631,760.00 49,983,865,560.00 13,323,510,840.00 11,704,728,520.00 12,818,812,560.00 9,875,853,140.00 5,840,816,460.00 7,164,834,240.00 17,439,822,760.00 6,452,170,600.00 9,154,776,280.00 18,596,007,860.00 7,784,450,220.00 38,471,601,980.00 13,023,807,100.00 14,808,548,460.00 13,681,349,040.00 12,938,499,640.00 8,423,353,400.00 6,097,852,560.00 8,323,227,060.00 3,312,102,740.00 1,018,371,060.00 8,284,642,000.00 5,598,626,140.00 6,970,580,560.00 8,627,401,180.00 10,073,237,840.00 15,328,216,480.00 14,977,658,360.00 12,467,598,220.00 5,451,318,520.00 4,191,649,480.00 11,308,884,120.00 14,411,102,060.00 4,868,247,240.00
13,600.00 13,700.00 13,680.00 13,700.00 13,620.00 13,540.00 13,400.00 13,340.00 13,360.00 13,520.00 13,760.00 13,800.00 13,700.00 13,620.00 13,520.00 14,100.00 14,220.00 14,200.00 14,440.00 14,900.00 15,060.00 14,960.00 15,080.00 15,080.00 14,980.00 15,080.00 15,660.00 15,700.00 15,440.00 15,520.00 15,940.00 16,100.00 15,300.00 14,700.00 14,960.00 15,300.00 15,680.00 15,680.00 15,700.00 15,760.00 15,540.00 15,360.00 15,100.00 14,920.00 15,180.00 15,500.00 16,000.00 16,300.00 16,240.00 16,320.00 16,180.00 16,160.00 16,100.00 16,320.00
13,800.00 13,720.00 13,700.00 13,700.00 13,840.00 13,620.00 13,640.00 13,620.00 13,500.00 13,600.00 13,760.00 13,840.00 13,860.00 13,700.00 13,700.00 14,200.00 14,440.00 14,240.00 14,500.00 15,100.00 15,160.00 15,200.00 15,080.00 15,100.00 15,200.00 15,100.00 15,760.00 15,840.00 15,680.00 15,540.00 16,020.00 16,100.00 15,900.00 15,640.00 15,000.00 15,300.00 15,680.00 15,680.00 15,860.00 15,920.00 15,720.00 15,720.00 15,500.00 15,180.00 15,180.00 15,560.00 16,060.00 16,380.00 16,460.00 16,440.00 16,380.00 16,340.00 16,260.00 16,320.00
13,697.40 13,695.12 13,693.14 13,682.58 13,781.96 13,434.99 13,520.83 13,393.13 13,373.93 13,487.84 13,682.76 13,780.26 13,748.99 13,631.01 13,648.20 13,899.80 14,273.90 14,173.22 14,408.34 14,760.19 15,083.89 15,086.74 14,959.57 14,972.76 15,036.75 14,984.27 15,367.04 15,743.34 15,519.81 15,413.08 15,837.73 15,921.89 15,627.56 14,947.77 14,972.72 15,031.27 15,568.21 15,540.84 15,724.53 15,789.96 15,580.24 15,588.25 15,137.85 15,020.41 15,079.36 15,375.89 15,943.21 16,238.39 16,288.40 16,321.51 16,310.36 16,149.60 16,127.97 16,269.68
13,600.00 13,600.00 13,680.00 13,640.00 13,620.00 13,360.00 13,400.00 13,280.00 13,240.00 13,280.00 13,580.00 13,660.00 13,700.00 13,560.00 13,520.00 13,560.00 14,140.00 14,080.00 14,280.00 14,440.00 14,880.00 14,900.00 14,880.00 14,820.00 14,980.00 14,880.00 15,000.00 15,580.00 15,420.00 15,300.00 15,560.00 15,700.00 15,300.00 14,700.00 14,700.00 14,960.00 15,380.00 15,200.00 15,500.00 15,700.00 15,520.00 15,360.00 14,900.00 14,920.00 14,940.00 15,140.00 15,560.00 16,080.00 16,160.00 16,100.00 16,180.00 16,020.00 16,080.00 16,200.00
.59 .74 -.15 .15 -.58 -.59 -1.03 -.45 .15 1.20 1.78 .29 -.72 -.58 -.73 4.29 .85 -.14 1.69 3.19 1.07 -.66 .80 .00 -.66 .67 3.85 .26 -1.66 .52 2.71 1.00 -4.97 -3.92 1.77 2.27 2.48 .00 .13 .38 -1.40 -1.16 -1.69 -1.19 1.74 2.11 3.23 1.88 -.37 .49 -.86 -.12 -.37 1.37
80.00 100.00 -20.00 20.00 -80.00 -80.00 -140.00 -60.00 20.00 160.00 240.00 40.00 -100.00 -80.00 -100.00 580.00 120.00 -20.00 240.00 460.00 160.00 -100.00 120.00 .00 -100.00 100.00 580.00 40.00 -260.00 80.00 420.00 160.00 -800.00 -600.00 260.00 340.00 380.00 .00 20.00 60.00 -220.00 -180.00 -260.00 -180.00 260.00 320.00 500.00 300.00 -60.00 80.00 -140.00 -20.00 -60.00 220.00
0.59% 0.74% -0.15% 0.15% -0.58% -0.59% -1.03% -0.45% 0.15% 1.20% 1.78% 0.29% -0.72% -0.58% -0.73% 4.29% 0.85% -0.14% 1.69% 3.19% 1.07% -0.66% 0.80% 0.00% -0.66% 0.67% 3.85% 0.26% -1.66% 0.52% 2.71% 1.00% -4.97% -3.92% 1.77% 2.27% 2.48% 0.00% 0.13% 0.38% -1.40% -1.16% -1.69% -1.19% 1.74% 2.11% 3.23% 1.88% -0.37% 0.49% -0.86% -0.12% -0.37% 1.37%
BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA
2/4/2016 2/5/2016 2/8/2016 2/9/2016 2/10/2016 2/11/2016 2/12/2016 2/15/2016 2/16/2016 2/17/2016 2/18/2016 2/19/2016 2/22/2016 2/23/2016 2/24/2016 2/25/2016 2/26/2016 2/29/2016 3/1/2016 3/2/2016 3/3/2016 3/4/2016 3/7/2016 3/8/2016 3/9/2016 3/10/2016 3/11/2016 3/14/2016 3/15/2016 3/16/2016 3/17/2016 3/18/2016 3/22/2016 3/23/2016 3/28/2016 3/29/2016 3/30/2016 3/31/2016 4/1/2016 4/4/2016 4/5/2016 4/6/2016 4/7/2016 4/8/2016 4/11/2016 4/12/2016 4/13/2016 4/14/2016 4/15/2016 4/18/2016 4/19/2016 4/20/2016 4/21/2016 4/22/2016
113,059.00 31,602.00 62,059.00 101,018.00 2,473,855.00 218,814.00 32,930.00 31,640.00 76,165.00 92,609.00 45,399.00 72,986.00 60,946.00 52,086.00 65,445.00 6,099.00 56,032.00 108,177.00 48,520.00 132,739.00 105,536.00 100,364.00 290,538.00 161,130.00 395,214.00 158,071.00 418,052.00 8,276.00 79,595.00 93,023.00 71,880.00 147,603.00 89,610.00 1,476.00 42,236.00 66,117.00 204,183.00 361,064.00 32,779.00 222,512.00 8,656.00 85,693.00 32,117.00 97,793.00 174,096.00 305,495.00 999,790.00 176,108.00 98,966.00 220,975.00 289,552.00 213,425.00 222,802.00 155,817.00
2,635,166,420.00 737,340,060.00 1,439,768,800.00 2,349,291,520.00 57,269,938,920.00 5,020,050,600.00 777,868,280.00 746,490,600.00 1,799,345,140.00 2,204,376,420.00 1,080,604,760.00 1,711,285,780.00 1,435,421,900.00 1,217,156,540.00 1,510,677,060.00 140,684,220.00 1,321,977,020.00 2,558,236,700.00 1,141,415,880.00 3,145,498,380.00 2,549,009,220.00 2,467,179,480.00 7,214,351,640.00 3,985,484,680.00 9,872,472,760.00 3,951,062,020.00 10,574,423,720.00 209,395,800.00 1,985,736,320.00 2,241,860,800.00 1,752,162,600.00 3,605,383,800.00 2,194,169,140.00 35,984,120.00 1,008,204,800.00 1,561,448,460.00 4,907,239,520.00 8,848,864,380.00 809,554,660.00 5,490,213,200.00 213,514,460.00 2,111,695,960.00 790,336,520.00 2,414,955,240.00 4,352,814,340.00 7,823,818,320.00 26,488,706,440.00 4,643,367,720.00 2,588,023,140.00 5,783,740,600.00 7,619,406,720.00 5,695,613,400.00 5,959,239,600.00 4,153,025,920.00
23,000.00 23,500.00 23,200.00 23,200.00 23,200.00 23,100.00 23,500.00 23,560.00 23,520.00 23,900.00 23,560.00 23,500.00 23,300.00 23,500.00 23,020.00 23,100.00 23,760.00 23,800.00 23,600.00 23,700.00 24,600.00 24,580.00 24,840.00 24,700.00 25,120.00 25,200.00 25,400.00 25,380.00 24,680.00 24,040.00 24,400.00 24,500.00 24,800.00 24,260.00 23,700.00 23,700.00 24,000.00 24,700.00 24,700.00 24,680.00 24,660.00 24,640.00 24,640.00 24,620.00 25,200.00 26,000.00 26,420.00 26,340.00 26,200.00 26,000.00 26,380.00 26,660.00 26,680.00 26,680.00
23,500.00 23,500.00 23,200.00 23,300.00 23,500.00 23,100.00 23,960.00 23,700.00 23,780.00 23,900.00 23,920.00 23,720.00 23,700.00 23,500.00 23,280.00 23,180.00 23,760.00 23,800.00 23,800.00 23,800.00 24,600.00 24,940.00 25,000.00 24,800.00 25,180.00 25,300.00 25,500.00 25,380.00 25,280.00 24,600.00 24,660.00 24,500.00 24,800.00 24,680.00 24,200.00 23,760.00 24,500.00 24,700.00 24,700.00 24,700.00 24,680.00 24,700.00 24,680.00 24,880.00 25,300.00 26,100.00 26,600.00 26,560.00 26,300.00 26,300.00 26,400.00 26,980.00 26,860.00 26,780.00
23,307.89 23,332.07 23,200.00 23,256.17 23,150.08 22,942.09 23,621.87 23,593.26 23,624.30 23,803.05 23,802.39 23,446.77 23,552.36 23,368.21 23,083.15 23,066.77 23,593.25 23,648.62 23,524.65 23,696.87 24,152.98 24,582.32 24,831.01 24,734.59 24,980.07 24,995.49 25,294.52 25,301.57 24,948.00 24,100.07 24,376.22 24,426.22 24,485.76 24,379.49 23,870.75 23,616.44 24,033.54 24,507.74 24,697.36 24,673.78 24,666.64 24,642.57 24,608.04 24,694.56 25,002.38 25,610.30 26,494.27 26,366.59 26,150.63 26,173.73 26,314.47 26,686.72 26,746.80 26,653.23
22,920.00 23,000.00 23,200.00 22,860.00 23,080.00 22,800.00 23,180.00 23,560.00 23,500.00 23,600.00 23,560.00 23,340.00 23,100.00 23,280.00 23,000.00 22,700.00 23,180.00 23,280.00 23,440.00 23,500.00 23,800.00 24,400.00 24,600.00 24,580.00 24,700.00 24,480.00 25,000.00 25,100.00 24,680.00 23,960.00 24,200.00 24,360.00 24,340.00 24,260.00 23,640.00 23,200.00 23,920.00 24,080.00 24,660.00 24,380.00 24,600.00 24,100.00 24,520.00 24,440.00 24,620.00 25,180.00 26,080.00 26,080.00 26,040.00 25,500.00 26,100.00 25,920.00 26,500.00 26,580.00
.00 2.17 -1.28 .00 .00 -.43 1.73 .26 -.17 1.62 -1.42 -.25 -.85 .86 -2.04 .35 2.86 .17 -.84 .42 3.80 -.08 1.06 -.56 1.70 .32 .79 -.08 -2.76 -2.59 1.50 .41 1.22 -2.18 -2.31 .00 1.27 2.92 .00 -.08 -.08 -.08 .00 -.08 2.36 3.17 1.62 -.30 -.53 -.76 1.46 1.06 .08 .00
.00 500.00 -300.00 .00 .00 -100.00 400.00 60.00 -40.00 380.00 -340.00 -60.00 -200.00 200.00 -480.00 80.00 660.00 40.00 -200.00 100.00 900.00 -20.00 260.00 -140.00 420.00 80.00 200.00 -20.00 -700.00 -640.00 360.00 100.00 300.00 -540.00 -560.00 .00 300.00 700.00 .00 -20.00 -20.00 -20.00 .00 -20.00 580.00 800.00 420.00 -80.00 -140.00 -200.00 380.00 280.00 20.00 .00
0.0% 2.2% -1.3% 0.0% 0.0% -0.4% 1.7% 0.3% -0.2% 1.6% -1.4% -0.3% -0.9% 0.9% -2.0% 0.3% 2.9% 0.2% -0.8% 0.4% 3.8% -0.1% 1.1% -0.6% 1.7% 0.3% 0.8% -0.1% -2.8% -2.6% 1.5% 0.4% 1.2% -2.2% -2.3% 0.0% 1.3% 2.9% 0.0% -0.1% -0.1% -0.1% 0.0% -0.1% 2.4% 3.2% 1.6% -0.3% -0.5% -0.8% 1.5% 1.1% 0.1% 0.0%
NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA
4/25/2016 97,450.00 4/26/2016 41,540.00 4/27/2016 83,816.00 4/28/2016 134,991.00 4/29/2016 688,943.00 5/2/2016 239,073.00 5/3/2016 79,837.00 5/4/2016 74,326.00 5/5/2016 139,652.00 5/6/2016 79,020.00 5/10/2016 196,156.00 5/11/2016 293,475.00 5/12/2016 376,344.00 5/13/2016 102,810.00 5/16/2016 154,742.00 5/17/2016 22,535.00 5/18/2016 141,197.00 5/19/2016 132,937.00 5/20/2016 12,353.00 5/23/2016 35,600.00 5/24/2016 130,496.00 5/25/2016 87,426.00 5/26/2016 62,229.00 5/27/2016 12,512.00 5/31/2016 146,253.00 6/1/2016 306,090.00 6/2/2016 34,441.00 6/3/2016 95,147.00 6/7/2016 35,058.00 6/8/2016 191,535.00 6/9/2016 35,658.00 6/10/2016 69,139.00 6/13/2016 109,313.00 6/14/2016 175,289.00 6/15/2016 815,943.00 6/16/2016 325,169.00 6/17/2016 28,564.00 6/20/2016 679,374.00 6/21/2016 526,408.00 6/22/2016 1,266,360.00 6/23/2016 116,811.00 6/24/2016 256,475.00 6/27/2016 86,620.00 6/28/2016 61,112.00 6/29/2016 28,387.00 6/30/2016 87,954.00 7/1/2016 35,714.00 7/5/2016 18,739.00 7/6/2016 87,674.00 7/7/2016 125,149.00 7/8/2016 26,694.00 7/11/2016 7,089.00 7/12/2016 167,584.00 7/13/2016 114,551.00
2,519,685,420.00 1,063,617,540.00 2,138,403,640.00 3,441,305,660.00 17,672,823,500.00 6,196,976,380.00 2,016,106,920.00 1,865,311,960.00 3,488,188,860.00 1,941,123,380.00 4,891,282,040.00 7,561,850,320.00 9,831,448,880.00 2,677,050,220.00 4,040,241,840.00 582,355,940.00 3,544,824,260.00 3,322,273,160.00 315,118,320.00 900,076,020.00 3,282,725,260.00 2,196,457,240.00 1,556,940,980.00 314,080,840.00 3,730,146,020.00 7,856,430,860.00 884,538,680.00 2,453,828,380.00 895,802,280.00 4,921,967,320.00 913,884,800.00 1,763,676,920.00 2,767,151,580.00 4,396,245,120.00 20,436,338,680.00 8,161,951,900.00 716,825,080.00 16,993,208,520.00 13,137,147,440.00 31,712,188,620.00 2,959,772,960.00 6,402,584,720.00 2,160,504,460.00 1,527,700,480.00 710,036,440.00 2,204,394,200.00 896,126,540.00 466,252,180.00 2,188,896,660.00 3,125,303,480.00 667,047,760.00 176,192,380.00 4,221,796,840.00 2,896,868,860.00
25,600.00 25,500.00 25,500.00 25,500.00 26,000.00 25,800.00 25,240.00 25,000.00 24,900.00 24,900.00 25,220.00 25,900.00 26,260.00 26,200.00 25,800.00 25,780.00 25,040.00 25,780.00 25,540.00 25,200.00 25,180.00 25,120.00 25,020.00 25,260.00 25,500.00 25,840.00 25,800.00 25,780.00 25,680.00 25,700.00 25,640.00 25,500.00 25,440.00 24,940.00 25,080.00 25,100.00 25,100.00 25,060.00 24,940.00 25,100.00 25,220.00 24,900.00 24,980.00 25,000.00 25,060.00 25,100.00 25,100.00 24,840.00 25,000.00 25,000.00 24,840.00 24,880.00 25,280.00 25,320.00
26,080.00 25,880.00 25,700.00 25,720.00 26,000.00 26,000.00 25,640.00 25,240.00 25,240.00 24,900.00 25,220.00 25,900.00 26,300.00 26,200.00 26,220.00 26,080.00 25,760.00 25,780.00 25,600.00 25,400.00 25,320.00 25,180.00 25,120.00 25,260.00 25,600.00 25,840.00 25,800.00 25,800.00 25,680.00 25,780.00 25,680.00 25,640.00 25,640.00 25,300.00 25,120.00 25,280.00 25,100.00 25,100.00 25,040.00 25,180.00 25,480.00 25,100.00 24,980.00 25,140.00 25,100.00 25,100.00 25,180.00 25,060.00 25,140.00 25,080.00 25,180.00 24,900.00 25,280.00 25,340.00
25,856.19 25,604.66 25,513.07 25,492.85 25,652.08 25,920.85 25,252.79 25,096.36 24,977.72 24,564.96 24,935.67 25,766.59 26,123.57 26,038.81 26,109.54 25,842.29 25,105.52 24,991.34 25,509.46 25,283.03 25,155.75 25,123.62 25,019.54 25,102.37 25,504.75 25,667.06 25,682.72 25,789.87 25,552.01 25,697.48 25,629.17 25,509.15 25,314.02 25,079.98 25,046.28 25,100.65 25,095.40 25,013.04 24,956.21 25,042.00 25,338.14 24,963.78 24,942.33 24,998.37 25,012.73 25,063.04 25,091.74 24,881.38 24,966.31 24,972.66 24,988.68 24,854.33 25,192.12 25,288.90
25,600.00 25,500.00 25,460.00 25,320.00 25,300.00 25,800.00 24,920.00 25,000.00 24,900.00 24,120.00 24,520.00 25,140.00 25,900.00 25,680.00 25,800.00 25,740.00 25,020.00 24,880.00 25,120.00 25,020.00 25,040.00 25,060.00 25,000.00 25,020.00 25,300.00 25,500.00 25,520.00 25,780.00 25,440.00 25,500.00 25,560.00 25,400.00 25,200.00 24,940.00 24,980.00 25,100.00 25,080.00 25,000.00 24,920.00 24,880.00 25,200.00 24,820.00 24,840.00 24,960.00 24,980.00 25,000.00 25,020.00 24,840.00 24,700.00 24,900.00 24,840.00 24,820.00 24,660.00 25,200.00
-1.92 -.39 .00 .00 1.96 -.77 -2.17 -.95 -.40 .00 1.29 2.70 1.39 -.23 -1.53 -.08 -2.87 2.96 -.93 -1.33 -.08 -.24 -.40 .96 .95 1.33 -.15 -.08 -.39 .08 -.23 -.55 -.24 -1.97 .56 .08 .00 -.16 -.48 .64 .48 -1.27 .32 .08 .24 .16 .00 -1.04 .64 .00 -.64 .16 1.61 .16
-500.00 -100.00 .00 .00 500.00 -200.00 -560.00 -240.00 -100.00 .00 320.00 680.00 360.00 -60.00 -400.00 -20.00 -740.00 740.00 -240.00 -340.00 -20.00 -60.00 -100.00 240.00 240.00 340.00 -40.00 -20.00 -100.00 20.00 -60.00 -140.00 -60.00 -500.00 140.00 20.00 .00 -40.00 -120.00 160.00 120.00 -320.00 80.00 20.00 60.00 40.00 .00 -260.00 160.00 .00 -160.00 40.00 400.00 40.00
-1.9% -0.4% 0.0% 0.0% 2.0% -0.8% -2.2% -1.0% -0.4% 0.0% 1.3% 2.7% 1.4% -0.2% -1.5% -0.1% -2.9% 3.0% -0.9% -1.3% -0.1% -0.2% -0.4% 1.0% 1.0% 1.3% -0.2% -0.1% -0.4% 0.1% -0.2% -0.5% -0.2% -2.0% 0.6% 0.1% 0.0% -0.2% -0.5% 0.6% 0.5% -1.3% 0.3% 0.1% 0.2% 0.2% 0.0% -1.0% 0.6% 0.0% -0.6% 0.2% 1.6% 0.2%
EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO
4/25/2016 4/26/2016 4/27/2016 4/28/2016 4/29/2016 5/2/2016 5/3/2016 5/4/2016 5/5/2016 5/6/2016 5/10/2016 5/11/2016 5/12/2016 5/13/2016 5/16/2016 5/17/2016 5/18/2016 5/19/2016 5/20/2016 5/23/2016 5/24/2016 5/25/2016 5/26/2016 5/27/2016 5/31/2016 6/1/2016 6/2/2016 6/3/2016 6/7/2016 6/8/2016 6/9/2016 6/10/2016 6/13/2016 6/14/2016 6/15/2016 6/16/2016 6/17/2016 6/20/2016 6/21/2016 6/22/2016 6/23/2016 6/24/2016 6/27/2016 6/28/2016 6/29/2016 6/30/2016 7/1/2016 7/5/2016 7/6/2016 7/7/2016 7/8/2016 7/11/2016 7/12/2016 7/13/2016
549,921.00 716,389.00 353,470.00 753,772.00 563,646.00 267,191.00 992,877.00 867,889.00 368,107.00 254,451.00 1,764,780.00 678,810.00 694,635.00 247,666.00 1,001,315.00 180,235.00 220,915.00 791,518.00 646,319.00 640,416.00 607,849.00 1,233,130.00 633,532.00 336,856.00 632,428.00 1,126,453.00 1,425,018.00 427,032.00 768,725.00 479,769.00 1,070,000.00 1,179,803.00 351,885.00 446,652.00 663,272.00 256,976.00 607,404.00 2,820,686.00 1,546,381.00 783,938.00 518,435.00 787,241.00 115,938.00 464,488.00 719,894.00 575,374.00 1,167,887.00 331,492.00 1,435,806.00 1,478,124.00 659,491.00 866,464.00 1,536,276.00 2,266,773.00
8,972,405,180.00 11,869,422,320.00 5,909,137,820.00 12,920,803,880.00 9,212,359,480.00 4,335,353,760.00 15,842,584,540.00 13,568,838,620.00 5,679,047,280.00 3,949,036,660.00 27,608,935,100.00 10,818,618,620.00 11,038,865,820.00 3,905,254,720.00 15,897,667,960.00 2,820,477,320.00 3,419,589,280.00 12,206,098,840.00 9,928,440,300.00 9,777,405,400.00 9,254,095,180.00 18,645,142,480.00 9,612,172,640.00 5,121,937,200.00 9,588,673,520.00 17,176,572,980.00 21,484,035,360.00 6,375,980,620.00 11,536,434,820.00 7,321,632,800.00 16,432,084,920.00 17,838,036,600.00 5,276,249,280.00 6,537,541,500.00 9,488,292,560.00 3,690,278,500.00 8,942,358,660.00 42,651,496,500.00 22,953,590,640.00 11,559,052,080.00 7,651,454,980.00 11,341,012,220.00 1,661,107,500.00 6,663,525,160.00 10,388,757,500.00 8,192,027,400.00 16,518,432,780.00 4,649,850,380.00 19,849,787,980.00 20,224,449,880.00 9,050,430,900.00 12,027,261,340.00 21,489,401,920.00 31,917,506,820.00
16,380.00 16,580.00 16,860.00 16,700.00 16,020.00 16,340.00 15,780.00 15,500.00 15,300.00 15,600.00 15,900.00 15,820.00 15,900.00 15,820.00 15,780.00 15,560.00 15,420.00 15,200.00 15,340.00 15,260.00 15,180.00 15,160.00 15,120.00 15,320.00 15,200.00 15,200.00 15,040.00 15,000.00 15,060.00 15,280.00 15,300.00 15,100.00 14,860.00 14,480.00 14,280.00 14,460.00 14,800.00 15,060.00 14,800.00 14,700.00 14,780.00 14,480.00 14,240.00 14,360.00 14,400.00 14,200.00 14,300.00 14,000.00 13,820.00 13,860.00 13,800.00 13,960.00 14,000.00 14,080.00
16,380.00 16,760.00 16,900.00 17,300.00 16,720.00 16,400.00 16,580.00 15,980.00 15,680.00 15,600.00 15,900.00 16,040.00 15,980.00 15,900.00 15,900.00 15,800.00 15,540.00 15,700.00 15,440.00 15,340.00 15,300.00 15,180.00 15,340.00 15,320.00 15,220.00 15,300.00 15,320.00 15,100.00 15,100.00 15,320.00 15,440.00 15,300.00 15,140.00 14,900.00 14,660.00 14,460.00 14,800.00 15,380.00 15,160.00 14,860.00 14,800.00 14,600.00 14,480.00 14,440.00 14,500.00 14,400.00 14,300.00 14,140.00 14,100.00 13,980.00 13,940.00 13,960.00 14,080.00 14,140.00
16,315.81 16,568.40 16,717.51 17,141.53 16,344.23 16,225.67 15,956.24 15,634.30 15,427.71 15,519.83 15,644.41 15,937.62 15,891.61 15,768.23 15,876.79 15,648.89 15,479.21 15,421.13 15,361.52 15,267.27 15,224.33 15,120.18 15,172.36 15,205.12 15,161.68 15,248.37 15,076.33 14,930.92 15,007.23 15,260.75 15,357.09 15,119.50 14,994.24 14,636.77 14,305.28 14,360.40 14,722.26 15,120.97 14,843.43 14,744.85 14,758.75 14,406.02 14,327.55 14,345.96 14,430.95 14,237.74 14,143.86 14,027.04 13,824.84 13,682.51 13,723.36 13,880.86 13,987.98 14,080.59
16,220.00 16,320.00 16,580.00 16,640.00 16,020.00 16,020.00 15,720.00 15,320.00 15,300.00 15,380.00 15,500.00 15,740.00 15,820.00 15,580.00 15,760.00 15,560.00 15,400.00 15,200.00 15,200.00 15,160.00 15,060.00 15,040.00 15,100.00 15,160.00 15,020.00 15,120.00 15,020.00 14,740.00 14,760.00 15,060.00 15,260.00 15,000.00 14,860.00 14,480.00 14,180.00 14,280.00 14,400.00 14,800.00 14,600.00 14,600.00 14,680.00 14,300.00 14,240.00 14,180.00 14,380.00 14,200.00 14,100.00 13,960.00 13,760.00 13,560.00 13,620.00 13,700.00 13,960.00 14,000.00
.37 1.22 1.69 -.95 -4.07 2.00 -3.43 -1.77 -1.29 1.96 1.92 -.50 .51 -.50 -.25 -1.39 -.90 -1.43 .92 -.52 -.52 -.13 -.26 1.32 -.78 .00 -1.05 -.27 .40 1.46 .13 -1.31 -1.59 -2.56 -1.38 1.26 2.35 1.76 -1.73 -.68 .54 -2.03 -1.66 .84 .28 -1.39 .70 -2.10 -1.29 .29 -.43 1.16 .29 .57
60.00 200.00 280.00 -160.00 -680.00 320.00 -560.00 -280.00 -200.00 300.00 300.00 -80.00 80.00 -80.00 -40.00 -220.00 -140.00 -220.00 140.00 -80.00 -80.00 -20.00 -40.00 200.00 -120.00 .00 -160.00 -40.00 60.00 220.00 20.00 -200.00 -240.00 -380.00 -200.00 180.00 340.00 260.00 -260.00 -100.00 80.00 -300.00 -240.00 120.00 40.00 -200.00 100.00 -300.00 -180.00 40.00 -60.00 160.00 40.00 80.00
0.37% 1.22% 1.69% -0.95% -4.07% 2.00% -3.43% -1.77% -1.29% 1.96% 1.92% -0.50% 0.51% -0.50% -0.25% -1.39% -0.90% -1.43% 0.92% -0.52% -0.52% -0.13% -0.26% 1.32% -0.78% 0.00% -1.05% -0.27% 0.40% 1.46% 0.13% -1.31% -1.59% -2.56% -1.38% 1.26% 2.35% 1.76% -1.73% -0.68% 0.54% -2.03% -1.66% 0.84% 0.28% -1.39% 0.70% -2.10% -1.29% 0.29% -0.43% 1.16% 0.29% 0.57%
BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA
4/25/2016 4/26/2016 4/27/2016 4/28/2016 4/29/2016 5/2/2016 5/3/2016 5/4/2016 5/5/2016 5/6/2016 5/10/2016 5/11/2016 5/12/2016 5/13/2016 5/16/2016 5/17/2016 5/18/2016 5/19/2016 5/20/2016 5/23/2016 5/24/2016 5/25/2016 5/26/2016 5/27/2016 5/31/2016 6/1/2016 6/2/2016 6/3/2016 6/7/2016 6/8/2016 6/9/2016 6/10/2016 6/13/2016 6/14/2016 6/15/2016 6/16/2016 6/17/2016 6/20/2016 6/21/2016 6/22/2016 6/23/2016 6/24/2016 6/27/2016 6/28/2016 6/29/2016 6/30/2016 7/1/2016 7/5/2016 7/6/2016 7/7/2016 7/8/2016 7/11/2016 7/12/2016 7/13/2016
28,561.00 37,670.00 204,000.00 67,402.00 420,227.00 230,087.00 990,453.00 728,609.00 324,664.00 265,656.00 92,631.00 900,387.00 257,284.00 156,563.00 60,479.00 55,991.00 49,772.00 18,519.00 14,942.00 137,397.00 402,799.00 223,278.00 51,655.00 77,542.00 99,598.00 92,621.00 367,377.00 173,861.00 131,367.00 154,885.00 89,076.00 152,119.00 109,402.00 46,714.00 40,300.00 40,887.00 161,609.00 220,444.00 130,170.00 165,395.00 150,924.00 234,235.00 129,082.00 20,704.00 97,882.00 21,109.00 52,635.00 35,098.00 20,023.00 16,378.00 59,720.00 27,854.00 52,667.00 34,043.00
752,607,160.00 993,600,000.00 5,412,723,020.00 1,787,755,580.00 10,766,700,520.00 5,841,814,780.00 24,734,578,320.00 18,258,011,180.00 8,055,648,600.00 6,473,807,000.00 2,305,723,580.00 22,612,344,980.00 6,555,808,980.00 3,997,294,340.00 1,559,639,980.00 1,418,372,420.00 1,258,756,500.00 464,486,140.00 378,150,440.00 3,483,721,460.00 10,088,224,980.00 5,391,689,180.00 1,247,769,320.00 1,852,624,400.00 2,386,931,800.00 2,161,127,640.00 8,647,786,560.00 4,064,027,280.00 3,073,987,060.00 3,707,187,740.00 2,136,243,860.00 3,615,657,360.00 2,571,164,820.00 1,088,940,040.00 944,590,740.00 961,837,500.00 3,871,641,960.00 5,293,308,760.00 3,108,713,160.00 3,986,006,140.00 3,677,754,520.00 5,558,209,120.00 3,026,165,740.00 487,531,460.00 2,334,849,120.00 501,956,060.00 1,261,100,280.00 828,234,180.00 474,412,160.00 385,883,360.00 1,402,937,120.00 655,580,160.00 1,261,559,160.00 815,354,640.00
26,420.00 26,480.00 26,520.00 26,500.00 25,500.00 25,320.00 25,000.00 24,820.00 24,220.00 24,380.00 25,220.00 25,400.00 25,500.00 25,700.00 25,700.00 25,360.00 25,120.00 25,060.00 25,400.00 25,400.00 24,820.00 24,080.00 24,200.00 24,000.00 23,700.00 23,620.00 23,540.00 23,900.00 23,460.00 24,040.00 24,060.00 23,700.00 23,520.00 23,200.00 23,300.00 23,600.00 23,980.00 23,920.00 24,000.00 24,040.00 24,400.00 24,000.00 23,480.00 23,440.00 23,900.00 23,800.00 24,000.00 23,600.00 23,800.00 23,500.00 23,500.00 23,520.00 24,000.00 24,000.00
26,500.00 26,480.00 26,620.00 26,620.00 26,500.00 25,500.00 25,100.00 25,160.00 25,040.00 24,400.00 25,220.00 25,520.00 25,600.00 25,700.00 25,820.00 25,580.00 25,460.00 25,100.00 25,400.00 25,400.00 25,400.00 24,820.00 24,260.00 24,120.00 24,160.00 23,800.00 23,740.00 23,900.00 23,900.00 24,140.00 24,060.00 24,020.00 23,520.00 23,440.00 23,620.00 23,720.00 24,020.00 24,060.00 24,000.00 24,200.00 24,400.00 24,180.00 24,000.00 23,840.00 23,900.00 23,860.00 24,000.00 23,700.00 23,820.00 23,660.00 23,660.00 23,680.00 24,000.00 24,000.00
26,350.87 26,376.43 26,532.96 26,523.78 25,621.15 25,389.59 24,973.00 25,058.72 24,812.26 24,369.14 24,891.49 25,114.03 25,480.83 25,531.54 25,788.12 25,332.15 25,290.45 25,081.60 25,307.89 25,355.15 25,045.31 24,147.87 24,155.83 23,891.88 23,965.66 23,333.02 23,539.27 23,375.15 23,399.99 23,935.10 23,982.26 23,768.61 23,501.99 23,310.79 23,438.98 23,524.29 23,956.85 24,012.03 23,881.95 24,099.92 24,368.26 23,729.20 23,443.75 23,547.69 23,853.71 23,779.24 23,959.35 23,597.76 23,693.36 23,561.08 23,491.91 23,536.30 23,953.50 23,950.73
26,200.00 26,260.00 26,480.00 26,260.00 25,500.00 25,240.00 24,900.00 24,800.00 24,040.00 24,220.00 24,500.00 25,060.00 25,300.00 25,300.00 25,700.00 25,180.00 25,120.00 25,060.00 25,100.00 25,220.00 24,820.00 23,800.00 24,020.00 23,800.00 23,620.00 23,160.00 23,460.00 23,320.00 23,280.00 23,200.00 23,800.00 23,700.00 23,480.00 23,200.00 23,300.00 23,260.00 23,700.00 23,920.00 23,720.00 23,900.00 24,040.00 23,360.00 23,360.00 23,440.00 23,720.00 23,700.00 23,720.00 23,540.00 23,580.00 23,480.00 23,440.00 23,500.00 23,800.00 23,900.00
-.97 .23 .15 -.08 -3.77 -.71 -1.26 -.72 -2.42 .66 3.45 .71 .39 .78 .00 -1.32 -.95 -.24 1.36 .00 -2.28 -2.98 .50 -.83 -1.25 -.34 -.34 1.53 -1.84 2.47 .08 -1.50 -.76 -1.36 .43 1.29 1.61 -.25 .33 .17 1.50 -1.64 -2.17 -.17 1.96 -.42 .84 -1.67 .85 -1.26 .00 .09 2.04 .00
-260.00 60.00 40.00 -20.00 -1,000.00 -180.00 -320.00 -180.00 -600.00 160.00 840.00 180.00 100.00 200.00 .00 -340.00 -240.00 -60.00 340.00 .00 -580.00 -740.00 120.00 -200.00 -300.00 -80.00 -80.00 360.00 -440.00 580.00 20.00 -360.00 -180.00 -320.00 100.00 300.00 380.00 -60.00 80.00 40.00 360.00 -400.00 -520.00 -40.00 460.00 -100.00 200.00 -400.00 200.00 -300.00 .00 20.00 480.00 .00
-1.0% 0.2% 0.2% -0.1% -3.8% -0.7% -1.3% -0.7% -2.4% 0.7% 3.4% 0.7% 0.4% 0.8% 0.0% -1.3% -0.9% -0.2% 1.4% 0.0% -2.3% -3.0% 0.5% -0.8% -1.3% -0.3% -0.3% 1.5% -1.8% 2.5% 0.1% -1.5% -0.8% -1.4% 0.4% 1.3% 1.6% -0.3% 0.3% 0.2% 1.5% -1.6% -2.2% -0.2% 2.0% -0.4% 0.8% -1.7% 0.8% -1.3% 0.0% 0.1% 2.0% 0.0%
NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA
7/14/2016 7/15/2016 7/18/2016 7/19/2016 7/21/2016 7/22/2016 7/25/2016 7/26/2016 7/27/2016 7/28/2016 7/29/2016 8/1/2016 8/2/2016 8/3/2016 8/4/2016 8/5/2016 8/8/2016 8/9/2016 8/10/2016 8/11/2016 8/12/2016 8/16/2016 8/17/2016 8/18/2016 8/19/2016 8/22/2016 8/23/2016 8/24/2016 8/25/2016 8/26/2016 8/29/2016 8/30/2016 8/31/2016 9/1/2016 9/2/2016 9/5/2016 9/6/2016 9/7/2016 9/8/2016 9/9/2016 9/12/2016 9/13/2016 9/14/2016 9/15/2016 9/16/2016 9/19/2016 9/20/2016 9/21/2016 9/22/2016 9/23/2016 9/26/2016 9/27/2016 9/28/2016 9/29/2016
346,295.00 246,240.00 202,935.00 255,717.00 55,354.00 68,078.00 135,227.00 84,200.00 111,288.00 157,348.00 441,194.00 73,602.00 128,135.00 118,617.00 129,620.00 49,798.00 6,223.00 41,831.00 96,949.00 184,663.00 38,746.00 463,116.00 135,280.00 201,051.00 66,548.00 35,680.00 135,769.00 556,999.00 290,369.00 40,119.00 48,770.00 462,196.00 322,960.00 114,722.00 203,498.00 80,567.00 115,352.00 196,672.00 107,234.00 55,880.00 81,540.00 192,260.00 55,587.00 174,056.00 290,955.00 26,790.00 57,042.00 80,702.00 105,115.00 237,375.00 60,529.00 94,874.00 44,018.00 56,658.00
8,835,696,580.00 6,323,679,960.00 5,222,702,020.00 6,556,055,460.00 1,410,223,000.00 1,740,049,820.00 3,451,849,040.00 2,148,441,620.00 2,858,639,900.00 4,024,041,800.00 11,203,083,440.00 1,857,047,520.00 3,232,753,560.00 2,988,094,180.00 3,278,223,160.00 1,259,652,060.00 157,143,660.00 1,061,290,080.00 2,469,650,540.00 4,719,155,000.00 989,880,960.00 11,903,491,420.00 3,503,002,760.00 5,224,585,120.00 1,723,762,320.00 920,957,680.00 3,516,304,480.00 14,506,655,140.00 7,600,045,960.00 1,048,570,560.00 1,273,808,280.00 12,060,811,700.00 8,441,494,880.00 2,991,952,360.00 5,312,319,940.00 2,098,460,380.00 3,005,110,480.00 5,115,365,380.00 2,784,173,040.00 1,438,382,000.00 2,066,116,600.00 4,824,865,760.00 1,398,625,760.00 4,402,111,940.00 7,558,582,240.00 689,956,800.00 1,468,917,760.00 2,063,569,680.00 2,693,375,340.00 6,088,714,480.00 1,541,870,360.00 2,400,736,700.00 1,116,176,080.00 1,448,266,360.00
25,600.00 25,760.00 25,700.00 25,500.00 25,680.00 25,600.00 25,520.00 25,560.00 25,580.00 25,520.00 25,220.00 25,140.00 25,140.00 25,160.00 25,300.00 25,300.00 25,260.00 25,420.00 25,520.00 25,560.00 25,560.00 26,000.00 25,880.00 26,000.00 25,920.00 25,900.00 25,900.00 26,080.00 26,100.00 25,900.00 26,000.00 26,160.00 26,120.00 26,140.00 26,000.00 26,100.00 26,060.00 26,060.00 25,960.00 25,360.00 25,320.00 25,020.00 25,220.00 25,300.00 26,300.00 25,800.00 25,760.00 25,580.00 25,700.00 25,700.00 25,500.00 25,300.00 25,640.00 25,460.00
25,600.00 25,760.00 25,780.00 25,700.00 25,700.00 25,680.00 25,560.00 25,760.00 25,740.00 25,600.00 25,620.00 25,580.00 25,360.00 25,300.00 25,320.00 25,300.00 25,280.00 25,420.00 25,560.00 25,600.00 25,560.00 26,000.00 25,980.00 26,120.00 25,960.00 25,960.00 25,900.00 26,340.00 26,260.00 26,200.00 26,240.00 26,180.00 26,200.00 26,140.00 26,140.00 26,100.00 26,140.00 26,060.00 26,060.00 25,820.00 25,700.00 25,400.00 25,300.00 25,360.00 26,300.00 25,940.00 25,980.00 25,680.00 25,700.00 25,800.00 25,500.00 25,420.00 25,640.00 25,640.00
25,514.94 25,680.96 25,735.84 25,637.93 25,476.44 25,559.65 25,526.33 25,515.93 25,686.87 25,574.15 25,392.65 25,230.94 25,229.28 25,191.11 25,291.03 25,295.23 25,252.07 25,370.90 25,473.71 25,555.50 25,547.95 25,703.05 25,894.46 25,986.37 25,902.54 25,811.59 25,899.17 26,044.31 26,173.75 26,136.51 26,118.69 26,094.58 26,137.90 26,080.02 26,105.02 26,046.15 26,051.65 26,009.63 25,963.53 25,740.55 25,338.69 25,095.53 25,161.02 25,291.35 25,978.53 25,754.27 25,751.51 25,570.24 25,623.13 25,650.19 25,473.25 25,304.47 25,357.26 25,561.55
25,300.00 25,500.00 25,680.00 25,500.00 25,180.00 25,520.00 25,500.00 25,300.00 25,560.00 25,520.00 25,220.00 25,140.00 25,120.00 25,160.00 25,180.00 25,280.00 25,220.00 25,260.00 25,340.00 25,500.00 25,460.00 25,500.00 25,680.00 25,800.00 25,580.00 25,560.00 25,760.00 25,720.00 26,000.00 25,900.00 26,000.00 26,000.00 26,000.00 25,980.00 26,000.00 25,980.00 25,780.00 25,900.00 25,700.00 25,360.00 25,300.00 25,000.00 25,000.00 25,220.00 25,120.00 25,460.00 25,320.00 25,480.00 25,480.00 25,540.00 25,240.00 25,200.00 25,300.00 25,400.00
1.11 .63 -.23 -.78 .71 -.31 -.31 .16 .08 -.23 -1.18 -.32 .00 .08 .56 .00 -.16 .63 .39 .16 .00 1.72 -.46 .46 -.31 -.08 .00 .69 .08 -.77 .39 .62 -.15 .08 -.54 .38 -.15 .00 -.38 -2.31 -.16 -1.18 .80 .32 3.95 -1.90 -.16 -.70 .47 .00 -.78 -.78 1.34 -.70
280.00 160.00 -60.00 -200.00 180.00 -80.00 -80.00 40.00 20.00 -60.00 -300.00 -80.00 .00 20.00 140.00 .00 -40.00 160.00 100.00 40.00 .00 440.00 -120.00 120.00 -80.00 -20.00 .00 180.00 20.00 -200.00 100.00 160.00 -40.00 20.00 -140.00 100.00 -40.00 .00 -100.00 -600.00 -40.00 -300.00 200.00 80.00 1,000.00 -500.00 -40.00 -180.00 120.00 .00 -200.00 -200.00 340.00 -180.00
1.1% 0.6% -0.2% -0.8% 0.7% -0.3% -0.3% 0.2% 0.1% -0.2% -1.2% -0.3% 0.0% 0.1% 0.6% 0.0% -0.2% 0.6% 0.4% 0.2% 0.0% 1.7% -0.5% 0.5% -0.3% -0.1% 0.0% 0.7% 0.1% -0.8% 0.4% 0.6% -0.2% 0.1% -0.5% 0.4% -0.2% 0.0% -0.4% -2.3% -0.2% -1.2% 0.8% 0.3% 4.0% -1.9% -0.2% -0.7% 0.5% 0.0% -0.8% -0.8% 1.3% -0.7%
EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO
7/14/2016 7/15/2016 7/18/2016 7/19/2016 7/21/2016 7/22/2016 7/25/2016 7/26/2016 7/27/2016 7/28/2016 7/29/2016 8/1/2016 8/2/2016 8/3/2016 8/4/2016 8/5/2016 8/8/2016 8/9/2016 8/10/2016 8/11/2016 8/12/2016 8/16/2016 8/17/2016 8/18/2016 8/19/2016 8/22/2016 8/23/2016 8/24/2016 8/25/2016 8/26/2016 8/29/2016 8/30/2016 8/31/2016 9/1/2016 9/2/2016 9/5/2016 9/6/2016 9/7/2016 9/8/2016 9/9/2016 9/12/2016 9/13/2016 9/14/2016 9/15/2016 9/16/2016 9/19/2016 9/20/2016 9/21/2016 9/22/2016 9/23/2016 9/26/2016 9/27/2016 9/28/2016 9/29/2016
1,252,252.00 17,896,568,760.00 14,360.00 14,380.00 14,291.51 919,473.00 13,275,453,320.00 14,480.00 14,480.00 14,438.11 1,314,289.00 19,094,234,200.00 14,460.00 14,600.00 14,528.19 9,636,994.00 138,811,603,620.00 14,500.00 14,500.00 14,404.04 2,458,033.00 35,642,697,800.00 14,500.00 14,560.00 14,500.50 230,977.00 3,359,714,900.00 14,560.00 14,600.00 14,545.67 315,732.00 4,587,772,140.00 14,480.00 14,560.00 14,530.59 767,129.00 10,947,944,440.00 14,100.00 14,400.00 14,271.32 675,423.00 9,684,914,360.00 14,340.00 14,440.00 14,339.04 405,228.00 5,677,800,820.00 13,980.00 14,220.00 14,011.37 921,422.00 12,902,068,060.00 14,000.00 14,060.00 14,002.34 135,537.00 1,898,829,980.00 14,000.00 14,100.00 14,009.68 1,018,183.00 14,222,742,960.00 13,900.00 14,000.00 13,968.75 514,474.00 7,152,216,460.00 13,980.00 13,980.00 13,902.00 165,325.00 2,325,435,840.00 14,020.00 14,140.00 14,065.85 589,735.00 8,314,393,780.00 14,060.00 14,120.00 14,098.53 128,496.00 1,818,487,300.00 14,160.00 14,180.00 14,152.09 870,148.00 12,405,237,960.00 14,180.00 14,320.00 14,256.47 105,422.00 1,497,243,780.00 14,140.00 14,240.00 14,202.38 920,729.00 12,895,459,240.00 14,000.00 14,140.00 14,005.71 211,280.00 2,933,143,640.00 13,820.00 13,980.00 13,882.73 376,382.00 5,261,369,400.00 13,980.00 14,140.00 13,978.80 272,477.00 3,815,497,520.00 13,980.00 14,100.00 14,003.01 381,926.00 5,330,528,000.00 13,960.00 14,000.00 13,956.97 476,321.00 6,654,080,740.00 13,920.00 14,000.00 13,969.74 174,620.00 2,424,582,180.00 13,860.00 13,920.00 13,884.91 341,852.00 4,737,093,760.00 13,920.00 14,020.00 13,857.15 328,662.00 4,590,503,340.00 13,960.00 14,000.00 13,967.25 603,459.00 8,502,748,340.00 14,100.00 14,220.00 14,090.02 314,213.00 4,448,721,320.00 14,160.00 14,220.00 14,158.30 105,480.00 1,481,697,380.00 14,000.00 14,140.00 14,047.19 1,463,989.00 20,724,570,140.00 14,300.00 14,340.00 14,156.23 1,171,032.00 17,004,840,480.00 14,600.00 14,660.00 14,521.24 367,981.00 5,371,172,680.00 14,520.00 14,680.00 14,596.33 569,647.00 8,315,808,800.00 14,540.00 14,660.00 14,598.18 600,272.00 8,847,676,120.00 14,840.00 14,840.00 14,739.44 484,702.00 7,189,037,480.00 14,880.00 14,920.00 14,831.87 657,336.00 9,835,102,800.00 14,960.00 15,020.00 14,962.06 1,028,345.00 15,395,162,680.00 14,940.00 15,060.00 14,970.81 640,673.00 9,483,303,340.00 14,820.00 14,900.00 14,802.10 867,973.00 12,710,765,600.00 14,600.00 14,900.00 14,644.19 2,158,913.00 31,221,052,020.00 14,560.00 14,640.00 14,461.47 1,271,038.00 18,611,038,800.00 14,700.00 14,720.00 14,642.39 308,656.00 4,565,188,100.00 14,860.00 14,860.00 14,790.54 1,846,784.00 27,844,281,580.00 15,200.00 15,200.00 15,077.17 457,403.00 6,914,015,040.00 15,100.00 15,200.00 15,115.81 861,128.00 12,774,501,020.00 14,680.00 15,080.00 14,834.61 385,832.00 5,682,435,580.00 14,840.00 14,840.00 14,727.75 2,341,117.00 34,772,083,600.00 14,840.00 15,060.00 14,852.77 575,306.00 8,534,317,840.00 14,840.00 14,940.00 14,834.40 301,161.00 4,509,978,040.00 14,900.00 15,020.00 14,975.31 72,821.00 1,080,028,320.00 14,800.00 14,880.00 14,831.28 351,393.00 5,230,605,160.00 14,840.00 15,000.00 14,885.34 2,205,972.00 32,731,974,740.00 14,820.00 14,920.00 14,837.89
14,160.00 14,360.00 14,460.00 14,300.00 14,460.00 14,480.00 14,400.00 14,100.00 14,120.00 13,900.00 13,800.00 13,960.00 13,760.00 13,700.00 14,000.00 14,060.00 14,120.00 14,120.00 14,140.00 13,940.00 13,820.00 13,800.00 13,960.00 13,880.00 13,920.00 13,820.00 13,820.00 13,900.00 13,980.00 14,080.00 14,000.00 13,660.00 14,300.00 14,520.00 14,520.00 14,580.00 14,740.00 14,900.00 14,880.00 14,720.00 14,600.00 14,300.00 14,400.00 14,640.00 14,600.00 15,000.00 14,680.00 14,600.00 14,760.00 14,780.00 14,880.00 14,720.00 14,800.00 14,780.00
1.99 .84 -.14 .28 .00 .41 -.55 -2.62 1.70 -2.51 .14 .00 -.71 .58 .29 .29 .71 .14 -.28 -.99 -1.29 1.16 .00 -.14 -.29 -.43 .43 .29 1.00 .43 -1.13 2.14 2.10 -.55 .14 2.06 .27 .54 -.13 -.80 -1.48 -.27 .96 1.09 2.29 -.66 -2.78 1.09 .00 .00 .40 -.67 .27 -.13
280.00 120.00 -20.00 40.00 .00 60.00 -80.00 -380.00 240.00 -360.00 20.00 .00 -100.00 80.00 40.00 40.00 100.00 20.00 -40.00 -140.00 -180.00 160.00 .00 -20.00 -40.00 -60.00 60.00 40.00 140.00 60.00 -160.00 300.00 300.00 -80.00 20.00 300.00 40.00 80.00 -20.00 -120.00 -220.00 -40.00 140.00 160.00 340.00 -100.00 -420.00 160.00 .00 .00 60.00 -100.00 40.00 -20.00
1.99% 0.84% -0.14% 0.28% 0.00% 0.41% -0.55% -2.62% 1.70% -2.51% 0.14% 0.00% -0.71% 0.58% 0.29% 0.29% 0.71% 0.14% -0.28% -0.99% -1.29% 1.16% 0.00% -0.14% -0.29% -0.43% 0.43% 0.29% 1.00% 0.43% -1.13% 2.14% 2.10% -0.55% 0.14% 2.06% 0.27% 0.54% -0.13% -0.80% -1.48% -0.27% 0.96% 1.09% 2.29% -0.66% -2.78% 1.09% 0.00% 0.00% 0.40% -0.67% 0.27% -0.13%
BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA
7/14/2016 7/15/2016 7/18/2016 7/19/2016 7/21/2016 7/22/2016 7/25/2016 7/26/2016 7/27/2016 7/28/2016 7/29/2016 8/1/2016 8/2/2016 8/3/2016 8/4/2016 8/5/2016 8/8/2016 8/9/2016 8/10/2016 8/11/2016 8/12/2016 8/16/2016 8/17/2016 8/18/2016 8/19/2016 8/22/2016 8/23/2016 8/24/2016 8/25/2016 8/26/2016 8/29/2016 8/30/2016 8/31/2016 9/1/2016 9/2/2016 9/5/2016 9/6/2016 9/7/2016 9/8/2016 9/9/2016 9/12/2016 9/13/2016 9/14/2016 9/15/2016 9/16/2016 9/19/2016 9/20/2016 9/21/2016 9/22/2016 9/23/2016 9/26/2016 9/27/2016 9/28/2016 9/29/2016
71,425.00 127,987.00 69,926.00 69,467.00 87,913.00 111,215.00 51,379.00 93,597.00 71,225.00 51,042.00 489,710.00 74,385.00 17,723.00 234,483.00 137,056.00 217,194.00 643,825.00 212,121.00 484,836.00 110,602.00 53,297.00 226,186.00 201,611.00 138,306.00 470,691.00 231,258.00 461,392.00 104,015.00 332,063.00 271,876.00 182,300.00 163,662.00 385,678.00 198,725.00 756,395.00 22,882.00 632,999.00 334,046.00 2,873,478.00 260,499.00 339,663.00 290,999.00 163,316.00 391,156.00 277,808.00 103,110.00 5,720,034.00 398,319.00 633,052.00 283,963.00 104,870.00 201,308.00 374,950.00 348,226.00
1,717,516,700.00 3,090,833,800.00 1,675,256,460.00 1,669,559,700.00 2,124,128,040.00 2,680,252,640.00 1,228,841,440.00 2,249,247,140.00 1,716,478,200.00 1,230,096,740.00 11,885,020,300.00 1,801,076,240.00 428,594,640.00 5,714,267,780.00 3,345,697,560.00 5,305,237,160.00 15,772,688,960.00 5,238,418,780.00 12,106,914,860.00 2,775,007,620.00 1,332,068,520.00 5,737,738,620.00 5,103,515,780.00 3,474,095,280.00 12,007,364,560.00 5,940,560,260.00 11,923,720,100.00 2,713,542,240.00 8,702,394,920.00 7,156,018,620.00 4,811,268,500.00 4,328,554,780.00 10,319,738,780.00 5,332,677,640.00 20,745,792,460.00 625,912,820.00 17,296,083,460.00 9,187,460,660.00 78,589,161,420.00 7,100,941,220.00 9,194,720,620.00 7,774,037,360.00 4,356,822,160.00 10,430,600,800.00 7,309,842,960.00 2,671,648,180.00 143,264,556,120.00 10,073,234,840.00 16,129,071,740.00 7,299,681,640.00 2,656,574,140.00 5,061,509,120.00 9,641,477,100.00 8,970,533,920.00
24,100.00 24,200.00 24,060.00 24,000.00 24,120.00 24,200.00 23,820.00 23,960.00 24,100.00 24,140.00 24,300.00 24,200.00 24,200.00 24,380.00 24,380.00 24,500.00 24,440.00 24,960.00 25,060.00 25,220.00 25,100.00 25,480.00 25,320.00 25,180.00 25,640.00 25,800.00 25,960.00 26,200.00 26,200.00 26,400.00 26,440.00 26,560.00 26,800.00 26,900.00 27,500.00 27,440.00 27,320.00 27,660.00 27,400.00 27,280.00 27,180.00 26,680.00 26,600.00 26,820.00 25,980.00 25,980.00 25,260.00 25,300.00 25,600.00 25,500.00 25,400.00 25,100.00 25,960.00 25,700.00
24,200.00 24,200.00 24,060.00 24,160.00 24,240.00 24,200.00 24,180.00 24,160.00 24,160.00 24,140.00 24,300.00 24,400.00 24,240.00 24,400.00 24,480.00 24,500.00 24,540.00 24,980.00 25,060.00 25,220.00 25,100.00 25,480.00 25,380.00 25,280.00 25,640.00 25,800.00 25,960.00 26,200.00 26,260.00 26,400.00 26,520.00 26,560.00 26,860.00 26,900.00 27,700.00 27,440.00 27,400.00 27,660.00 27,660.00 27,320.00 27,180.00 26,900.00 26,940.00 26,820.00 26,600.00 26,000.00 25,980.00 25,440.00 25,600.00 25,900.00 25,440.00 25,300.00 25,960.00 26,000.00
24,046.44 24,149.59 23,957.56 24,033.85 24,161.71 24,099.74 23,917.19 24,031.19 24,099.38 24,099.70 24,269.51 24,212.90 24,182.96 24,369.65 24,411.17 24,426.26 24,498.41 24,695.43 24,971.15 25,090.03 24,993.31 25,367.35 25,313.68 25,118.91 25,510.08 25,688.02 25,842.93 26,087.99 26,207.06 26,320.89 26,392.04 26,448.14 26,757.40 26,834.46 27,427.19 27,353.94 27,324.03 27,503.58 27,349.84 27,259.00 27,070.13 26,715.00 26,677.25 26,666.09 26,312.57 25,910.66 25,046.10 25,289.37 25,478.27 25,706.45 25,332.07 25,143.11 25,714.03 25,760.67
23,900.00 24,000.00 23,900.00 24,000.00 24,100.00 24,020.00 23,820.00 23,920.00 24,040.00 23,980.00 24,100.00 23,800.00 23,940.00 24,280.00 24,360.00 24,300.00 24,420.00 24,440.00 24,840.00 25,000.00 24,980.00 25,220.00 25,220.00 25,020.00 25,420.00 25,580.00 25,600.00 25,920.00 26,160.00 26,100.00 26,100.00 26,340.00 26,560.00 26,780.00 26,880.00 27,220.00 27,200.00 27,240.00 27,300.00 27,120.00 26,500.00 26,000.00 26,500.00 26,600.00 25,800.00 25,780.00 25,000.00 25,100.00 25,260.00 25,480.00 25,280.00 25,020.00 25,400.00 25,580.00
.42 .41 -.58 -.25 .50 .33 -1.57 .59 .58 .17 .66 -.41 .00 .74 .00 .49 -.24 2.13 .40 .64 -.48 1.51 -.63 -.55 1.83 .62 .62 .92 .00 .76 .15 .45 .90 .37 2.23 -.22 -.44 1.24 -.94 -.44 -.37 -1.84 -.30 .83 -3.13 .00 -2.77 .16 1.19 -.39 -.39 -1.18 3.43 -1.00
100.00 100.00 -140.00 -60.00 120.00 80.00 -380.00 140.00 140.00 40.00 160.00 -100.00 .00 180.00 .00 120.00 -60.00 520.00 100.00 160.00 -120.00 380.00 -160.00 -140.00 460.00 160.00 160.00 240.00 .00 200.00 40.00 120.00 240.00 100.00 600.00 -60.00 -120.00 340.00 -260.00 -120.00 -100.00 -500.00 -80.00 220.00 -840.00 .00 -720.00 40.00 300.00 -100.00 -100.00 -300.00 860.00 -260.00
0.4% 0.4% -0.6% -0.2% 0.5% 0.3% -1.6% 0.6% 0.6% 0.2% 0.7% -0.4% 0.0% 0.7% 0.0% 0.5% -0.2% 2.1% 0.4% 0.6% -0.5% 1.5% -0.6% -0.6% 1.8% 0.6% 0.6% 0.9% 0.0% 0.8% 0.2% 0.5% 0.9% 0.4% 2.2% -0.2% -0.4% 1.2% -0.9% -0.4% -0.4% -1.8% -0.3% 0.8% -3.1% 0.0% -2.8% 0.2% 1.2% -0.4% -0.4% -1.2% 3.4% -1.0%
NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA
9/30/2016 23,219.00 586,562,940.00 10/3/2016 19,181.00 485,109,540.00 10/4/2016 88,546.00 2,256,747,820.00 10/5/2016 47,267.00 1,210,756,940.00 10/6/2016 74,453.00 1,904,710,720.00 10/7/2016 13,686.00 347,775,180.00 10/10/2016 24,210.00 612,685,400.00 10/11/2016 54,057.00 1,375,149,140.00 10/12/2016 313,796.00 7,894,778,760.00 10/13/2016 181,724.00 4,566,065,980.00 10/14/2016 14,837.00 373,607,800.00 10/18/2016 107,512.00 2,714,109,000.00 10/19/2016 37,957.00 962,670,180.00 10/20/2016 414,266.00 10,481,086,680.00 10/21/2016 204,185.00 5,132,415,500.00 10/24/2016 1,303,923.00 32,833,755,760.00 10/25/2016 509,687.00 12,853,699,620.00 10/26/2016 90,606.00 2,291,576,280.00 10/27/2016 193,019.00 4,887,027,960.00 10/28/2016 71,524.00 1,807,705,680.00 10/31/2016 246,891.00 6,213,317,260.00 11/1/2016 111,862.00 2,800,001,820.00 11/2/2016 64,177.00 1,603,819,920.00 11/3/2016 297,162.00 7,372,629,520.00 11/4/2016 128,325.00 3,147,044,640.00 11/8/2016 64,625.00 1,584,827,000.00 11/9/2016 80,799.00 1,974,685,320.00 11/10/2016 158,395.00 3,820,707,860.00 11/11/2016 99,471.00 2,358,812,980.00 11/15/2016 135,294.00 3,194,165,300.00 11/16/2016 203,967.00 4,838,104,720.00 11/17/2016 200,400.00 4,781,199,380.00 11/18/2016 38,092.00 911,047,580.00 11/21/2016 71,950.00 1,719,309,480.00 11/22/2016 162,883.00 3,883,546,900.00 11/23/2016 318,796.00 7,598,780,960.00 11/24/2016 29,401.00 697,576,340.00 11/25/2016 55,586.00 1,304,844,660.00 11/28/2016 142,016.00 3,324,860,120.00 11/29/2016 99,141.00 2,280,557,760.00 11/30/2016 94,252.00 2,156,336,100.00 12/1/2016 69,220.00 1,591,322,180.00 12/2/2016 174,641.00 4,059,292,880.00 12/5/2016 73,816.00 1,714,192,840.00 12/6/2016 18,105.00 418,919,840.00 12/7/2016 83,189.00 1,951,235,060.00 12/9/2016 196,003.00 4,634,178,260.00 12/12/2016 97,357.00 2,338,142,680.00 12/13/2016 105,446.00 2,556,305,840.00 12/14/2016 119,746.00 2,918,504,920.00 12/15/2016 22,250.00 541,060,980.00 12/16/2016 139,960.00 3,426,113,820.00 12/19/2016 173,988.00 4,268,620,280.00 12/20/2016 98,620.00 2,455,987,220.00
25,340.00 25,420.00 25,500.00 25,720.00 25,580.00 25,360.00 25,400.00 25,500.00 25,140.00 25,480.00 25,360.00 25,300.00 25,340.00 25,340.00 25,140.00 25,180.00 25,300.00 25,260.00 25,360.00 25,200.00 25,180.00 25,000.00 25,120.00 24,620.00 24,520.00 24,500.00 24,340.00 24,000.00 23,700.00 23,600.00 23,800.00 23,800.00 24,000.00 23,800.00 23,780.00 23,780.00 23,800.00 23,420.00 23,300.00 22,820.00 22,860.00 23,020.00 23,320.00 23,180.00 23,340.00 23,500.00 23,800.00 24,100.00 24,320.00 24,380.00 24,380.00 24,480.00 24,660.00 24,920.00
25,500.00 25,460.00 25,780.00 25,720.00 25,720.00 25,560.00 25,400.00 25,500.00 25,400.00 25,480.00 25,360.00 25,380.00 25,440.00 25,360.00 25,200.00 25,240.00 25,300.00 25,300.00 25,380.00 25,400.00 25,240.00 25,180.00 25,220.00 25,140.00 24,640.00 24,600.00 24,620.00 24,340.00 24,000.00 23,700.00 23,820.00 24,280.00 24,000.00 24,000.00 23,920.00 23,880.00 23,800.00 23,600.00 23,540.00 23,300.00 23,000.00 23,380.00 23,320.00 23,420.00 23,340.00 23,500.00 23,960.00 24,100.00 24,320.00 24,500.00 24,380.00 24,620.00 24,700.00 25,000.00
25,262.20 25,291.15 25,486.73 25,615.27 25,582.73 25,411.02 25,307.12 25,438.87 25,158.95 25,126.38 25,180.82 25,244.71 25,362.13 25,300.38 25,136.10 25,180.75 25,218.81 25,291.66 25,318.90 25,274.11 25,166.24 25,030.86 24,990.57 24,810.14 24,524.02 24,523.44 24,439.48 24,121.39 23,713.57 23,609.07 23,720.04 23,858.28 23,917.03 23,895.89 23,842.56 23,835.87 23,726.28 23,474.34 23,411.87 23,003.17 22,878.41 22,989.34 23,243.64 23,222.51 23,138.35 23,455.45 23,643.40 24,016.17 24,242.80 24,372.46 24,317.35 24,479.24 24,533.99 24,903.54
25,160.00 25,040.00 25,300.00 25,500.00 25,420.00 25,320.00 25,160.00 25,360.00 25,040.00 25,060.00 25,140.00 25,200.00 25,100.00 25,240.00 25,100.00 25,140.00 25,160.00 25,220.00 25,160.00 25,160.00 25,020.00 24,980.00 24,900.00 24,480.00 24,380.00 24,400.00 24,320.00 23,800.00 23,560.00 23,540.00 23,600.00 23,800.00 23,800.00 23,800.00 23,780.00 23,780.00 23,540.00 23,400.00 23,100.00 22,820.00 22,820.00 22,920.00 23,240.00 23,180.00 23,040.00 23,320.00 23,500.00 23,720.00 24,120.00 24,240.00 24,260.00 24,340.00 24,500.00 24,740.00
-.47 .32 .31 .86 -.54 -.86 .16 .39 -1.41 1.35 -.47 -.24 .16 .00 -.79 .16 .48 -.16 .40 -.63 -.08 -.71 .48 -1.99 -.41 -.08 -.65 -1.40 -1.25 -.42 .85 .00 .84 -.83 -.08 .00 .08 -1.60 -.51 -2.06 .18 .70 1.30 -.60 .69 .69 1.28 1.26 .91 .25 .00 .41 .74 1.05
-120.00 80.00 80.00 220.00 -140.00 -220.00 40.00 100.00 -360.00 340.00 -120.00 -60.00 40.00 .00 -200.00 40.00 120.00 -40.00 100.00 -160.00 -20.00 -180.00 120.00 -500.00 -100.00 -20.00 -160.00 -340.00 -300.00 -100.00 200.00 .00 200.00 -200.00 -20.00 .00 20.00 -380.00 -120.00 -480.00 40.00 160.00 300.00 -140.00 160.00 160.00 300.00 300.00 220.00 60.00 .00 100.00 180.00 260.00
-0.5% 0.3% 0.3% 0.9% -0.5% -0.9% 0.2% 0.4% -1.4% 1.4% -0.5% -0.2% 0.2% 0.0% -0.8% 0.2% 0.5% -0.2% 0.4% -0.6% -0.1% -0.7% 0.5% -2.0% -0.4% -0.1% -0.7% -1.4% -1.3% -0.4% 0.8% 0.0% 0.8% -0.8% -0.1% 0.0% 0.1% -1.6% -0.5% -2.1% 0.2% 0.7% 1.3% -0.6% 0.7% 0.7% 1.3% 1.3% 0.9% 0.2% 0.0% 0.4% 0.7% 1.1%
EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO
9/30/2016 10/3/2016 10/4/2016 10/5/2016 10/6/2016 10/7/2016 10/10/2016 10/11/2016 10/12/2016 10/13/2016 10/14/2016 10/18/2016 10/19/2016 10/20/2016 10/21/2016 10/24/2016 10/25/2016 10/26/2016 10/27/2016 10/28/2016 10/31/2016 11/1/2016 11/2/2016 11/3/2016 11/4/2016 11/8/2016 11/9/2016 11/10/2016 11/11/2016 11/15/2016 11/16/2016 11/17/2016 11/18/2016 11/21/2016 11/22/2016 11/23/2016 11/24/2016 11/25/2016 11/28/2016 11/29/2016 11/30/2016 12/1/2016 12/2/2016 12/5/2016 12/6/2016 12/7/2016 12/9/2016 12/12/2016 12/13/2016 12/14/2016 12/15/2016 12/16/2016 12/19/2016 12/20/2016
280,301.00 168,769.00 226,237.00 269,431.00 878,825.00 686,877.00 133,180.00 727,481.00 282,994.00 393,171.00 389,748.00 5,171,564.00 1,138,055.00 452,157.00 697,428.00 1,793,969.00 511,409.00 309,466.00 280,665.00 1,067,695.00 750,757.00 655,411.00 207,847.00 661,396.00 548,015.00 92,341.00 574,209.00 988,154.00 1,159,781.00 744,656.00 286,683.00 380,480.00 52,444.00 141,656.00 534,469.00 837,870.00 195,122.00 125,188.00 92,632.00 292,687.00 1,660,591.00 295,049.00 312,695.00 512,780.00 275,841.00 466,440.00 628,316.00 94,671.00 148,888.00 182,315.00 220,281.00 627,822.00 323,545.00 259,781.00
4,164,371,920.00 2,473,454,780.00 3,325,768,980.00 3,960,324,240.00 12,888,385,600.00 10,115,546,280.00 1,948,421,260.00 10,652,784,520.00 4,133,197,020.00 5,703,844,840.00 5,618,759,940.00 74,512,446,500.00 16,663,433,860.00 6,703,233,400.00 10,394,700,420.00 26,995,031,100.00 7,656,127,680.00 4,613,801,600.00 4,197,082,800.00 16,043,101,020.00 11,249,440,780.00 9,943,421,020.00 3,146,008,600.00 9,895,017,600.00 8,151,888,360.00 1,382,022,500.00 8,516,850,360.00 14,408,046,920.00 16,313,604,660.00 10,539,701,340.00 4,123,829,640.00 5,485,935,000.00 753,205,180.00 2,037,906,880.00 7,617,366,360.00 11,910,370,940.00 2,803,273,760.00 1,789,061,120.00 1,325,932,040.00 4,144,212,100.00 23,366,441,680.00 4,207,980,420.00 4,508,577,120.00 7,497,473,920.00 4,024,203,240.00 6,832,391,880.00 9,261,664,780.00 1,385,055,800.00 2,176,337,500.00 2,659,750,780.00 3,197,385,740.00 9,173,668,440.00 4,753,248,040.00 3,849,181,560.00
14,700.00 14,680.00 14,740.00 14,680.00 14,660.00 14,720.00 14,660.00 14,560.00 14,640.00 14,420.00 14,460.00 14,500.00 14,720.00 14,900.00 15,000.00 14,940.00 14,940.00 14,880.00 14,980.00 14,960.00 15,000.00 15,160.00 15,100.00 14,800.00 14,880.00 14,960.00 14,780.00 14,520.00 14,020.00 14,380.00 14,380.00 14,300.00 14,400.00 14,380.00 14,200.00 14,360.00 14,380.00 14,280.00 14,280.00 14,020.00 14,300.00 14,280.00 14,540.00 14,540.00 14,660.00 14,680.00 14,600.00 14,560.00 14,680.00 14,540.00 14,540.00 14,640.00 14,700.00 14,820.00
14,960.00 14,720.00 14,760.00 14,800.00 14,760.00 14,800.00 14,700.00 14,720.00 14,660.00 14,600.00 14,500.00 14,640.00 14,740.00 14,900.00 15,000.00 15,060.00 15,000.00 14,980.00 14,980.00 15,080.00 15,000.00 15,260.00 15,160.00 15,140.00 15,000.00 15,060.00 14,900.00 14,760.00 14,500.00 14,380.00 14,440.00 14,460.00 14,400.00 14,460.00 14,340.00 14,360.00 14,400.00 14,300.00 14,400.00 14,340.00 14,300.00 14,360.00 14,540.00 14,700.00 14,680.00 14,700.00 14,900.00 14,720.00 14,680.00 14,680.00 14,620.00 14,640.00 14,760.00 14,880.00
14,856.79 14,655.86 14,700.38 14,698.84 14,665.47 14,726.87 14,629.98 14,643.39 14,605.25 14,507.29 14,416.39 14,408.11 14,642.03 14,825.01 14,904.33 15,047.66 14,970.65 14,908.91 14,954.07 15,025.92 14,984.13 15,171.28 15,136.18 14,960.81 14,875.30 14,966.51 14,832.32 14,580.77 14,066.11 14,153.79 14,384.63 14,418.46 14,362.08 14,386.31 14,252.21 14,215.06 14,366.77 14,291.00 14,313.97 14,159.19 14,071.16 14,261.97 14,418.45 14,621.23 14,588.85 14,647.95 14,740.46 14,630.20 14,617.28 14,588.77 14,515.03 14,611.89 14,691.15 14,817.02
14,700.00 14,500.00 14,580.00 14,660.00 14,660.00 14,720.00 14,600.00 14,540.00 14,560.00 14,420.00 14,360.00 14,400.00 14,500.00 14,680.00 14,820.00 14,940.00 14,940.00 14,880.00 14,840.00 14,900.00 14,840.00 15,000.00 15,020.00 14,800.00 14,700.00 14,920.00 14,780.00 14,500.00 13,900.00 14,080.00 14,200.00 14,300.00 14,300.00 14,320.00 14,100.00 14,100.00 14,320.00 14,240.00 14,260.00 14,020.00 13,940.00 14,200.00 14,280.00 14,440.00 14,400.00 14,580.00 14,600.00 14,540.00 14,560.00 14,520.00 14,400.00 14,500.00 14,580.00 14,620.00
-.81 -.14 .41 -.41 -.14 .41 -.41 -.68 .55 -1.50 .28 .28 1.52 1.22 .67 -.40 .00 -.40 .67 -.13 .27 1.07 -.40 -1.99 .54 .54 -1.20 -1.76 -3.44 2.57 .00 -.56 .70 -.14 -1.25 1.13 .14 -.70 .00 -1.82 2.00 -.14 1.82 .00 .83 .14 -.54 -.27 .82 -.95 .00 .69 .41 .82
-120.00 -20.00 60.00 -60.00 -20.00 60.00 -60.00 -100.00 80.00 -220.00 40.00 40.00 220.00 180.00 100.00 -60.00 .00 -60.00 100.00 -20.00 40.00 160.00 -60.00 -300.00 80.00 80.00 -180.00 -260.00 -500.00 360.00 .00 -80.00 100.00 -20.00 -180.00 160.00 20.00 -100.00 .00 -260.00 280.00 -20.00 260.00 .00 120.00 20.00 -80.00 -40.00 120.00 -140.00 .00 100.00 60.00 120.00
-0.81% -0.14% 0.41% -0.41% -0.14% 0.41% -0.41% -0.68% 0.55% -1.50% 0.28% 0.28% 1.52% 1.22% 0.67% -0.40% 0.00% -0.40% 0.67% -0.13% 0.27% 1.07% -0.40% -1.99% 0.54% 0.54% -1.20% -1.76% -3.44% 2.57% 0.00% -0.56% 0.70% -0.14% -1.25% 1.13% 0.14% -0.70% 0.00% -1.82% 2.00% -0.14% 1.82% 0.00% 0.83% 0.14% -0.54% -0.27% 0.82% -0.95% 0.00% 0.69% 0.41% 0.82%
BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA
9/30/2016 10/3/2016 10/4/2016 10/5/2016 10/6/2016 10/7/2016 10/10/2016 10/11/2016 10/12/2016 10/13/2016 10/14/2016 10/18/2016 10/19/2016 10/20/2016 10/21/2016 10/24/2016 10/25/2016 10/26/2016 10/27/2016 10/28/2016 10/31/2016 11/1/2016 11/2/2016 11/3/2016 11/4/2016 11/8/2016 11/9/2016 11/10/2016 11/11/2016 11/15/2016 11/16/2016 11/17/2016 11/18/2016 11/21/2016 11/22/2016 11/23/2016 11/24/2016 11/25/2016 11/28/2016 11/29/2016 11/30/2016 12/1/2016 12/2/2016 12/5/2016 12/6/2016 12/7/2016 12/9/2016 12/12/2016 12/13/2016 12/14/2016 12/15/2016 12/16/2016 12/19/2016 12/20/2016
398,605.00 340,491.00 191,589.00 510,848.00 68,350.00 248,956.00 9,175.00 103,327.00 684,901.00 171,019.00 143,848.00 71,603.00 528,775.00 412,604.00 268,969.00 196,937.00 972,567.00 390,533.00 163,799.00 91,276.00 1,210,218.00 1,037,538.00 1,788,237.00 1,037,485.00 67,013.00 187,057.00 45,566.00 177,425.00 422,043.00 218,608.00 793,601.00 39,604.00 169,069.00 742,267.00 746,251.00 178,409.00 31,159.00 56,519.00 146,290.00 105,410.00 177,903.00 113,578.00 53,420.00 73,892.00 181,104.00 990,279.00 5,250,666.00 1,831,759.00 8,706,278.00 1,825,921.00 565,435.00 534,868.00 376,125.00 478,059.00
10,424,859,780.00 8,634,881,680.00 4,884,817,860.00 13,112,402,340.00 1,743,759,320.00 6,423,748,060.00 235,547,880.00 2,671,167,840.00 17,896,110,740.00 4,443,551,380.00 3,759,830,300.00 1,867,808,900.00 13,973,385,120.00 10,961,632,880.00 7,147,145,720.00 5,234,898,240.00 25,855,557,340.00 10,355,462,640.00 4,335,690,500.00 2,414,658,560.00 32,340,472,940.00 27,992,817,140.00 48,572,020,020.00 28,154,551,240.00 1,791,639,580.00 5,048,502,180.00 1,222,006,300.00 4,588,210,300.00 10,737,573,540.00 5,507,575,300.00 19,970,504,120.00 1,000,107,140.00 4,264,033,120.00 18,665,003,040.00 18,425,877,940.00 4,433,526,760.00 778,321,300.00 1,396,665,920.00 3,604,172,140.00 2,565,918,620.00 4,314,938,260.00 2,826,265,380.00 1,331,928,840.00 1,841,373,940.00 4,501,209,460.00 24,757,385,060.00 131,266,567,020.00 45,794,195,260.00 217,804,865,960.00 45,771,988,500.00 14,402,986,280.00 13,819,824,980.00 9,585,891,700.00 12,140,395,240.00
26,100.00 25,500.00 25,600.00 25,500.00 25,500.00 25,900.00 25,700.00 26,020.00 26,140.00 26,140.00 26,140.00 26,120.00 26,400.00 26,560.00 26,680.00 26,580.00 26,640.00 26,560.00 26,500.00 26,500.00 26,500.00 27,100.00 27,100.00 27,100.00 26,540.00 26,880.00 26,460.00 25,600.00 25,400.00 25,280.00 25,160.00 25,220.00 25,180.00 25,100.00 24,780.00 25,000.00 25,000.00 24,880.00 24,580.00 24,200.00 24,900.00 24,880.00 24,980.00 24,840.00 24,860.00 24,960.00 25,080.00 25,000.00 25,040.00 25,060.00 25,700.00 25,840.00 25,460.00 25,380.00
26,380.00 25,560.00 25,600.00 25,820.00 25,600.00 25,900.00 25,700.00 26,020.00 26,200.00 26,140.00 26,280.00 26,200.00 26,520.00 26,600.00 26,680.00 26,600.00 26,720.00 26,600.00 26,560.00 26,520.00 26,960.00 27,160.00 27,380.00 27,300.00 27,040.00 27,080.00 26,900.00 26,600.00 25,560.00 25,400.00 25,220.00 25,400.00 25,300.00 25,240.00 25,020.00 25,040.00 25,000.00 24,880.00 24,800.00 24,520.00 24,900.00 24,940.00 24,980.00 25,000.00 25,000.00 25,100.00 25,100.00 25,060.00 25,300.00 25,140.00 25,700.00 25,960.00 25,660.00 25,460.00
26,153.36 25,360.09 25,496.34 25,667.91 25,512.21 25,802.74 25,672.79 25,851.60 26,129.49 25,982.79 26,137.52 26,085.62 26,425.96 26,566.96 26,572.38 26,581.59 26,584.86 26,516.23 26,469.58 26,454.47 26,722.85 26,980.04 27,161.96 27,137.31 26,735.70 26,989.11 26,818.38 25,860.00 25,441.89 25,193.84 25,164.41 25,252.68 25,220.67 25,145.94 24,691.26 24,850.35 24,979.02 24,711.44 24,637.17 24,342.27 24,254.44 24,883.92 24,933.15 24,919.80 24,854.28 25,000.41 24,999.98 25,000.12 25,016.99 25,067.89 25,472.40 25,837.82 25,485.92 25,395.18
25,780.00 24,940.00 25,380.00 25,500.00 25,300.00 25,660.00 25,620.00 25,700.00 26,000.00 25,800.00 26,100.00 25,700.00 26,300.00 26,420.00 26,520.00 26,500.00 26,540.00 26,480.00 26,340.00 26,340.00 26,500.00 26,640.00 27,060.00 27,020.00 26,540.00 26,880.00 26,460.00 25,600.00 25,260.00 24,820.00 25,020.00 25,180.00 25,140.00 25,040.00 24,420.00 24,500.00 24,800.00 24,660.00 24,520.00 24,200.00 24,000.00 24,640.00 24,880.00 24,840.00 24,720.00 24,960.00 24,920.00 24,960.00 25,000.00 25,020.00 25,000.00 25,600.00 25,380.00 25,320.00
1.56 -2.30 .39 -.39 .00 1.57 -.77 1.25 .46 .00 .00 -.08 1.07 .61 .45 -.37 .23 -.30 -.23 .00 .00 2.26 .00 .00 -2.07 1.28 -1.56 -3.25 -.78 -.47 -.47 .24 -.16 -.32 -1.27 .89 .00 -.48 -1.21 -1.55 2.89 -.08 .40 -.56 .08 .40 .48 -.32 .16 .08 2.55 .54 -1.47 -.31
400.00 -600.00 100.00 -100.00 .00 400.00 -200.00 320.00 120.00 .00 .00 -20.00 280.00 160.00 120.00 -100.00 60.00 -80.00 -60.00 .00 .00 600.00 .00 .00 -560.00 340.00 -420.00 -860.00 -200.00 -120.00 -120.00 60.00 -40.00 -80.00 -320.00 220.00 .00 -120.00 -300.00 -380.00 700.00 -20.00 100.00 -140.00 20.00 100.00 120.00 -80.00 40.00 20.00 640.00 140.00 -380.00 -80.00
1.6% -2.3% 0.4% -0.4% 0.0% 1.6% -0.8% 1.2% 0.5% 0.0% 0.0% -0.1% 1.1% 0.6% 0.5% -0.4% 0.2% -0.3% -0.2% 0.0% 0.0% 2.3% 0.0% 0.0% -2.1% 1.3% -1.6% -3.3% -0.8% -0.5% -0.5% 0.2% -0.2% -0.3% -1.3% 0.9% 0.0% -0.5% -1.2% -1.5% 2.9% -0.1% 0.4% -0.6% 0.1% 0.4% 0.5% -0.3% 0.2% 0.1% 2.6% 0.5% -1.5% -0.3%
NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA
12/21/2016 12/22/2016 12/23/2016 12/26/2016 12/27/2016 12/28/2016 12/29/2016 1/2/2017 1/3/2017 1/4/2017 1/5/2017 1/6/2017 1/10/2017 1/11/2017 1/12/2017 1/13/2017 1/16/2017 1/17/2017 1/18/2017 1/19/2017 1/20/2017 1/23/2017 1/24/2017 1/25/2017 1/26/2017 1/27/2017 1/30/2017 1/31/2017 2/1/2017 2/2/2017 2/3/2017 2/6/2017 2/7/2017 2/8/2017 2/9/2017 2/10/2017 2/13/2017 2/14/2017 2/15/2017 2/16/2017 2/17/2017 2/20/2017 2/21/2017 2/22/2017 2/23/2017 2/24/2017 2/27/2017 2/28/2017 3/1/2017 3/2/2017 3/3/2017 3/6/2017 3/7/2017 3/8/2017
91,125.00 64,745.00 116,068.00 55,368.00 29,764.00 21,341.00 27,101.00 6.00 76,115.00 433,976.00 176,665.00 86,714.00 340,176.00 37,770.00 70,651.00 15,089.00 18,477.00 107,254.00 12,846.00 62,618.00 37,065.00 75,464.00 85,505.00 248,400.00 104,197.00 156,945.00 16,743.00 431,923.00 176,070.00 163,187.00 63,276.00 46,071.00 33,561.00 551,382.00 124,494.00 72,769.00 13,718.00 57,093.00 82,438.00 129,112.00 53,606.00 14,881.00 86,489.00 47,020.00 54,823.00 79,225.00 448,545.00 157,372.00 279,721.00 67,027.00 79,738.00 23,598.00 88,784.00 67,862.00
2,272,856,120.00 1,612,212,720.00 2,896,581,580.00 1,377,537,400.00 742,582,260.00 531,427,320.00 674,751,180.00 149,760.00 1,892,644,560.00 10,846,452,880.00 4,409,484,920.00 2,162,211,620.00 8,466,969,140.00 937,325,520.00 1,753,124,360.00 370,757,460.00 451,712,720.00 2,621,647,920.00 311,140,880.00 1,518,222,580.00 894,431,960.00 1,814,425,980.00 2,072,965,800.00 6,016,943,080.00 2,525,124,320.00 3,835,162,040.00 407,118,020.00 10,402,216,580.00 4,226,778,220.00 3,903,350,900.00 1,522,675,060.00 1,110,521,960.00 801,934,280.00 13,030,647,260.00 2,964,206,440.00 1,741,565,180.00 328,860,780.00 1,366,223,560.00 1,974,830,900.00 3,107,894,600.00 1,289,515,840.00 358,500,160.00 2,095,878,160.00 1,137,444,460.00 1,323,861,740.00 1,894,881,280.00 10,670,907,580.00 3,713,847,920.00 6,616,539,760.00 1,570,175,080.00 1,843,175,640.00 554,741,100.00 2,106,612,820.00 1,624,962,680.00
24,900.00 24,980.00 24,960.00 24,960.00 24,920.00 24,900.00 24,900.00 24,900.00 24,840.00 24,980.00 25,060.00 24,960.00 24,860.00 24,860.00 24,760.00 24,620.00 24,420.00 24,360.00 24,220.00 24,260.00 24,000.00 24,180.00 24,200.00 24,400.00 24,260.00 24,600.00 24,340.00 24,060.00 23,900.00 24,100.00 24,380.00 24,000.00 23,800.00 23,720.00 24,000.00 24,000.00 24,040.00 23,800.00 23,940.00 24,040.00 24,040.00 24,280.00 24,280.00 24,200.00 24,160.00 23,780.00 23,700.00 23,600.00 23,460.00 23,200.00 23,120.00 23,700.00 23,860.00 23,960.00
25,000.00 24,980.00 24,980.00 24,960.00 24,980.00 24,960.00 24,900.00 .00 24,980.00 25,200.00 25,060.00 25,100.00 24,900.00 24,980.00 24,940.00 24,620.00 24,500.00 24,600.00 24,300.00 24,600.00 24,260.00 24,180.00 24,340.00 24,400.00 24,300.00 24,600.00 24,560.00 24,220.00 24,180.00 24,100.00 24,380.00 24,360.00 23,960.00 23,820.00 24,000.00 24,000.00 24,040.00 24,040.00 24,000.00 24,320.00 24,080.00 24,280.00 24,280.00 24,280.00 24,200.00 24,120.00 23,880.00 23,660.00 23,780.00 23,500.00 23,200.00 23,700.00 23,860.00 23,960.00
24,942.18 24,900.96 24,955.90 24,879.67 24,949.01 24,901.71 24,897.65 24,960.00 24,865.59 24,993.21 24,959.58 24,934.98 24,889.97 24,816.67 24,813.86 24,571.37 24,447.30 24,443.36 24,220.84 24,245.79 24,131.44 24,043.60 24,243.80 24,222.80 24,234.14 24,436.34 24,315.72 24,083.50 24,006.24 23,919.50 24,064.02 24,104.58 23,894.83 23,632.70 23,810.03 23,932.79 23,972.94 23,929.79 23,955.35 24,071.31 24,055.44 24,091.13 24,232.89 24,190.65 24,147.93 23,917.72 23,790.05 23,599.17 23,654.07 23,426.01 23,115.40 23,507.97 23,727.39 23,945.10
24,580.00 24,480.00 24,820.00 24,300.00 24,800.00 24,880.00 24,900.00 .00 24,500.00 24,900.00 24,920.00 24,900.00 24,800.00 24,720.00 24,500.00 24,460.00 24,420.00 24,360.00 24,200.00 24,100.00 24,000.00 24,000.00 24,160.00 24,200.00 24,100.00 24,260.00 24,200.00 24,040.00 23,900.00 23,800.00 23,960.00 23,900.00 23,800.00 23,520.00 23,700.00 23,780.00 23,820.00 23,800.00 23,800.00 23,900.00 23,960.00 24,000.00 24,100.00 24,080.00 24,100.00 23,780.00 23,700.00 23,520.00 23,460.00 23,200.00 23,100.00 23,400.00 23,540.00 23,860.00
-.08 .32 -.08 .00 -.16 -.08 .00 .00 -.24 .56 .32 -.40 -.40 .00 -.40 -.57 -.81 -.25 -.57 .17 -1.07 .75 .08 .83 -.57 1.40 -1.06 -1.15 -.67 .84 1.16 -1.56 -.83 -.34 1.18 .00 .17 -1.00 .59 .42 .00 1.00 .00 -.33 -.17 -1.57 -.34 -.42 -.59 -1.11 -.34 2.51 .68 .42
-20.00 80.00 -20.00 .00 -40.00 -20.00 .00 .00 -60.00 140.00 80.00 -100.00 -100.00 .00 -100.00 -140.00 -200.00 -60.00 -140.00 40.00 -260.00 180.00 20.00 200.00 -140.00 340.00 -260.00 -280.00 -160.00 200.00 280.00 -380.00 -200.00 -80.00 280.00 .00 40.00 -240.00 140.00 100.00 .00 240.00 .00 -80.00 -40.00 -380.00 -80.00 -100.00 -140.00 -260.00 -80.00 580.00 160.00 100.00
-0.1% 0.3% -0.1% 0.0% -0.2% -0.1% 0.0% 0.0% -0.2% 0.6% 0.3% -0.4% -0.4% 0.0% -0.4% -0.6% -0.8% -0.2% -0.6% 0.2% -1.1% 0.8% 0.1% 0.8% -0.6% 1.4% -1.1% -1.2% -0.7% 0.8% 1.2% -1.6% -0.8% -0.3% 1.2% 0.0% 0.2% -1.0% 0.6% 0.4% 0.0% 1.0% 0.0% -0.3% -0.2% -1.6% -0.3% -0.4% -0.6% -1.1% -0.3% 2.5% 0.7% 0.4%
EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO
12/21/2016 12/22/2016 12/23/2016 12/26/2016 12/27/2016 12/28/2016 12/29/2016 1/2/2017 1/3/2017 1/4/2017 1/5/2017 1/6/2017 1/10/2017 1/11/2017 1/12/2017 1/13/2017 1/16/2017 1/17/2017 1/18/2017 1/19/2017 1/20/2017 1/23/2017 1/24/2017 1/25/2017 1/26/2017 1/27/2017 1/30/2017 1/31/2017 2/1/2017 2/2/2017 2/3/2017 2/6/2017 2/7/2017 2/8/2017 2/9/2017 2/10/2017 2/13/2017 2/14/2017 2/15/2017 2/16/2017 2/17/2017 2/20/2017 2/21/2017 2/22/2017 2/23/2017 2/24/2017 2/27/2017 2/28/2017 3/1/2017 3/2/2017 3/3/2017 3/6/2017 3/7/2017 3/8/2017
311,275.00 811,917.00 187,601.00 197,700.00 87,720.00 133,351.00 124,011.00 41,074.00 258,521.00 262,741.00 217,720.00 52,609.00 328,260.00 1,165,114.00 387,792.00 159,272.00 37,035.00 126,307.00 277,010.00 466,074.00 302,731.00 239,038.00 1,362,967.00 1,903,982.00 845,988.00 910,885.00 633,702.00 1,130,123.00 394,388.00 595,269.00 442,490.00 567,428.00 947,418.00 396,938.00 1,561,772.00 685,839.00 441,753.00 591,899.00 349,489.00 847,627.00 419,508.00 131,151.00 429,979.00 806,292.00 974,909.00 1,418,594.00 561,376.00 1,873,990.00 581,106.00 700,810.00 155,507.00 55,765.00 492,028.00 364,230.00
4,606,156,340.00 12,080,826,120.00 2,802,072,260.00 2,966,041,440.00 1,316,714,960.00 2,005,092,760.00 1,858,657,380.00 614,912,980.00 3,887,659,820.00 3,985,768,640.00 3,305,328,600.00 793,138,120.00 4,891,565,360.00 17,403,558,640.00 5,821,617,100.00 2,372,699,400.00 552,593,940.00 1,882,153,840.00 4,095,823,880.00 6,826,056,840.00 4,423,910,560.00 3,513,601,160.00 20,417,457,200.00 28,710,180,060.00 12,871,666,240.00 14,192,626,340.00 9,805,854,920.00 17,670,173,640.00 6,127,481,120.00 9,265,314,840.00 6,927,120,460.00 8,893,715,300.00 14,915,698,900.00 6,220,452,080.00 24,811,928,680.00 10,886,617,280.00 6,926,181,500.00 9,275,521,100.00 5,491,516,200.00 13,386,948,320.00 6,648,461,060.00 2,069,403,680.00 6,793,217,120.00 12,726,564,000.00 15,431,562,120.00 22,590,761,720.00 8,913,307,260.00 29,241,782,520.00 9,000,740,860.00 10,740,898,680.00 2,388,551,420.00 860,752,600.00 7,644,327,000.00 5,583,314,860.00
14,820.00 14,860.00 14,960.00 14,960.00 15,000.00 15,080.00 14,900.00 15,000.00 15,100.00 15,180.00 15,200.00 15,040.00 14,920.00 14,920.00 14,920.00 14,860.00 14,940.00 14,880.00 14,800.00 14,740.00 14,620.00 14,720.00 15,060.00 15,060.00 15,400.00 15,580.00 15,600.00 15,600.00 15,520.00 15,540.00 15,620.00 15,680.00 15,760.00 15,740.00 15,880.00 15,740.00 15,860.00 15,600.00 15,700.00 15,840.00 15,780.00 15,780.00 15,800.00 15,720.00 15,920.00 15,900.00 15,700.00 15,540.00 15,440.00 15,360.00 15,400.00 15,480.00 15,500.00 15,220.00
14,840.00 14,940.00 14,980.00 15,020.00 15,080.00 15,080.00 15,080.00 15,000.00 15,100.00 15,220.00 15,260.00 15,180.00 15,000.00 15,040.00 15,100.00 15,040.00 14,980.00 14,940.00 14,880.00 14,800.00 14,700.00 14,780.00 15,060.00 15,100.00 15,460.00 15,680.00 15,600.00 15,740.00 15,640.00 15,640.00 15,760.00 15,740.00 15,800.00 15,740.00 16,040.00 16,000.00 15,860.00 15,780.00 15,760.00 15,840.00 15,900.00 15,840.00 15,860.00 15,800.00 15,920.00 16,120.00 16,160.00 15,960.00 15,680.00 15,400.00 15,440.00 15,480.00 15,620.00 15,500.00
14,797.71 14,879.39 14,936.34 15,002.74 15,010.43 15,036.20 14,987.84 14,970.86 15,038.08 15,169.95 15,181.56 15,076.09 14,901.50 14,937.22 15,012.22 14,897.15 14,920.86 14,901.42 14,785.83 14,645.86 14,613.34 14,698.92 14,980.16 15,079.02 15,214.95 15,581.14 15,473.92 15,635.62 15,536.68 15,564.92 15,654.86 15,673.73 15,743.52 15,671.09 15,887.04 15,873.43 15,678.86 15,670.78 15,712.99 15,793.44 15,848.23 15,778.79 15,798.95 15,784.06 15,828.72 15,924.75 15,877.61 15,604.02 15,488.98 15,326.41 15,359.77 15,435.36 15,536.37 15,329.09
14,720.00 14,820.00 14,880.00 14,960.00 14,900.00 15,000.00 14,820.00 14,920.00 15,000.00 15,100.00 15,080.00 15,040.00 14,800.00 14,840.00 14,920.00 14,860.00 14,860.00 14,880.00 14,740.00 14,540.00 14,560.00 14,600.00 14,740.00 15,040.00 15,040.00 15,440.00 15,320.00 15,560.00 15,440.00 15,500.00 15,540.00 15,620.00 15,640.00 15,560.00 15,740.00 15,720.00 15,580.00 15,560.00 15,680.00 15,640.00 15,780.00 15,740.00 15,760.00 15,700.00 15,680.00 15,800.00 15,640.00 15,500.00 15,420.00 15,260.00 15,300.00 15,340.00 15,500.00 15,220.00
.00 .27 .67 .00 .27 .53 -1.19 .67 .67 .53 .13 -1.05 -.80 .00 .00 -.40 .54 -.40 -.54 -.41 -.81 .68 2.31 .00 2.26 1.17 .13 .00 -.51 .13 .51 .38 .51 -.13 .89 -.88 .76 -1.64 .64 .89 -.38 .00 .13 -.51 1.27 -.13 -1.26 -1.02 -.64 -.52 .26 .52 .13 -1.81
.00 40.00 100.00 .00 40.00 80.00 -180.00 100.00 100.00 80.00 20.00 -160.00 -120.00 .00 .00 -60.00 80.00 -60.00 -80.00 -60.00 -120.00 100.00 340.00 .00 340.00 180.00 20.00 .00 -80.00 20.00 80.00 60.00 80.00 -20.00 140.00 -140.00 120.00 -260.00 100.00 140.00 -60.00 .00 20.00 -80.00 200.00 -20.00 -200.00 -160.00 -100.00 -80.00 40.00 80.00 20.00 -280.00
0.00% 0.27% 0.67% 0.00% 0.27% 0.53% -1.19% 0.67% 0.67% 0.53% 0.13% -1.05% -0.80% 0.00% 0.00% -0.40% 0.54% -0.40% -0.54% -0.41% -0.81% 0.68% 2.31% 0.00% 2.26% 1.17% 0.13% 0.00% -0.51% 0.13% 0.51% 0.38% 0.51% -0.13% 0.89% -0.88% 0.76% -1.64% 0.64% 0.89% -0.38% 0.00% 0.13% -0.51% 1.27% -0.13% -1.26% -1.02% -0.64% -0.52% 0.26% 0.52% 0.13% -1.81%
BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA
12/21/2016 12/22/2016 12/23/2016 12/26/2016 12/27/2016 12/28/2016 12/29/2016 1/2/2017 1/3/2017 1/4/2017 1/5/2017 1/6/2017 1/10/2017 1/11/2017 1/12/2017 1/13/2017 1/16/2017 1/17/2017 1/18/2017 1/19/2017 1/20/2017 1/23/2017 1/24/2017 1/25/2017 1/26/2017 1/27/2017 1/30/2017 1/31/2017 2/1/2017 2/2/2017 2/3/2017 2/6/2017 2/7/2017 2/8/2017 2/9/2017 2/10/2017 2/13/2017 2/14/2017 2/15/2017 2/16/2017 2/17/2017 2/20/2017 2/21/2017 2/22/2017 2/23/2017 2/24/2017 2/27/2017 2/28/2017 3/1/2017 3/2/2017 3/3/2017 3/6/2017 3/7/2017 3/8/2017
615,196.00 1,475,475.00 347,672.00 188,198.00 56,980.00 64,878.00 48,729.00 300.00 703,634.00 486,582.00 323,667.00 381,262.00 1,206,414.00 704,557.00 2,514,465.00 62,733.00 36,989.00 146,364.00 2,602,798.00 999,619.00 54,210.00 833,547.00 300,782.00 484,269.00 561,428.00 242,068.00 78,115.00 865,267.00 46,066.00 282,154.00 133,037.00 321,391.00 920,729.00 258,540.00 394,075.00 233,872.00 240,127.00 704,349.00 156,052.00 447,431.00 148,334.00 9,384.00 343,300.00 165,421.00 1,027,286.00 315,520.00 90,634.00 87,549.00 651,502.00 147,518.00 73,468.00 38,581.00 151,911.00 95,672.00
15,576,136,640.00 37,270,810,240.00 8,797,476,940.00 4,768,986,720.00 1,441,116,740.00 1,644,068,480.00 1,231,562,080.00 7,620,000.00 17,942,763,460.00 12,503,972,740.00 8,321,083,140.00 9,796,036,240.00 31,241,006,760.00 18,280,235,980.00 65,016,686,560.00 1,612,750,320.00 949,740,220.00 3,749,018,940.00 66,294,934,560.00 25,437,011,940.00 1,379,729,500.00 21,253,131,480.00 7,678,150,020.00 12,360,145,720.00 14,427,323,520.00 6,208,177,500.00 1,991,932,160.00 22,036,619,300.00 1,169,945,720.00 7,192,565,540.00 3,394,440,120.00 8,196,216,800.00 23,460,844,060.00 6,505,127,160.00 9,908,821,240.00 5,880,208,300.00 6,056,798,780.00 17,621,254,420.00 3,881,379,360.00 11,349,184,640.00 3,727,117,460.00 234,969,380.00 8,585,320,740.00 4,132,854,260.00 26,111,156,740.00 7,880,390,480.00 2,287,851,480.00 2,196,037,620.00 16,469,618,520.00 3,689,019,560.00 1,850,041,680.00 970,015,800.00 3,832,168,500.00 2,417,429,240.00
25,200.00 25,300.00 25,300.00 25,300.00 25,140.00 25,480.00 25,220.00 25,400.00 25,500.00 25,700.00 25,700.00 25,700.00 26,000.00 25,980.00 25,860.00 25,880.00 25,640.00 25,620.00 25,420.00 25,460.00 25,460.00 25,500.00 25,540.00 25,500.00 25,700.00 25,520.00 25,500.00 25,480.00 25,300.00 25,540.00 25,560.00 25,540.00 25,300.00 25,120.00 25,120.00 25,220.00 25,220.00 24,720.00 24,920.00 25,300.00 25,060.00 25,040.00 25,020.00 25,100.00 25,460.00 24,940.00 25,300.00 25,000.00 25,300.00 25,040.00 25,200.00 25,300.00 25,280.00 25,240.00
25,540.00 25,340.00 25,900.00 25,500.00 25,380.00 25,480.00 25,480.00 25,400.00 25,600.00 25,760.00 25,880.00 25,700.00 26,000.00 26,000.00 26,000.00 25,880.00 25,700.00 25,740.00 25,700.00 25,460.00 25,460.00 25,540.00 25,580.00 25,560.00 25,740.00 25,860.00 25,540.00 25,480.00 25,500.00 25,560.00 25,580.00 25,580.00 25,580.00 25,380.00 25,200.00 25,220.00 25,260.00 25,480.00 24,980.00 25,500.00 25,260.00 25,080.00 25,060.00 25,200.00 25,480.00 25,100.00 25,320.00 25,380.00 25,300.00 25,040.00 25,260.00 25,300.00 25,280.00 25,300.00
25,318.98 25,260.21 25,303.96 25,340.26 25,291.62 25,340.92 25,273.70 25,400.00 25,500.14 25,697.57 25,708.78 25,693.71 25,895.76 25,945.72 25,857.07 25,708.17 25,676.29 25,614.35 25,470.64 25,446.71 25,451.57 25,497.22 25,527.29 25,523.31 25,697.55 25,646.42 25,500.00 25,468.00 25,397.16 25,491.63 25,515.01 25,502.32 25,480.73 25,161.01 25,144.51 25,142.85 25,223.31 25,017.79 24,872.35 25,365.22 25,126.52 25,039.36 25,008.22 24,983.85 25,417.61 24,975.88 25,242.75 25,083.53 25,279.46 25,007.25 25,181.60 25,142.32 25,226.41 25,267.89
25,200.00 25,100.00 25,220.00 25,240.00 25,140.00 25,220.00 25,160.00 25,400.00 25,400.00 25,500.00 25,600.00 25,600.00 25,800.00 25,880.00 25,800.00 25,560.00 25,640.00 25,600.00 25,420.00 25,320.00 25,440.00 25,400.00 25,500.00 25,500.00 25,580.00 25,520.00 25,300.00 25,300.00 25,300.00 25,300.00 25,500.00 25,500.00 25,300.00 25,100.00 25,020.00 25,040.00 25,180.00 24,640.00 24,720.00 25,300.00 25,020.00 25,020.00 24,980.00 24,800.00 25,200.00 24,840.00 24,900.00 25,000.00 25,200.00 24,940.00 25,040.00 25,040.00 25,040.00 25,200.00
-.71 .40 .00 .00 -.63 1.35 -1.02 .71 .39 .78 .00 .00 1.17 -.08 -.46 .08 -.93 -.08 -.78 .16 .00 .16 .16 -.16 .78 -.70 -.08 -.08 -.71 .95 .08 -.08 -.94 -.71 .00 .40 .00 -1.98 .81 1.52 -.95 -.08 -.08 .32 1.43 -2.04 1.44 -1.19 1.20 -1.03 .64 .40 -.08 -.16
-180.00 100.00 .00 .00 -160.00 340.00 -260.00 180.00 100.00 200.00 .00 .00 300.00 -20.00 -120.00 20.00 -240.00 -20.00 -200.00 40.00 .00 40.00 40.00 -40.00 200.00 -180.00 -20.00 -20.00 -180.00 240.00 20.00 -20.00 -240.00 -180.00 .00 100.00 .00 -500.00 200.00 380.00 -240.00 -20.00 -20.00 80.00 360.00 -520.00 360.00 -300.00 300.00 -260.00 160.00 100.00 -20.00 -40.00
-0.7% 0.4% 0.0% 0.0% -0.6% 1.4% -1.0% 0.7% 0.4% 0.8% 0.0% 0.0% 1.2% -0.1% -0.5% 0.1% -0.9% -0.1% -0.8% 0.2% 0.0% 0.2% 0.2% -0.2% 0.8% -0.7% -0.1% -0.1% -0.7% 0.9% 0.1% -0.1% -0.9% -0.7% 0.0% 0.4% 0.0% -2.0% 0.8% 1.5% -0.9% -0.1% -0.1% 0.3% 1.4% -2.0% 1.4% -1.2% 1.2% -1.0% 0.6% 0.4% -0.1% -0.2%
NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA
3/9/2017 3/10/2017 3/13/2017 3/14/2017 3/15/2017 3/16/2017 3/17/2017 3/21/2017 3/22/2017 3/23/2017 3/24/2017 3/27/2017 3/28/2017 3/29/2017 3/30/2017 3/31/2017 4/3/2017 4/4/2017 4/5/2017 4/6/2017 4/7/2017 4/10/2017 4/11/2017 4/12/2017 4/17/2017 4/18/2017 4/19/2017 4/20/2017 4/21/2017 4/24/2017 4/25/2017 4/26/2017 4/27/2017 4/28/2017 5/2/2017 5/3/2017 5/4/2017 5/5/2017 5/8/2017 5/9/2017 5/10/2017 5/11/2017 5/12/2017 5/15/2017 5/16/2017 5/17/2017 5/18/2017 5/19/2017 5/22/2017 5/23/2017 5/24/2017 5/25/2017 5/26/2017 5/30/2017
109,682.00 74,387.00 23,884.00 47,094.00 117,631.00 135,157.00 566,426.00 21,884.00 98,661.00 107,131.00 54,678.00 42,449.00 137,164.00 84,691.00 151,996.00 64,694.00 158,221.00 102,304.00 277,458.00 256,122.00 45,504.00 25,432.00 103,905.00 34,590.00 38,055.00 193,137.00 170,947.00 65,086.00 125,151.00 50,152.00 45,896.00 184,752.00 31,425.00 469,882.00 89,386.00 102,265.00 81,809.00 242,055.00 246,982.00 315,879.00 217,765.00 305,085.00 295,461.00 296,414.00 310,418.00 289,929.00 167,873.00 225,582.00 446,069.00 135,428.00 560,345.00 92,770.00 62,751.00 60,527.00
2,623,611,560.00 1,784,507,540.00 568,631,280.00 1,104,733,700.00 2,743,881,760.00 3,209,027,300.00 13,610,691,700.00 520,303,960.00 2,325,119,380.00 2,572,305,540.00 1,311,808,560.00 1,010,236,940.00 3,286,629,400.00 2,041,396,720.00 3,693,153,100.00 1,573,416,800.00 3,851,146,040.00 2,490,795,120.00 6,759,155,020.00 6,235,291,680.00 1,099,207,780.00 613,127,220.00 2,512,020,060.00 842,129,020.00 921,784,460.00 4,704,462,020.00 4,175,170,780.00 1,587,788,740.00 3,050,389,800.00 1,211,628,360.00 1,112,193,100.00 4,469,183,120.00 761,349,380.00 11,453,351,360.00 2,178,624,300.00 2,497,137,760.00 1,987,380,120.00 5,937,956,240.00 6,130,167,360.00 7,938,247,700.00 5,481,483,740.00 7,728,211,360.00 7,577,411,980.00 7,684,256,180.00 8,070,045,280.00 7,453,043,500.00 4,324,351,960.00 5,859,670,020.00 11,537,423,160.00 3,492,942,660.00 14,411,566,720.00 2,392,679,940.00 1,626,996,880.00 1,561,100,260.00
23,920.00 24,100.00 23,780.00 23,380.00 23,260.00 23,900.00 24,000.00 23,800.00 23,620.00 23,980.00 24,060.00 23,980.00 24,000.00 24,160.00 24,380.00 24,380.00 24,360.00 24,360.00 24,300.00 24,300.00 24,120.00 24,120.00 24,300.00 24,380.00 24,360.00 24,400.00 24,400.00 24,420.00 24,360.00 24,160.00 24,220.00 24,180.00 24,280.00 24,420.00 24,440.00 24,420.00 24,400.00 24,600.00 25,020.00 25,140.00 25,340.00 25,340.00 25,800.00 25,940.00 25,940.00 25,760.00 25,820.00 26,100.00 25,800.00 25,760.00 25,760.00 25,780.00 25,920.00 25,880.00
23,960.00 24,120.00 24,000.00 23,960.00 23,860.00 23,940.00 24,120.00 23,840.00 23,960.00 24,160.00 24,080.00 23,980.00 24,000.00 24,160.00 24,400.00 24,380.00 24,380.00 24,360.00 24,400.00 24,360.00 24,200.00 24,120.00 24,300.00 24,380.00 24,380.00 24,400.00 24,460.00 24,460.00 24,420.00 24,260.00 24,280.00 24,280.00 24,280.00 24,420.00 24,460.00 24,460.00 24,400.00 24,680.00 25,020.00 25,260.00 25,340.00 25,480.00 25,900.00 26,000.00 26,120.00 25,940.00 25,860.00 26,100.00 26,080.00 25,820.00 25,960.00 25,840.00 25,980.00 25,880.00
23,920.17 23,989.51 23,808.04 23,458.06 23,326.18 23,742.96 24,029.07 23,775.54 23,566.75 24,010.84 23,991.52 23,798.84 23,961.31 24,104.06 24,297.70 24,320.91 24,340.30 24,347.00 24,361.00 24,345.01 24,156.29 24,108.49 24,176.12 24,346.03 24,222.43 24,358.16 24,423.77 24,395.24 24,373.68 24,159.12 24,232.90 24,190.17 24,227.51 24,374.95 24,373.22 24,418.30 24,292.93 24,531.43 24,820.30 25,130.66 25,171.56 25,331.34 25,646.06 25,924.07 25,997.35 25,706.44 25,759.66 25,975.79 25,864.66 25,791.88 25,719.10 25,791.53 25,927.82 25,791.80
23,840.00 23,300.00 23,780.00 23,380.00 23,200.00 23,140.00 23,920.00 23,560.00 23,540.00 23,940.00 23,900.00 23,680.00 23,900.00 24,000.00 24,160.00 24,140.00 24,120.00 24,180.00 24,200.00 24,120.00 24,100.00 24,080.00 24,120.00 24,300.00 24,120.00 24,120.00 24,400.00 24,320.00 24,220.00 24,120.00 24,060.00 24,100.00 24,120.00 24,200.00 24,160.00 24,240.00 24,220.00 24,280.00 24,660.00 24,980.00 24,760.00 25,140.00 25,240.00 25,820.00 25,780.00 25,500.00 25,540.00 25,800.00 25,800.00 25,720.00 25,680.00 25,760.00 25,780.00 25,700.00
-.17 .75 -1.33 -1.68 -.51 2.75 .42 -.83 -.76 1.52 .33 -.33 .08 .67 .91 .00 -.08 .00 -.25 .00 -.74 .00 .75 .33 -.08 .16 .00 .08 -.25 -.82 .25 -.17 .41 .58 .08 -.08 -.08 .82 1.71 .48 .80 .00 1.82 .54 .00 -.69 .23 1.08 -1.15 -.16 .00 .08 .54 -.15
-40.00 180.00 -320.00 -400.00 -120.00 640.00 100.00 -200.00 -180.00 360.00 80.00 -80.00 20.00 160.00 220.00 .00 -20.00 .00 -60.00 .00 -180.00 .00 180.00 80.00 -20.00 40.00 .00 20.00 -60.00 -200.00 60.00 -40.00 100.00 140.00 20.00 -20.00 -20.00 200.00 420.00 120.00 200.00 .00 460.00 140.00 .00 -180.00 60.00 280.00 -300.00 -40.00 .00 20.00 140.00 -40.00
-0.2% 0.8% -1.3% -1.7% -0.5% 2.8% 0.4% -0.8% -0.8% 1.5% 0.3% -0.3% 0.1% 0.7% 0.9% 0.0% -0.1% 0.0% -0.2% 0.0% -0.7% 0.0% 0.7% 0.3% -0.1% 0.2% 0.0% 0.1% -0.2% -0.8% 0.2% -0.2% 0.4% 0.6% 0.1% -0.1% -0.1% 0.8% 1.7% 0.5% 0.8% 0.0% 1.8% 0.5% 0.0% -0.7% 0.2% 1.1% -1.1% -0.2% 0.0% 0.1% 0.5% -0.2%
EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO
3/9/2017 3/10/2017 3/13/2017 3/14/2017 3/15/2017 3/16/2017 3/17/2017 3/21/2017 3/22/2017 3/23/2017 3/24/2017 3/27/2017 3/28/2017 3/29/2017 3/30/2017 3/31/2017 4/3/2017 4/4/2017 4/5/2017 4/6/2017 4/7/2017 4/10/2017 4/11/2017 4/12/2017 4/17/2017 4/18/2017 4/19/2017 4/20/2017 4/21/2017 4/24/2017 4/25/2017 4/26/2017 4/27/2017 4/28/2017 5/2/2017 5/3/2017 5/4/2017 5/5/2017 5/8/2017 5/9/2017 5/10/2017 5/11/2017 5/12/2017 5/15/2017 5/16/2017 5/17/2017 5/18/2017 5/19/2017 5/22/2017 5/23/2017 5/24/2017 5/25/2017 5/26/2017 5/30/2017
665,835.00 928,349.00 276,445.00 1,299,503.00 276,967.00 685,944.00 3,660,916.00 1,815,272.00 1,505,457.00 1,433,284.00 1,183,606.00 932,714.00 1,585,877.00 507,677.00 490,808.00 563,192.00 593,601.00 465,848.00 951,207.00 417,847.00 326,062.00 491,201.00 606,575.00 76,609.00 149,971.00 754,517.00 554,424.00 183,311.00 712,103.00 907,129.00 898,188.00 688,614.00 890,415.00 769,953.00 1,210,485.00 566,349.00 332,852.00 299,989.00 1,144,564.00 2,622,727.00 1,597,283.00 590,172.00 587,389.00 461,747.00 2,700,013.00 867,635.00 1,570,763.00 645,489.00 475,303.00 614,398.00 311,332.00 390,967.00 231,014.00 162,259.00
10,136,209,520.00 14,189,052,000.00 4,243,707,480.00 19,713,686,320.00 4,191,804,540.00 10,423,347,320.00 55,260,247,280.00 27,545,143,080.00 22,864,616,320.00 21,922,835,780.00 18,169,345,360.00 14,213,655,100.00 24,112,445,500.00 7,771,333,720.00 7,558,062,060.00 8,630,957,560.00 9,064,511,320.00 7,121,268,200.00 14,592,741,060.00 6,412,734,280.00 5,006,333,720.00 7,516,416,500.00 9,269,151,540.00 1,170,651,260.00 2,290,063,460.00 11,504,895,640.00 8,407,761,040.00 2,781,837,480.00 10,667,441,180.00 13,616,723,200.00 13,193,871,280.00 10,144,392,940.00 13,355,883,700.00 11,687,060,320.00 18,595,151,640.00 8,772,289,040.00 5,134,747,280.00 4,625,697,940.00 17,799,660,060.00 41,018,009,480.00 25,016,242,540.00 9,256,316,320.00 9,311,674,000.00 7,350,974,420.00 42,415,168,960.00 13,602,617,400.00 24,026,823,100.00 9,918,379,280.00 7,361,623,760.00 9,524,188,640.00 4,849,668,040.00 6,097,272,680.00 3,604,430,680.00 2,523,765,620.00
15,200.00 15,320.00 15,320.00 15,020.00 15,100.00 15,140.00 15,140.00 15,140.00 15,200.00 15,300.00 15,280.00 15,200.00 15,220.00 15,280.00 15,400.00 15,320.00 15,280.00 15,320.00 15,280.00 15,360.00 15,320.00 15,260.00 15,300.00 15,280.00 15,240.00 15,240.00 15,240.00 15,140.00 14,940.00 14,900.00 14,640.00 14,900.00 14,980.00 15,240.00 15,420.00 15,460.00 15,400.00 15,420.00 15,580.00 15,640.00 15,680.00 15,680.00 15,900.00 15,880.00 15,720.00 15,660.00 15,260.00 15,380.00 15,480.00 15,520.00 15,580.00 15,560.00 15,600.00 15,600.00
15,380.00 15,360.00 15,440.00 15,320.00 15,200.00 15,240.00 15,160.00 15,300.00 15,240.00 15,340.00 15,380.00 15,320.00 15,240.00 15,340.00 15,460.00 15,360.00 15,360.00 15,320.00 15,380.00 15,380.00 15,380.00 15,360.00 15,320.00 15,300.00 15,320.00 15,300.00 15,260.00 15,200.00 15,100.00 15,120.00 14,820.00 14,900.00 15,060.00 15,300.00 15,420.00 15,540.00 15,480.00 15,440.00 15,580.00 15,660.00 15,680.00 15,720.00 15,940.00 15,980.00 15,980.00 15,720.00 15,600.00 15,400.00 15,600.00 15,580.00 15,620.00 15,660.00 15,660.00 15,620.00
15,223.31 15,284.18 15,351.00 15,170.17 15,134.67 15,195.62 15,094.65 15,174.11 15,187.82 15,295.53 15,350.84 15,239.03 15,204.49 15,307.63 15,399.22 15,325.07 15,270.38 15,286.68 15,341.29 15,347.09 15,353.93 15,302.12 15,281.13 15,280.86 15,270.04 15,248.03 15,164.86 15,175.51 14,980.19 15,010.79 14,689.43 14,731.61 14,999.62 15,178.93 15,361.74 15,489.19 15,426.52 15,419.56 15,551.48 15,639.45 15,661.75 15,684.10 15,852.65 15,919.92 15,709.25 15,677.81 15,296.28 15,365.68 15,488.28 15,501.66 15,577.16 15,595.36 15,602.65 15,553.93
15,000.00 15,220.00 15,280.00 15,020.00 15,060.00 15,140.00 14,900.00 15,080.00 15,060.00 15,120.00 15,280.00 15,160.00 15,200.00 15,260.00 15,300.00 15,300.00 15,220.00 15,260.00 15,280.00 15,320.00 15,320.00 15,220.00 15,220.00 15,260.00 15,240.00 15,220.00 15,140.00 15,140.00 14,900.00 14,900.00 14,620.00 14,620.00 14,900.00 14,980.00 15,180.00 15,420.00 15,380.00 15,400.00 15,460.00 15,580.00 15,640.00 15,640.00 15,680.00 15,840.00 15,660.00 15,600.00 15,160.00 15,300.00 15,320.00 15,460.00 15,440.00 15,560.00 15,540.00 15,520.00
-.13 .79 .00 -1.96 .53 .26 .00 .00 .40 .66 -.13 -.52 .13 .39 .79 -.52 -.26 .26 -.26 .52 -.26 -.39 .26 -.13 -.26 .00 .00 -.66 -1.32 -.27 -1.74 1.78 .54 1.74 1.18 .26 -.39 .13 1.04 .39 .26 .00 1.40 -.13 -1.01 -.38 -2.55 .79 .65 .26 .39 -.13 .26 .00
-20.00 120.00 .00 -300.00 80.00 40.00 .00 .00 60.00 100.00 -20.00 -80.00 20.00 60.00 120.00 -80.00 -40.00 40.00 -40.00 80.00 -40.00 -60.00 40.00 -20.00 -40.00 .00 .00 -100.00 -200.00 -40.00 -260.00 260.00 80.00 260.00 180.00 40.00 -60.00 20.00 160.00 60.00 40.00 .00 220.00 -20.00 -160.00 -60.00 -400.00 120.00 100.00 40.00 60.00 -20.00 40.00 .00
-0.13% 0.79% 0.00% -1.96% 0.53% 0.26% 0.00% 0.00% 0.40% 0.66% -0.13% -0.52% 0.13% 0.39% 0.79% -0.52% -0.26% 0.26% -0.26% 0.52% -0.26% -0.39% 0.26% -0.13% -0.26% 0.00% 0.00% -0.66% -1.32% -0.27% -1.74% 1.78% 0.54% 1.74% 1.18% 0.26% -0.39% 0.13% 1.04% 0.39% 0.26% 0.00% 1.40% -0.13% -1.01% -0.38% -2.55% 0.79% 0.65% 0.26% 0.39% -0.13% 0.26% 0.00%
BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA
3/9/2017 3/10/2017 3/13/2017 3/14/2017 3/15/2017 3/16/2017 3/17/2017 3/21/2017 3/22/2017 3/23/2017 3/24/2017 3/27/2017 3/28/2017 3/29/2017 3/30/2017 3/31/2017 4/3/2017 4/4/2017 4/5/2017 4/6/2017 4/7/2017 4/10/2017 4/11/2017 4/12/2017 4/17/2017 4/18/2017 4/19/2017 4/20/2017 4/21/2017 4/24/2017 4/25/2017 4/26/2017 4/27/2017 4/28/2017 5/2/2017 5/3/2017 5/4/2017 5/5/2017 5/8/2017 5/9/2017 5/10/2017 5/11/2017 5/12/2017 5/15/2017 5/16/2017 5/17/2017 5/18/2017 5/19/2017 5/22/2017 5/23/2017 5/24/2017 5/25/2017 5/26/2017 5/30/2017
64,422.00 436,075.00 88,071.00 272,626.00 71,103.00 288,223.00 900,608.00 435,454.00 343,699.00 928,132.00 200,952.00 481,797.00 1,527,593.00 346,633.00 454,754.00 74,000.00 420,785.00 237,378.00 669,664.00 413,565.00 458,925.00 213,325.00 126,685.00 132,449.00 209,193.00 131,305.00 544,709.00 383,587.00 591,709.00 911,618.00 630,736.00 394,078.00 86,914.00 401,595.00 240,751.00 202,489.00 606,986.00 479,839.00 743,371.00 958,786.00 1,077,337.00 1,017,796.00 586,640.00 692,512.00 1,998,013.00 1,798,737.00 932,938.00 1,971,361.00 1,245,466.00 969,377.00 1,292,467.00 406,350.00 878,771.00 749,748.00
1,621,552,840.00 11,032,809,660.00 2,232,155,660.00 6,823,667,560.00 1,774,535,740.00 7,271,906,000.00 22,811,636,120.00 11,145,889,180.00 8,886,385,240.00 24,041,913,400.00 5,205,730,220.00 12,521,452,660.00 40,116,922,820.00 9,098,267,540.00 12,022,158,420.00 1,948,601,860.00 11,161,490,820.00 6,267,204,200.00 17,893,117,540.00 10,965,741,660.00 12,118,495,560.00 5,667,410,640.00 3,364,985,700.00 3,545,472,860.00 5,519,229,880.00 3,463,727,720.00 14,188,441,560.00 9,969,480,300.00 15,548,767,780.00 24,302,170,660.00 17,031,042,120.00 10,673,590,340.00 2,320,616,220.00 10,820,388,160.00 6,509,110,640.00 5,461,977,260.00 16,514,627,080.00 13,139,581,900.00 20,537,028,020.00 26,745,272,100.00 30,496,201,580.00 29,163,100,000.00 16,839,943,540.00 19,999,917,080.00 59,546,099,480.00 53,699,860,740.00 27,487,317,600.00 58,992,921,820.00 37,383,632,080.00 29,101,171,940.00 38,859,725,680.00 12,161,488,420.00 26,383,394,400.00 22,485,970,480.00
25,120.00 25,280.00 25,420.00 24,800.00 25,100.00 25,300.00 25,380.00 25,580.00 25,920.00 25,920.00 25,900.00 26,300.00 26,400.00 26,300.00 26,480.00 26,260.00 26,560.00 26,380.00 26,600.00 26,500.00 26,380.00 26,800.00 26,700.00 26,780.00 26,600.00 26,400.00 25,820.00 26,020.00 26,500.00 26,700.00 26,940.00 27,080.00 26,660.00 27,040.00 27,040.00 27,080.00 27,300.00 27,380.00 27,700.00 28,000.00 28,520.00 28,700.00 28,700.00 28,900.00 29,820.00 29,900.00 29,320.00 29,880.00 29,980.00 30,080.00 30,100.00 29,980.00 30,040.00 29,860.00
25,280.00 25,340.00 25,420.00 25,300.00 25,100.00 25,300.00 25,460.00 25,660.00 25,960.00 25,960.00 25,920.00 26,300.00 26,440.00 26,300.00 26,540.00 26,540.00 26,600.00 26,540.00 26,980.00 26,700.00 26,520.00 26,800.00 26,700.00 26,800.00 26,600.00 26,460.00 26,320.00 26,060.00 26,500.00 26,740.00 27,200.00 27,200.00 27,000.00 27,040.00 27,100.00 27,180.00 27,380.00 27,460.00 27,880.00 28,060.00 28,520.00 28,800.00 28,800.00 28,980.00 30,020.00 29,960.00 29,700.00 30,040.00 30,060.00 30,100.00 30,100.00 30,000.00 30,060.00 30,040.00
25,170.79 25,300.26 25,344.96 25,029.41 24,957.26 25,230.14 25,329.15 25,596.02 25,855.14 25,903.55 25,905.34 25,989.06 26,261.53 26,247.55 26,436.62 26,332.46 26,525.40 26,401.79 26,719.55 26,515.16 26,406.27 26,567.03 26,561.83 26,768.59 26,383.43 26,379.25 26,047.75 25,990.14 26,277.73 26,658.28 27,001.86 27,084.97 26,700.14 26,943.53 27,036.69 26,974.19 27,207.59 27,383.31 27,626.89 27,894.93 28,307.02 28,653.19 28,705.75 28,880.25 29,802.66 29,854.20 29,463.18 29,924.97 30,015.78 30,020.49 30,066.32 29,928.60 30,023.06 29,991.37
25,100.00 25,200.00 25,240.00 24,800.00 24,840.00 25,020.00 25,260.00 25,500.00 25,560.00 25,860.00 25,740.00 25,860.00 26,100.00 26,160.00 26,280.00 26,260.00 26,320.00 26,160.00 25,500.00 26,220.00 26,260.00 26,440.00 26,400.00 26,560.00 26,120.00 26,300.00 25,800.00 25,860.00 26,000.00 26,560.00 26,740.00 26,800.00 26,660.00 26,500.00 27,000.00 26,900.00 27,100.00 27,300.00 27,360.00 27,600.00 27,340.00 28,420.00 28,600.00 28,680.00 28,980.00 29,700.00 29,320.00 29,320.00 29,880.00 29,860.00 30,000.00 29,820.00 29,900.00 29,860.00
-.48 .64 .55 -2.44 1.21 .80 .32 .79 1.33 .00 -.08 1.54 .38 -.38 .68 -.83 1.14 -.68 .83 -.38 -.45 1.59 -.37 .30 -.67 -.75 -2.20 .77 1.84 .75 .90 .52 -1.55 1.43 .00 .15 .81 .29 1.17 1.08 1.86 .63 .00 .70 3.18 .27 -1.94 1.91 .33 .33 .07 -.40 .20 -.60
-120.00 160.00 140.00 -620.00 300.00 200.00 80.00 200.00 340.00 .00 -20.00 400.00 100.00 -100.00 180.00 -220.00 300.00 -180.00 220.00 -100.00 -120.00 420.00 -100.00 80.00 -180.00 -200.00 -580.00 200.00 480.00 200.00 240.00 140.00 -420.00 380.00 .00 40.00 220.00 80.00 320.00 300.00 520.00 180.00 .00 200.00 920.00 80.00 -580.00 560.00 100.00 100.00 20.00 -120.00 60.00 -180.00
-0.5% 0.6% 0.6% -2.4% 1.2% 0.8% 0.3% 0.8% 1.3% 0.0% -0.1% 1.5% 0.4% -0.4% 0.7% -0.8% 1.1% -0.7% 0.8% -0.4% -0.5% 1.6% -0.4% 0.3% -0.7% -0.8% -2.2% 0.8% 1.8% 0.8% 0.9% 0.5% -1.6% 1.4% 0.0% 0.1% 0.8% 0.3% 1.2% 1.1% 1.9% 0.6% 0.0% 0.7% 3.2% 0.3% -1.9% 1.9% 0.3% 0.3% 0.1% -0.4% 0.2% -0.6%
NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA
5/31/2017 6/1/2017 6/2/2017 6/5/2017 6/6/2017 6/7/2017 6/8/2017 6/9/2017 6/12/2017 6/13/2017 6/14/2017 6/15/2017 6/16/2017 6/20/2017 6/21/2017 6/22/2017 6/23/2017 6/27/2017 6/28/2017 6/29/2017 6/30/2017 7/4/2017 7/5/2017 7/6/2017 7/7/2017 7/10/2017 7/11/2017 7/12/2017 7/13/2017 7/14/2017 7/17/2017 7/18/2017 7/19/2017 7/21/2017 7/24/2017 7/25/2017 7/26/2017 7/27/2017 7/28/2017 7/31/2017 8/1/2017 8/2/2017 8/3/2017 8/4/2017 8/8/2017 8/9/2017 8/10/2017 8/11/2017 8/14/2017 8/15/2017 8/16/2017 8/17/2017 8/18/2017 8/22/2017
168,656.00 4,345,667,320.00 115,529.00 2,977,485,360.00 59,465.00 1,537,475,200.00 50,287.00 1,299,972,900.00 157,621.00 4,091,453,480.00 202,064.00 5,278,076,640.00 241,433.00 6,355,006,280.00 44,015.00 1,155,609,020.00 81,555.00 2,126,490,440.00 123,802.00 3,230,144,840.00 32,886.00 858,426,280.00 81,043.00 2,122,396,740.00 166,382.00 4,365,908,220.00 66,112.00 1,720,162,960.00 750,980.00 19,427,560,140.00 85,841.00 2,226,410,600.00 36,834.00 953,992,740.00 217,062.00 5,624,661,100.00 51,670.00 1,343,634,580.00 154,508.00 4,033,000,480.00 287,092.00 7,536,264,420.00 140,258.00 3,678,779,680.00 216,560.00 5,682,741,480.00 66,606.00 1,752,601,940.00 22,470.00 584,929,420.00 35,296.00 919,535,420.00 28,920.00 753,549,180.00 261,732.00 6,870,707,300.00 213,900.00 5,681,593,000.00 126,809.00 3,374,596,840.00 72,924.00 1,943,493,680.00 25,070.00 665,197,380.00 56,593.00 1,496,754,560.00 62,396.00 1,651,984,100.00 161,397.00 4,296,776,660.00 64,237.00 1,708,747,980.00 80,059.00 2,120,845,040.00 86,095.00 2,276,024,480.00 259,186.00 6,821,828,520.00 139,105.00 3,710,879,660.00 100,980.00 2,699,610,440.00 62,010.00 1,657,647,240.00 32,072.00 857,705,260.00 224,447.00 5,994,089,920.00 184,067.00 4,928,200,040.00 260,170.00 6,986,873,840.00 172,411.00 4,619,009,440.00 66,353.00 1,785,413,300.00 91,137.00 2,447,349,940.00 72,835.00 1,957,513,920.00 834,593.00 22,507,459,420.00 357,813.00 9,757,380,500.00 28,516.00 776,356,700.00 89,166.00 2,435,582,640.00
25,840.00 25,880.00 25,880.00 25,880.00 26,000.00 26,160.00 26,260.00 26,260.00 26,180.00 26,100.00 26,080.00 26,220.00 26,000.00 26,000.00 25,800.00 25,700.00 25,900.00 26,080.00 26,000.00 26,300.00 26,400.00 26,300.00 26,340.00 26,200.00 26,080.00 25,900.00 26,200.00 26,400.00 26,500.00 26,580.00 26,700.00 26,580.00 26,400.00 26,620.00 26,700.00 26,500.00 26,500.00 26,260.00 26,600.00 26,700.00 26,760.00 26,700.00 26,740.00 26,760.00 26,880.00 26,980.00 26,920.00 26,980.00 26,980.00 26,980.00 27,000.00 27,200.00 27,120.00 27,280.00
25,840.00 25,880.00 25,900.00 25,940.00 26,000.00 26,260.00 26,480.00 26,300.00 26,180.00 26,180.00 26,180.00 26,280.00 26,400.00 26,100.00 25,900.00 26,100.00 25,980.00 26,080.00 26,020.00 26,300.00 26,400.00 26,380.00 26,340.00 26,400.00 26,100.00 26,100.00 26,200.00 26,400.00 26,660.00 26,720.00 26,720.00 26,580.00 26,580.00 26,620.00 26,700.00 26,700.00 26,540.00 26,680.00 26,620.00 26,700.00 26,800.00 26,820.00 26,760.00 26,760.00 26,880.00 26,980.00 26,920.00 26,980.00 26,980.00 26,980.00 27,100.00 27,400.00 27,380.00 27,480.00
25,766.46 25,772.62 25,855.13 25,851.07 25,957.54 26,120.82 26,322.03 26,254.89 26,074.31 26,091.22 26,103.09 26,188.53 26,240.27 26,018.92 25,869.61 25,936.45 25,899.79 25,912.69 26,004.15 26,102.21 26,250.35 26,228.66 26,240.96 26,312.97 26,031.57 26,052.11 26,056.33 26,250.93 26,561.91 26,611.65 26,650.95 26,533.60 26,447.70 26,475.80 26,622.41 26,600.68 26,491.03 26,436.20 26,320.20 26,676.82 26,734.11 26,731.93 26,743.12 26,706.04 26,773.95 26,855.03 26,790.69 26,907.80 26,853.53 26,876.01 26,968.19 27,269.50 27,225.30 27,315.15
25,660.00 25,720.00 25,760.00 25,760.00 25,880.00 26,000.00 26,200.00 26,100.00 26,020.00 26,080.00 26,020.00 26,080.00 26,000.00 26,000.00 25,360.00 25,700.00 25,660.00 25,820.00 26,000.00 26,000.00 26,000.00 26,200.00 26,200.00 26,200.00 25,980.00 25,900.00 25,400.00 26,040.00 26,240.00 26,480.00 26,600.00 26,480.00 26,400.00 26,400.00 26,540.00 26,420.00 26,400.00 26,220.00 26,280.00 26,600.00 26,220.00 26,640.00 26,740.00 26,700.00 26,600.00 26,840.00 26,560.00 26,760.00 26,760.00 26,740.00 26,920.00 27,000.00 27,000.00 26,940.00
-.15 .15 .00 .00 .46 .62 .38 .00 -.30 -.31 -.08 .54 -.84 .00 -.77 -.39 .78 .69 -.31 1.15 .38 -.38 .15 -.53 -.46 -.69 1.16 .76 .38 .30 .45 -.45 -.68 .83 .30 -.75 .00 -.91 1.29 .38 .22 -.22 .15 .07 .45 .37 -.22 .22 .00 .00 .07 .74 -.29 .59
-40.00 40.00 .00 .00 120.00 160.00 100.00 .00 -80.00 -80.00 -20.00 140.00 -220.00 .00 -200.00 -100.00 200.00 180.00 -80.00 300.00 100.00 -100.00 40.00 -140.00 -120.00 -180.00 300.00 200.00 100.00 80.00 120.00 -120.00 -180.00 220.00 80.00 -200.00 .00 -240.00 340.00 100.00 60.00 -60.00 40.00 20.00 120.00 100.00 -60.00 60.00 .00 .00 20.00 200.00 -80.00 160.00
-0.2% 0.2% 0.0% 0.0% 0.5% 0.6% 0.4% 0.0% -0.3% -0.3% -0.1% 0.5% -0.8% 0.0% -0.8% -0.4% 0.8% 0.7% -0.3% 1.2% 0.4% -0.4% 0.2% -0.5% -0.5% -0.7% 1.2% 0.8% 0.4% 0.3% 0.5% -0.4% -0.7% 0.8% 0.3% -0.7% 0.0% -0.9% 1.3% 0.4% 0.2% -0.2% 0.1% 0.1% 0.4% 0.4% -0.2% 0.2% 0.0% 0.0% 0.1% 0.7% -0.3% 0.6%
EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO
5/31/2017 6/1/2017 6/2/2017 6/5/2017 6/6/2017 6/7/2017 6/8/2017 6/9/2017 6/12/2017 6/13/2017 6/14/2017 6/15/2017 6/16/2017 6/20/2017 6/21/2017 6/22/2017 6/23/2017 6/27/2017 6/28/2017 6/29/2017 6/30/2017 7/4/2017 7/5/2017 7/6/2017 7/7/2017 7/10/2017 7/11/2017 7/12/2017 7/13/2017 7/14/2017 7/17/2017 7/18/2017 7/19/2017 7/21/2017 7/24/2017 7/25/2017 7/26/2017 7/27/2017 7/28/2017 7/31/2017 8/1/2017 8/2/2017 8/3/2017 8/4/2017 8/8/2017 8/9/2017 8/10/2017 8/11/2017 8/14/2017 8/15/2017 8/16/2017 8/17/2017 8/18/2017 8/22/2017
491,531.00 99,858.00 494,526.00 130,573.00 124,308.00 180,226.00 223,817.00 288,521.00 636,755.00 347,146.00 1,092,523.00 562,704.00 714,071.00 516,158.00 213,783.00 64,364.00 146,270.00 224,569.00 141,343.00 239,926.00 336,410.00 85,722.00 386,639.00 969,489.00 1,514,145.00 968,148.00 216,510.00 1,593,849.00 980,052.00 291,287.00 230,904.00 195,060.00 357,188.00 259,325.00 174,414.00 423,763.00 743,573.00 364,719.00 133,479.00 250,160.00 494,411.00 526,108.00 167,841.00 56,263.00 572,929.00 374,534.00 283,864.00 116,035.00 118,834.00 459,044.00 634,644.00 1,004,992.00 114,773.00 433,128.00
7,665,938,780.00 1,555,473,480.00 7,715,966,020.00 2,046,713,000.00 1,946,469,620.00 2,812,284,460.00 3,486,581,040.00 4,479,803,780.00 9,838,488,400.00 5,316,346,360.00 16,775,201,960.00 8,738,022,900.00 11,151,839,440.00 7,941,336,020.00 3,267,907,640.00 991,034,700.00 2,251,981,800.00 3,455,911,460.00 2,167,885,740.00 3,670,925,820.00 5,151,892,920.00 1,324,953,040.00 5,963,881,800.00 14,804,443,320.00 22,676,201,540.00 14,496,737,100.00 3,245,421,500.00 24,033,537,340.00 14,726,154,360.00 4,379,992,520.00 3,482,490,600.00 2,930,118,420.00 5,316,812,240.00 3,840,837,120.00 2,607,411,420.00 6,384,356,620.00 11,294,026,920.00 5,578,222,020.00 2,033,384,280.00 3,810,998,880.00 7,567,606,020.00 8,045,672,320.00 2,554,738,700.00 856,121,680.00 8,643,972,460.00 5,615,474,040.00 4,231,871,880.00 1,725,970,240.00 1,779,721,200.00 6,940,677,700.00 9,661,898,740.00 15,366,900,380.00 1,756,305,100.00 6,625,692,500.00
15,600.00 15,580.00 15,680.00 15,680.00 15,640.00 15,600.00 15,600.00 15,520.00 15,460.00 15,280.00 15,560.00 15,580.00 15,640.00 15,280.00 15,400.00 15,400.00 15,320.00 15,400.00 15,300.00 15,360.00 15,340.00 15,540.00 15,400.00 15,060.00 14,920.00 14,920.00 15,020.00 15,140.00 14,900.00 15,100.00 15,080.00 14,960.00 14,840.00 14,840.00 15,020.00 15,040.00 15,200.00 15,220.00 15,100.00 15,240.00 15,340.00 15,280.00 15,220.00 15,240.00 15,040.00 14,960.00 14,860.00 14,860.00 14,980.00 15,100.00 15,240.00 15,240.00 15,300.00 15,300.00
15,620.00 15,600.00 15,680.00 15,680.00 15,680.00 15,660.00 15,620.00 15,600.00 15,500.00 15,400.00 15,560.00 15,600.00 15,640.00 15,640.00 15,400.00 15,480.00 15,440.00 15,400.00 15,420.00 15,380.00 15,360.00 15,540.00 15,480.00 15,460.00 15,140.00 15,000.00 15,040.00 15,200.00 15,240.00 15,120.00 15,120.00 15,140.00 15,000.00 14,940.00 15,020.00 15,100.00 15,220.00 15,360.00 15,320.00 15,260.00 15,360.00 15,400.00 15,300.00 15,240.00 15,200.00 15,080.00 15,000.00 14,940.00 15,000.00 15,180.00 15,260.00 15,320.00 15,320.00 15,340.00
15,596.04 15,576.85 15,602.75 15,674.86 15,658.44 15,604.21 15,577.82 15,526.79 15,450.98 15,314.44 15,354.55 15,528.63 15,617.27 15,385.48 15,286.10 15,397.34 15,396.06 15,389.09 15,337.77 15,300.24 15,314.33 15,456.39 15,424.94 15,270.36 14,976.24 14,973.68 14,989.71 15,078.93 15,025.89 15,036.69 15,081.98 15,021.63 14,885.19 14,810.90 14,949.55 15,065.87 15,188.86 15,294.57 15,233.74 15,234.25 15,306.31 15,292.82 15,221.18 15,216.42 15,087.34 14,993.23 14,908.10 14,874.57 14,976.53 15,119.85 15,224.12 15,290.57 15,302.42 15,297.31
15,540.00 15,520.00 15,560.00 15,640.00 15,640.00 15,580.00 15,560.00 15,460.00 15,300.00 15,260.00 15,280.00 15,380.00 15,500.00 15,220.00 15,240.00 15,380.00 15,320.00 15,340.00 15,300.00 15,280.00 15,260.00 15,360.00 15,400.00 15,060.00 14,880.00 14,920.00 14,920.00 15,020.00 14,880.00 14,920.00 15,020.00 14,960.00 14,800.00 14,740.00 14,780.00 15,000.00 15,100.00 15,220.00 15,100.00 15,180.00 15,200.00 15,240.00 15,180.00 15,200.00 14,960.00 14,960.00 14,840.00 14,860.00 14,960.00 15,000.00 15,120.00 15,240.00 15,240.00 15,220.00
.00 -.13 .64 .00 -.26 -.26 .00 -.51 -.39 -1.16 1.83 .13 .39 -2.30 .79 .00 -.52 .52 -.65 .39 -.13 1.30 -.90 -2.21 -.93 .00 .67 .80 -1.59 1.34 -.13 -.80 -.80 .00 1.21 .13 1.06 .13 -.79 .93 .66 -.39 -.39 .13 -1.31 -.53 -.67 .00 .81 .80 .93 .00 .39 .00
.00 -20.00 100.00 .00 -40.00 -40.00 .00 -80.00 -60.00 -180.00 280.00 20.00 60.00 -360.00 120.00 .00 -80.00 80.00 -100.00 60.00 -20.00 200.00 -140.00 -340.00 -140.00 .00 100.00 120.00 -240.00 200.00 -20.00 -120.00 -120.00 .00 180.00 20.00 160.00 20.00 -120.00 140.00 100.00 -60.00 -60.00 20.00 -200.00 -80.00 -100.00 .00 120.00 120.00 140.00 .00 60.00 .00
0.00% -0.13% 0.64% 0.00% -0.26% -0.26% 0.00% -0.51% -0.39% -1.16% 1.83% 0.13% 0.39% -2.30% 0.79% 0.00% -0.52% 0.52% -0.65% 0.39% -0.13% 1.30% -0.90% -2.21% -0.93% 0.00% 0.67% 0.80% -1.59% 1.34% -0.13% -0.80% -0.80% 0.00% 1.21% 0.13% 1.06% 0.13% -0.79% 0.93% 0.66% -0.39% -0.39% 0.13% -1.31% -0.53% -0.67% 0.00% 0.81% 0.80% 0.93% 0.00% 0.39% 0.00%
BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA
5/31/2017 16,423,342.00 6/1/2017 1,138,792.00 6/2/2017 1,133,835.00 6/5/2017 404,184.00 6/6/2017 907,090.00 6/7/2017 797,415.00 6/8/2017 257,719.00 6/9/2017 563,579.00 6/12/2017 263,392.00 6/13/2017 594,050.00 6/14/2017 564,977.00 6/15/2017 296,508.00 6/16/2017 490,224.00 6/20/2017 294,128.00 6/21/2017 451,718.00 6/22/2017 231,181.00 6/23/2017 302,306.00 6/27/2017 134,111.00 6/28/2017 125,732.00 6/29/2017 112,314.00 6/30/2017 187,003.00 7/4/2017 95,267.00 7/5/2017 160,996.00 7/6/2017 171,758.00 7/7/2017 95,772.00 7/10/2017 294,237.00 7/11/2017 395,623.00 7/12/2017 126,090.00 7/13/2017 97,396.00 7/14/2017 306,400.00 7/17/2017 627,288.00 7/18/2017 375,697.00 7/19/2017 359,363.00 7/21/2017 74,455.00 7/24/2017 377,845.00 7/25/2017 117,326.00 7/26/2017 189,411.00 7/27/2017 132,880.00 7/28/2017 149,517.00 7/31/2017 826,504.00 8/1/2017 251,046.00 8/2/2017 162,534.00 8/3/2017 56,079.00 8/4/2017 158,783.00 8/8/2017 180,141.00 8/9/2017 93,449.00 8/10/2017 763,349.00 8/11/2017 176,631.00 8/14/2017 247,791.00 8/15/2017 521,798.00 8/16/2017 342,799.00 8/17/2017 1,671,115.00 8/18/2017 47,199.00 8/22/2017 125,958.00
499,418,598,700.00 34,486,892,440.00 34,320,735,840.00 12,336,337,280.00 28,185,799,540.00 24,610,413,940.00 7,883,493,060.00 17,188,917,880.00 8,041,746,180.00 18,200,450,220.00 17,497,510,700.00 9,175,561,980.00 15,431,354,740.00 9,369,150,040.00 13,927,249,500.00 6,926,397,640.00 9,070,394,580.00 4,054,555,780.00 3,935,440,460.00 3,518,154,040.00 5,905,601,960.00 3,042,287,280.00 5,161,416,900.00 5,535,703,640.00 3,050,949,740.00 9,384,666,740.00 12,690,784,880.00 4,115,579,500.00 3,201,592,120.00 9,909,010,860.00 20,263,270,100.00 12,021,007,400.00 11,410,035,740.00 2,321,243,520.00 11,754,542,560.00 3,679,537,920.00 5,876,169,460.00 4,106,058,980.00 4,666,911,760.00 25,314,321,560.00 7,749,796,580.00 5,008,790,800.00 1,730,366,160.00 4,891,376,500.00 5,523,675,100.00 2,824,008,320.00 23,043,113,100.00 5,386,323,900.00 7,608,409,920.00 15,699,763,200.00 10,538,385,520.00 51,598,423,080.00 1,458,158,240.00 3,937,417,360.00
30,480.00 30,460.00 30,240.00 30,760.00 30,940.00 30,820.00 30,680.00 30,520.00 30,780.00 30,800.00 31,180.00 30,900.00 31,980.00 31,680.00 30,680.00 30,000.00 30,100.00 30,400.00 31,000.00 31,600.00 31,780.00 32,100.00 32,300.00 32,200.00 31,680.00 31,900.00 32,480.00 32,980.00 32,900.00 32,380.00 32,300.00 32,000.00 31,020.00 31,200.00 31,480.00 31,300.00 30,800.00 31,000.00 31,700.00 30,600.00 30,860.00 30,960.00 30,900.00 30,780.00 30,420.00 30,340.00 30,160.00 30,520.00 30,720.00 29,820.00 30,600.00 30,700.00 31,020.00 31,260.00
30,480.00 30,460.00 30,460.00 30,800.00 31,200.00 31,000.00 30,780.00 30,600.00 30,780.00 30,840.00 31,180.00 31,040.00 31,980.00 32,380.00 31,380.00 30,500.00 30,100.00 30,840.00 31,900.00 31,600.00 31,780.00 32,100.00 32,300.00 32,720.00 31,980.00 31,920.00 32,480.00 33,000.00 32,980.00 32,700.00 32,400.00 32,120.00 32,060.00 31,500.00 31,480.00 31,680.00 31,260.00 31,120.00 31,700.00 30,880.00 31,180.00 30,960.00 30,980.00 30,860.00 30,800.00 30,440.00 30,220.00 30,600.00 30,900.00 30,720.00 30,900.00 31,500.00 31,200.00 31,340.00
30,409.07 30,283.75 30,269.60 30,521.59 31,072.77 30,862.74 30,589.49 30,499.57 30,531.47 30,637.91 30,970.31 30,945.41 31,478.17 31,853.99 30,831.73 29,960.93 30,004.02 30,232.84 31,300.23 31,324.27 31,580.25 31,934.32 32,059.29 32,229.67 31,856.39 31,894.92 32,077.98 32,640.02 32,871.91 32,340.11 32,302.98 31,996.55 31,750.72 31,176.46 31,109.43 31,361.66 31,023.38 30,900.50 31,213.25 30,628.19 30,870.03 30,816.88 30,855.87 30,805.42 30,663.06 30,219.78 30,186.86 30,494.78 30,704.95 30,087.82 30,742.17 30,876.64 30,893.84 31,259.76
29,480.00 30,000.00 30,120.00 30,240.00 30,740.00 30,580.00 30,440.00 30,280.00 30,100.00 30,500.00 30,800.00 30,900.00 30,900.00 31,600.00 30,400.00 29,860.00 29,800.00 29,640.00 30,500.00 30,740.00 31,000.00 30,960.00 31,820.00 32,000.00 31,040.00 31,800.00 31,300.00 31,400.00 32,740.00 32,080.00 32,200.00 31,800.00 31,020.00 31,040.00 30,860.00 31,220.00 30,800.00 30,760.00 30,800.00 30,600.00 30,840.00 30,740.00 30,700.00 30,760.00 30,420.00 30,100.00 30,000.00 30,200.00 30,500.00 29,820.00 29,920.00 30,220.00 30,480.00 31,020.00
2.08 -.07 -.72 1.72 .59 -.39 -.45 -.52 .85 .06 1.23 -.90 3.50 -.94 -3.16 -2.22 .33 1.00 1.97 1.94 .57 1.01 .62 -.31 -1.61 .69 1.82 1.54 -.24 -1.58 -.25 -.93 -3.06 .58 .90 -.57 -1.60 .65 2.26 -3.47 .85 .32 -.19 -.39 -1.17 -.26 -.59 1.19 .66 -2.93 2.62 .33 1.04 .77
620.00 -20.00 -220.00 520.00 180.00 -120.00 -140.00 -160.00 260.00 20.00 380.00 -280.00 1,080.00 -300.00 -1,000.00 -680.00 100.00 300.00 600.00 600.00 180.00 320.00 200.00 -100.00 -520.00 220.00 580.00 500.00 -80.00 -520.00 -80.00 -300.00 -980.00 180.00 280.00 -180.00 -500.00 200.00 700.00 -1,100.00 260.00 100.00 -60.00 -120.00 -360.00 -80.00 -180.00 360.00 200.00 -900.00 780.00 100.00 320.00 240.00
2.1% -0.1% -0.7% 1.7% 0.6% -0.4% -0.5% -0.5% 0.9% 0.1% 1.2% -0.9% 3.5% -0.9% -3.2% -2.2% 0.3% 1.0% 2.0% 1.9% 0.6% 1.0% 0.6% -0.3% -1.6% 0.7% 1.8% 1.5% -0.2% -1.6% -0.2% -0.9% -3.1% 0.6% 0.9% -0.6% -1.6% 0.6% 2.3% -3.5% 0.8% 0.3% -0.2% -0.4% -1.2% -0.3% -0.6% 1.2% 0.7% -2.9% 2.6% 0.3% 1.0% 0.8%
NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA
8/23/2017 8/24/2017 8/25/2017 8/28/2017 8/29/2017 8/30/2017 8/31/2017 9/1/2017 9/4/2017 9/5/2017 9/6/2017 9/7/2017 9/8/2017 9/11/2017 9/12/2017 9/13/2017 9/14/2017 9/15/2017 9/18/2017 9/19/2017 9/20/2017 9/21/2017 9/22/2017 9/25/2017 9/26/2017 9/27/2017 9/28/2017 9/29/2017 10/2/2017 10/3/2017 10/4/2017 10/5/2017 10/6/2017 10/9/2017 10/10/2017 10/11/2017 10/12/2017 10/13/2017 10/17/2017 10/18/2017 10/19/2017 10/20/2017 10/23/2017 10/24/2017 10/25/2017 10/26/2017 10/27/2017 10/30/2017 10/31/2017 11/1/2017 11/2/2017 11/3/2017 11/7/2017 11/8/2017
40,372.00 36,149.00 64,160.00 71,478.00 108,825.00 51,043.00 122,018.00 41,597.00 29,299.00 103,573.00 75,281.00 101,517.00 4,978.00 29,384.00 189,151.00 117,558.00 157,577.00 201,117.00 43,180.00 29,118.00 57,066.00 100,507.00 15,116.00 95,914.00 16,428.00 53,444.00 137,377.00 14,865.00 23,880.00 24,338.00 347,372.00 59,767.00 28,928.00 8,686.00 19,013.00 34,994.00 64,549.00 10,948.00 32,885.00 28,541.00 91,450.00 83,647.00 49,106.00 94,485.00 109,635.00 46,735.00 39,557.00 105,454.00 290,313.00 171,471.00 46,496.00 18,916.00 122,726.00 37,322.00
1,093,659,660.00 977,293,340.00 1,736,019,060.00 1,931,363,720.00 2,949,483,440.00 1,382,791,400.00 3,310,452,200.00 1,128,087,140.00 797,648,360.00 2,820,382,700.00 2,045,971,520.00 2,759,603,200.00 135,022,420.00 799,435,660.00 5,114,146,700.00 3,167,313,340.00 4,247,636,100.00 5,419,365,920.00 1,160,958,940.00 787,004,840.00 1,538,140,520.00 2,700,214,380.00 406,223,920.00 2,572,463,660.00 438,837,500.00 1,431,071,200.00 3,684,181,900.00 398,580,320.00 639,156,920.00 649,969,440.00 9,274,912,760.00 1,601,835,000.00 773,971,180.00 232,032,400.00 507,739,640.00 933,066,840.00 1,733,716,620.00 295,380,240.00 884,055,640.00 769,127,940.00 2,468,186,780.00 2,253,977,400.00 1,331,276,620.00 2,549,339,480.00 2,965,859,560.00 1,265,656,840.00 1,065,637,980.00 2,852,238,560.00 7,841,581,380.00 4,647,758,640.00 1,261,433,900.00 509,967,880.00 3,317,584,960.00 1,006,618,080.00
27,060.00 27,080.00 27,080.00 27,040.00 27,100.00 27,000.00 27,140.00 27,200.00 27,240.00 27,240.00 27,200.00 27,200.00 27,120.00 27,200.00 26,940.00 26,940.00 27,000.00 26,900.00 27,040.00 27,080.00 26,880.00 26,820.00 27,000.00 26,620.00 26,720.00 26,760.00 26,800.00 26,840.00 26,740.00 26,700.00 26,880.00 26,720.00 26,800.00 26,700.00 26,780.00 26,660.00 27,000.00 27,000.00 26,840.00 26,980.00 26,920.00 27,000.00 27,140.00 27,000.00 27,080.00 27,120.00 27,100.00 27,000.00 27,020.00 27,180.00 27,140.00 26,900.00 27,100.00 27,040.00
27,120.00 27,100.00 27,200.00 27,080.00 27,200.00 27,140.00 27,180.00 27,200.00 27,300.00 27,260.00 27,260.00 27,200.00 27,140.00 27,220.00 27,200.00 27,000.00 27,000.00 27,140.00 27,040.00 27,100.00 27,100.00 27,000.00 27,000.00 26,960.00 26,760.00 27,000.00 26,900.00 26,980.00 26,880.00 26,740.00 26,880.00 26,840.00 26,800.00 26,800.00 26,780.00 26,700.00 27,000.00 27,000.00 26,980.00 26,980.00 27,040.00 27,000.00 27,160.00 27,060.00 27,140.00 27,120.00 27,100.00 27,180.00 27,100.00 27,200.00 27,160.00 27,000.00 27,100.00 27,100.00
27,089.56 27,035.14 27,057.65 27,020.39 27,103.00 27,090.72 27,130.85 27,119.44 27,224.42 27,230.87 27,177.79 27,183.66 27,123.83 27,206.50 27,037.38 26,942.56 26,955.94 26,946.33 26,886.50 27,028.12 26,953.71 26,865.93 26,873.77 26,820.52 26,712.78 26,777.02 26,818.04 26,813.34 26,765.37 26,705.95 26,700.23 26,801.33 26,755.09 26,713.38 26,704.87 26,663.62 26,858.92 26,980.29 26,883.25 26,948.18 26,989.47 26,946.30 27,110.26 26,981.42 27,052.12 27,081.56 26,939.30 27,047.23 27,010.78 27,105.22 27,129.94 26,959.60 27,032.45 26,971.17
27,040.00 26,940.00 26,920.00 27,000.00 27,040.00 27,000.00 27,000.00 27,020.00 27,100.00 27,120.00 27,140.00 27,140.00 27,120.00 27,120.00 26,360.00 26,940.00 26,940.00 26,900.00 26,700.00 26,880.00 26,880.00 26,820.00 26,640.00 26,560.00 26,600.00 26,760.00 26,740.00 26,720.00 26,700.00 26,700.00 26,700.00 26,720.00 26,700.00 26,700.00 26,700.00 26,580.00 26,700.00 26,880.00 26,800.00 26,900.00 26,920.00 26,800.00 27,100.00 26,920.00 26,920.00 26,940.00 26,920.00 26,820.00 26,880.00 26,840.00 27,000.00 26,900.00 26,940.00 26,880.00
-.81 .07 .00 -.15 .22 -.37 .52 .22 .15 .00 -.15 .00 -.29 .29 -.96 .00 .22 -.37 .52 .15 -.74 -.22 .67 -1.41 .38 .15 .15 .15 -.37 -.15 .67 -.60 .30 -.37 .30 -.45 1.28 .00 -.59 .52 -.22 .30 .52 -.52 .30 .15 -.07 -.37 .07 .59 -.15 -.88 .74 -.22
-220.00 20.00 .00 -40.00 60.00 -100.00 140.00 60.00 40.00 .00 -40.00 .00 -80.00 80.00 -260.00 .00 60.00 -100.00 140.00 40.00 -200.00 -60.00 180.00 -380.00 100.00 40.00 40.00 40.00 -100.00 -40.00 180.00 -160.00 80.00 -100.00 80.00 -120.00 340.00 .00 -160.00 140.00 -60.00 80.00 140.00 -140.00 80.00 40.00 -20.00 -100.00 20.00 160.00 -40.00 -240.00 200.00 -60.00
-0.8% 0.1% 0.0% -0.1% 0.2% -0.4% 0.5% 0.2% 0.1% 0.0% -0.1% 0.0% -0.3% 0.3% -1.0% 0.0% 0.2% -0.4% 0.5% 0.1% -0.7% -0.2% 0.7% -1.4% 0.4% 0.1% 0.1% 0.1% -0.4% -0.1% 0.7% -0.6% 0.3% -0.4% 0.3% -0.4% 1.3% 0.0% -0.6% 0.5% -0.2% 0.3% 0.5% -0.5% 0.3% 0.1% -0.1% -0.4% 0.1% 0.6% -0.1% -0.9% 0.7% -0.2%
EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO
8/23/2017 8/24/2017 8/25/2017 8/28/2017 8/29/2017 8/30/2017 8/31/2017 9/1/2017 9/4/2017 9/5/2017 9/6/2017 9/7/2017 9/8/2017 9/11/2017 9/12/2017 9/13/2017 9/14/2017 9/15/2017 9/18/2017 9/19/2017 9/20/2017 9/21/2017 9/22/2017 9/25/2017 9/26/2017 9/27/2017 9/28/2017 9/29/2017 10/2/2017 10/3/2017 10/4/2017 10/5/2017 10/6/2017 10/9/2017 10/10/2017 10/11/2017 10/12/2017 10/13/2017 10/17/2017 10/18/2017 10/19/2017 10/20/2017 10/23/2017 10/24/2017 10/25/2017 10/26/2017 10/27/2017 10/30/2017 10/31/2017 11/1/2017 11/2/2017 11/3/2017 11/7/2017 11/8/2017
393,277.00 167,319.00 655,940.00 28,660.00 100,933.00 46,310.00 243,040.00 340,649.00 280,102.00 250,359.00 123,515.00 141,716.00 282,820.00 177,130.00 341,899.00 155,121.00 96,088.00 685,836.00 84,179.00 343,381.00 391,136.00 406,192.00 130,756.00 165,681.00 226,846.00 131,204.00 307,826.00 201,466.00 93,296.00 202,179.00 337,532.00 835,127.00 281,277.00 700,786.00 207,322.00 129,479.00 433,073.00 1,036,207.00 515,558.00 548,667.00 414,899.00 323,803.00 521,881.00 383,737.00 330,820.00 765,288.00 363,535.00 395,011.00 1,011,528.00 556,076.00 455,442.00 267,446.00 360,504.00 264,330.00
6,004,353,020.00 2,548,120,060.00 9,952,078,020.00 435,781,000.00 1,528,892,360.00 702,881,940.00 3,723,075,540.00 5,201,551,620.00 4,307,504,300.00 3,859,775,120.00 1,906,220,600.00 2,188,846,360.00 4,362,999,940.00 2,729,553,020.00 5,245,833,920.00 2,379,463,400.00 1,483,025,140.00 10,597,611,120.00 1,296,610,000.00 5,276,256,620.00 6,008,350,460.00 6,231,338,020.00 2,000,559,560.00 2,544,027,240.00 3,479,301,300.00 2,015,527,120.00 4,736,785,560.00 3,107,338,660.00 1,444,926,000.00 3,125,734,840.00 5,260,550,800.00 13,147,104,660.00 4,450,394,540.00 11,032,705,420.00 3,264,674,520.00 2,039,495,680.00 6,833,059,020.00 16,414,211,080.00 8,199,713,960.00 8,717,657,960.00 6,585,995,240.00 5,144,318,340.00 8,298,327,100.00 6,101,315,140.00 5,262,807,280.00 12,322,615,560.00 5,895,640,820.00 6,432,468,340.00 16,536,032,340.00 9,190,580,820.00 7,574,695,260.00 4,399,581,040.00 5,958,765,180.00 4,329,487,920.00
15,300.00 15,260.00 15,240.00 15,220.00 15,140.00 15,260.00 15,360.00 15,260.00 15,360.00 15,380.00 15,440.00 15,400.00 15,400.00 15,420.00 15,400.00 15,400.00 15,460.00 15,460.00 15,400.00 15,340.00 15,380.00 15,320.00 15,320.00 15,280.00 15,360.00 15,340.00 15,420.00 15,460.00 15,480.00 15,480.00 15,620.00 15,780.00 15,780.00 15,780.00 15,760.00 15,760.00 15,740.00 15,840.00 15,860.00 15,900.00 15,880.00 15,840.00 15,900.00 15,860.00 15,940.00 16,200.00 16,200.00 16,300.00 16,340.00 16,580.00 16,480.00 16,460.00 16,460.00 16,460.00
15,300.00 15,280.00 15,240.00 15,220.00 15,180.00 15,260.00 15,360.00 15,320.00 15,460.00 15,460.00 15,480.00 15,520.00 15,500.00 15,460.00 15,480.00 15,400.00 15,460.00 15,460.00 15,460.00 15,400.00 15,400.00 15,440.00 15,340.00 15,380.00 15,380.00 15,400.00 15,460.00 15,460.00 15,500.00 15,480.00 15,660.00 15,840.00 15,900.00 15,800.00 15,800.00 15,760.00 15,800.00 15,920.00 15,980.00 15,900.00 15,880.00 15,940.00 15,920.00 15,920.00 15,940.00 16,240.00 16,360.00 16,400.00 16,460.00 16,680.00 16,760.00 16,500.00 16,600.00 16,520.00
15,267.49 15,229.11 15,172.24 15,205.20 15,147.60 15,177.76 15,318.78 15,269.53 15,378.34 15,416.96 15,433.11 15,445.30 15,426.77 15,409.89 15,343.23 15,339.40 15,434.03 15,452.11 15,403.01 15,365.60 15,361.28 15,340.87 15,299.94 15,354.97 15,337.72 15,361.78 15,387.87 15,423.64 15,487.55 15,460.23 15,585.34 15,742.64 15,822.11 15,743.33 15,746.88 15,751.56 15,778.08 15,840.67 15,904.54 15,888.80 15,873.73 15,887.19 15,900.80 15,899.73 15,908.37 16,101.93 16,217.53 16,284.28 16,347.58 16,527.56 16,631.53 16,450.35 16,528.98 16,379.10
15,220.00 15,160.00 15,140.00 15,160.00 15,100.00 15,120.00 15,240.00 15,260.00 15,280.00 15,380.00 15,400.00 15,400.00 15,400.00 15,380.00 15,300.00 15,300.00 15,380.00 15,340.00 15,360.00 15,340.00 15,340.00 15,300.00 15,260.00 15,260.00 15,280.00 15,340.00 15,320.00 15,360.00 15,440.00 15,420.00 15,460.00 15,600.00 15,740.00 15,740.00 15,660.00 15,720.00 15,740.00 15,720.00 15,820.00 15,840.00 15,840.00 15,840.00 15,860.00 15,860.00 15,880.00 15,900.00 16,000.00 16,020.00 16,260.00 16,340.00 16,460.00 16,400.00 16,460.00 16,300.00
.00 -.26 -.13 -.13 -.53 .79 .66 -.65 .66 .13 .39 -.26 .00 .13 -.13 .00 .39 .00 -.39 -.39 .26 -.39 .00 -.26 .52 -.13 .52 .26 .13 .00 .90 1.02 .00 .00 -.13 .00 -.13 .64 .13 .25 -.13 -.25 .38 -.25 .50 1.63 .00 .62 .25 1.47 -.60 -.12 .00 .00
.00 -40.00 -20.00 -20.00 -80.00 120.00 100.00 -100.00 100.00 20.00 60.00 -40.00 .00 20.00 -20.00 .00 60.00 .00 -60.00 -60.00 40.00 -60.00 .00 -40.00 80.00 -20.00 80.00 40.00 20.00 .00 140.00 160.00 .00 .00 -20.00 .00 -20.00 100.00 20.00 40.00 -20.00 -40.00 60.00 -40.00 80.00 260.00 .00 100.00 40.00 240.00 -100.00 -20.00 .00 .00
0.00% -0.26% -0.13% -0.13% -0.53% 0.79% 0.66% -0.65% 0.66% 0.13% 0.39% -0.26% 0.00% 0.13% -0.13% 0.00% 0.39% 0.00% -0.39% -0.39% 0.26% -0.39% 0.00% -0.26% 0.52% -0.13% 0.52% 0.26% 0.13% 0.00% 0.90% 1.02% 0.00% 0.00% -0.13% 0.00% -0.13% 0.64% 0.13% 0.25% -0.13% -0.25% 0.38% -0.25% 0.50% 1.63% 0.00% 0.62% 0.25% 1.47% -0.60% -0.12% 0.00% 0.00%
BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA
8/23/2017 8/24/2017 8/25/2017 8/28/2017 8/29/2017 8/30/2017 8/31/2017 9/1/2017 9/4/2017 9/5/2017 9/6/2017 9/7/2017 9/8/2017 9/11/2017 9/12/2017 9/13/2017 9/14/2017 9/15/2017 9/18/2017 9/19/2017 9/20/2017 9/21/2017 9/22/2017 9/25/2017 9/26/2017 9/27/2017 9/28/2017 9/29/2017 10/2/2017 10/3/2017 10/4/2017 10/5/2017 10/6/2017 10/9/2017 10/10/2017 10/11/2017 10/12/2017 10/13/2017 10/17/2017 10/18/2017 10/19/2017 10/20/2017 10/23/2017 10/24/2017 10/25/2017 10/26/2017 10/27/2017 10/30/2017 10/31/2017 11/1/2017 11/2/2017 11/3/2017 11/7/2017 11/8/2017
3,226,908.00 175,730.00 47,987.00 24,784.00 87,172.00 122,893.00 1,740,451.00 636,764.00 379,921.00 990,132.00 520,777.00 271,428.00 237,559.00 249,679.00 678,913.00 269,764.00 614,179.00 6,346,110.00 780,578.00 590,931.00 89,328.00 131,972.00 340,265.00 169,066.00 154,397.00 193,197.00 139,415.00 508,938.00 111,672.00 173,712.00 817,832.00 639,553.00 95,368.00 70,287.00 136,019.00 423,112.00 297,078.00 90,875.00 437,586.00 108,364.00 187,808.00 47,194.00 184,702.00 295,288.00 299,414.00 418,651.00 1,530,904.00 572,969.00 675,888.00 204,424.00 338,545.00 229,136.00 275,485.00 943,733.00
101,269,403,460.00 5,488,815,960.00 1,485,506,980.00 766,560,080.00 2,722,420,460.00 3,803,997,760.00 55,264,569,640.00 21,154,247,480.00 12,992,532,020.00 33,606,882,120.00 17,701,597,300.00 9,213,878,560.00 8,042,763,580.00 8,526,581,880.00 23,183,415,920.00 9,120,010,900.00 20,526,428,340.00 211,068,176,360.00 25,931,691,080.00 19,556,411,000.00 2,914,151,160.00 4,308,929,120.00 11,244,319,120.00 5,568,013,420.00 5,029,961,620.00 6,300,205,500.00 4,536,802,880.00 16,536,909,120.00 3,648,711,340.00 5,677,689,940.00 26,651,618,240.00 20,931,939,860.00 3,105,056,920.00 2,257,472,260.00 4,360,668,760.00 13,530,380,260.00 9,481,788,800.00 2,896,381,740.00 13,816,524,560.00 3,391,763,120.00 5,827,626,980.00 1,459,433,680.00 5,727,934,580.00 9,084,950,260.00 9,183,095,840.00 12,980,335,500.00 44,890,483,100.00 16,061,687,380.00 18,904,802,900.00 5,729,996,160.00 9,400,996,420.00 6,255,864,860.00 7,592,982,980.00 26,500,965,760.00
31,780.00 31,200.00 30,960.00 31,000.00 31,400.00 31,040.00 33,000.00 33,680.00 34,220.00 33,780.00 34,200.00 34,000.00 33,760.00 34,040.00 33,980.00 33,780.00 33,480.00 33,240.00 33,200.00 33,200.00 32,500.00 32,700.00 33,200.00 32,700.00 32,500.00 32,640.00 32,500.00 32,740.00 32,700.00 32,860.00 32,500.00 32,700.00 32,680.00 32,000.00 32,080.00 32,000.00 31,980.00 32,000.00 31,480.00 31,260.00 31,000.00 30,880.00 30,860.00 30,480.00 30,760.00 30,720.00 28,860.00 28,060.00 28,200.00 28,200.00 27,540.00 27,260.00 27,760.00 28,100.00
31,780.00 31,740.00 31,100.00 31,000.00 31,400.00 31,120.00 33,000.00 33,800.00 34,640.00 34,380.00 34,220.00 34,200.00 34,100.00 34,200.00 34,340.00 33,980.00 33,740.00 33,580.00 33,500.00 33,400.00 32,840.00 32,700.00 33,240.00 33,240.00 32,700.00 32,700.00 32,660.00 32,740.00 32,800.00 32,860.00 32,860.00 32,780.00 32,680.00 32,580.00 32,140.00 32,060.00 32,000.00 32,000.00 31,780.00 31,500.00 31,260.00 31,040.00 31,300.00 31,020.00 30,760.00 31,200.00 30,600.00 29,400.00 28,200.00 28,320.00 28,020.00 27,440.00 27,800.00 28,200.00
31,382.80 31,234.37 30,956.45 30,929.64 31,230.45 30,953.74 31,753.02 33,221.49 34,197.98 33,941.82 33,990.74 33,945.94 33,855.86 34,150.18 34,147.85 33,807.37 33,420.92 33,259.46 33,221.14 33,094.24 32,623.04 32,650.33 33,045.77 32,933.96 32,578.10 32,610.27 32,541.71 32,492.97 32,673.47 32,684.50 32,588.13 32,729.02 32,558.69 32,117.92 32,059.26 31,978.25 31,916.83 31,872.15 31,574.42 31,299.72 31,029.71 30,924.14 31,011.76 30,766.41 30,670.23 31,005.15 29,322.86 28,032.38 27,970.32 28,029.96 27,768.82 27,301.97 27,562.24 28,081.00
31,240.00 30,900.00 30,800.00 30,640.00 30,420.00 30,800.00 31,080.00 32,500.00 33,940.00 33,600.00 33,740.00 33,720.00 33,600.00 34,040.00 33,640.00 33,700.00 33,240.00 33,240.00 33,140.00 32,740.00 32,400.00 32,500.00 32,920.00 32,700.00 32,440.00 32,420.00 32,480.00 32,200.00 32,400.00 32,540.00 32,260.00 32,540.00 32,120.00 32,000.00 32,000.00 31,800.00 31,840.00 31,800.00 31,480.00 31,240.00 31,000.00 30,880.00 30,800.00 30,480.00 30,560.00 30,720.00 28,860.00 27,800.00 27,700.00 27,840.00 27,440.00 27,180.00 27,020.00 27,720.00
1.66 -1.83 -.77 .13 1.29 -1.15 6.31 2.06 1.60 -1.29 1.24 -.58 -.71 .83 -.18 -.59 -.89 -.72 -.12 .00 -2.11 .62 1.53 -1.51 -.61 .43 -.43 .74 -.12 .49 -1.10 .62 -.06 -2.08 .25 -.25 -.06 .06 -1.63 -.70 -.83 -.39 -.06 -1.23 .92 -.13 -6.05 -2.77 .50 .00 -2.34 -1.02 1.83 1.22
520.00 -580.00 -240.00 40.00 400.00 -360.00 1,960.00 680.00 540.00 -440.00 420.00 -200.00 -240.00 280.00 -60.00 -200.00 -300.00 -240.00 -40.00 .00 -700.00 200.00 500.00 -500.00 -200.00 140.00 -140.00 240.00 -40.00 160.00 -360.00 200.00 -20.00 -680.00 80.00 -80.00 -20.00 20.00 -520.00 -220.00 -260.00 -120.00 -20.00 -380.00 280.00 -40.00 -1,860.00 -800.00 140.00 .00 -660.00 -280.00 500.00 340.00
1.7% -1.8% -0.8% 0.1% 1.3% -1.1% 6.3% 2.1% 1.6% -1.3% 1.2% -0.6% -0.7% 0.8% -0.2% -0.6% -0.9% -0.7% -0.1% 0.0% -2.1% 0.6% 1.5% -1.5% -0.6% 0.4% -0.4% 0.7% -0.1% 0.5% -1.1% 0.6% -0.1% -2.1% 0.2% -0.2% -0.1% 0.1% -1.6% -0.7% -0.8% -0.4% -0.1% -1.2% 0.9% -0.1% -6.1% -2.8% 0.5% 0.0% -2.3% -1.0% 1.8% 1.2%
NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA
11/9/2017 11/10/2017 11/14/2017 11/15/2017 11/16/2017 11/17/2017 11/20/2017 11/21/2017 11/22/2017 11/23/2017 11/24/2017 11/27/2017 11/28/2017 11/29/2017 11/30/2017 12/1/2017 12/4/2017 12/5/2017 12/6/2017 12/7/2017 12/11/2017 12/12/2017 12/13/2017 12/14/2017 12/15/2017 12/18/2017 12/19/2017 12/20/2017 12/21/2017 12/22/2017 12/26/2017 12/27/2017 12/28/2017
61,045.00 1,648,312,640.00 157,262.00 4,249,285,600.00 53,196.00 1,433,418,780.00 144,379.00 3,898,652,200.00 97,745.00 2,642,484,840.00 70,591.00 1,907,816,220.00 33,694.00 914,146,740.00 65,681.00 1,786,246,120.00 17,177.00 466,907,620.00 12,898.00 350,335,120.00 175,672.00 4,777,528,480.00 15,864.00 432,563,760.00 163,668.00 4,469,645,560.00 110,395.00 3,046,387,080.00 41,397.00 1,140,068,360.00 39,283.00 1,083,330,620.00 34,667.00 956,082,480.00 33,145.00 911,563,980.00 14,817.00 409,650,760.00 20,793.00 572,397,980.00 72,318.00 1,992,962,080.00 80,773.00 2,220,482,560.00 369,902.00 10,186,074,040.00 55,182.00 1,517,485,740.00 88,198.00 2,418,476,900.00 40,998.00 1,124,847,600.00 21,089.00 580,299,120.00 90,142.00 2,473,944,260.00 97,753.00 2,696,000,960.00 104,585.00 2,906,505,960.00 23,152.00 642,287,800.00 17,825.00 496,339,560.00 53,179.00 1,476,480,820.00
27,080.00 26,900.00 27,100.00 27,000.00 27,200.00 27,020.00 27,200.00 27,100.00 27,200.00 27,300.00 27,300.00 27,300.00 27,360.00 27,700.00 27,460.00 27,580.00 27,600.00 27,500.00 27,640.00 27,500.00 27,660.00 27,500.00 27,500.00 27,500.00 27,400.00 27,600.00 27,480.00 27,460.00 27,680.00 28,000.00 27,960.00 27,900.00 27,820.00
27,080.00 27,060.00 27,100.00 27,060.00 27,200.00 27,140.00 27,200.00 27,500.00 27,200.00 27,300.00 27,300.00 27,300.00 27,360.00 28,000.00 27,700.00 27,600.00 27,640.00 27,580.00 27,680.00 27,640.00 27,660.00 27,600.00 27,600.00 27,580.00 27,500.00 27,600.00 27,580.00 27,580.00 27,680.00 28,000.00 27,980.00 27,900.00 27,980.00
27,001.60 27,020.42 26,945.99 27,002.90 27,034.48 27,026.34 27,130.85 27,195.78 27,182.14 27,161.97 27,195.73 27,267.00 27,309.22 27,595.34 27,539.88 27,577.59 27,579.04 27,502.31 27,647.35 27,528.40 27,558.31 27,490.41 27,537.22 27,499.65 27,420.99 27,436.65 27,516.67 27,444.97 27,579.73 27,790.85 27,742.22 27,845.14 27,764.36
26,900.00 26,900.00 26,800.00 26,960.00 26,880.00 26,960.00 27,020.00 27,100.00 27,080.00 27,080.00 27,160.00 27,200.00 27,260.00 27,380.00 27,460.00 27,500.00 27,520.00 27,500.00 27,600.00 27,500.00 27,400.00 27,240.00 27,500.00 27,400.00 27,220.00 27,280.00 27,480.00 27,380.00 27,400.00 27,520.00 27,620.00 27,580.00 27,560.00
.15 -.66 .74 -.37 .74 -.66 .67 -.37 .37 .37 .00 .00 .22 1.24 -.87 .44 .07 -.36 .51 -.51 .58 -.58 .00 .00 -.36 .73 -.43 -.07 .80 1.16 -.14 -.21 -.29
40.00 -180.00 200.00 -100.00 200.00 -180.00 180.00 -100.00 100.00 100.00 .00 .00 60.00 340.00 -240.00 120.00 20.00 -100.00 140.00 -140.00 160.00 -160.00 .00 .00 -100.00 200.00 -120.00 -20.00 220.00 320.00 -40.00 -60.00 -80.00 PROMEDIO
0.1% -0.7% 0.7% -0.4% 0.7% -0.7% 0.7% -0.4% 0.4% 0.4% 0.0% 0.0% 0.2% 1.2% -0.9% 0.4% 0.1% -0.4% 0.5% -0.5% 0.6% -0.6% 0.0% 0.0% -0.4% 0.7% -0.4% -0.1% 0.8% 1.2% -0.1% -0.2% -0.3% 0.0133%
VALOR ABS
0.0133%
RIESGO
1.0756%
RENDIMIEN
3.3579%
VOLATILIDA
17.0745%
EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO
11/9/2017 11/10/2017 11/14/2017 11/15/2017 11/16/2017 11/17/2017 11/20/2017 11/21/2017 11/22/2017 11/23/2017 11/24/2017 11/27/2017 11/28/2017 11/29/2017 11/30/2017 12/1/2017 12/4/2017 12/5/2017 12/6/2017 12/7/2017 12/11/2017 12/12/2017 12/13/2017 12/14/2017 12/15/2017 12/18/2017 12/19/2017 12/20/2017 12/21/2017 12/22/2017 12/26/2017 12/27/2017 12/28/2017
255,903.00 211,976.00 366,612.00 434,303.00 149,505.00 67,720.00 121,780.00 447,652.00 133,560.00 30,750.00 34,501.00 492,903.00 1,366,736.00 123,977.00 311,606.00 344,352.00 96,685.00 541,076.00 529,975.00 2,546,493.00 618,352.00 303,859.00 209,015.00 280,191.00 3,436,716.00 325,002.00 149,419.00 1,002,922.00 1,724,343.00 745,711.00 50,978.00 453,611.00 224,820.00
4,163,759,840.00 3,420,133,720.00 5,943,875,060.00 7,008,436,920.00 2,441,957,360.00 1,105,748,480.00 1,983,226,260.00 7,274,772,900.00 2,182,478,760.00 501,015,640.00 561,342,760.00 8,004,799,340.00 22,218,229,520.00 2,025,986,020.00 5,103,949,340.00 5,644,002,580.00 1,583,353,320.00 8,881,394,400.00 8,690,941,820.00 42,006,856,880.00 10,248,673,240.00 5,018,353,080.00 3,469,859,180.00 4,652,055,780.00 56,915,355,000.00 5,360,167,200.00 2,473,251,880.00 16,575,110,960.00 28,268,815,580.00 12,254,701,200.00 839,096,920.00 7,461,790,020.00 3,722,196,820.00
16,200.00 16,040.00 16,260.00 16,300.00 16,380.00 16,380.00 16,200.00 16,320.00 16,380.00 16,280.00 16,220.00 16,240.00 16,260.00 16,360.00 16,380.00 16,420.00 16,360.00 16,440.00 16,380.00 16,500.00 16,560.00 16,580.00 16,640.00 16,600.00 16,440.00 16,520.00 16,560.00 16,500.00 16,480.00 16,460.00 16,520.00 16,580.00 16,560.00
16,500.00 16,300.00 16,280.00 16,340.00 16,380.00 16,380.00 16,380.00 16,320.00 16,380.00 16,380.00 16,340.00 16,300.00 16,340.00 16,380.00 16,400.00 16,420.00 16,420.00 16,440.00 16,460.00 16,600.00 16,700.00 16,600.00 16,640.00 16,660.00 16,600.00 16,580.00 16,580.00 16,580.00 16,560.00 16,500.00 16,520.00 16,580.00 16,600.00
16,270.85 16,134.53 16,212.99 16,137.21 16,333.62 16,328.24 16,285.32 16,250.96 16,340.81 16,293.19 16,270.33 16,240.11 16,256.42 16,341.63 16,379.50 16,390.21 16,376.41 16,414.32 16,398.78 16,495.96 16,574.17 16,515.40 16,601.01 16,603.16 16,560.97 16,492.72 16,552.46 16,526.82 16,393.96 16,433.58 16,459.98 16,449.76 16,556.34
16,200.00 16,040.00 16,040.00 16,080.00 16,240.00 16,280.00 16,200.00 16,200.00 16,300.00 16,280.00 16,200.00 16,200.00 16,200.00 16,260.00 16,320.00 16,380.00 16,300.00 16,360.00 16,380.00 16,380.00 16,500.00 16,440.00 16,500.00 16,540.00 16,420.00 16,460.00 16,500.00 16,500.00 16,360.00 16,380.00 16,320.00 16,400.00 16,440.00
-1.58 -.99 1.37 .25 .49 .00 -1.10 .74 .37 -.61 -.37 .12 .12 .62 .12 .24 -.37 .49 -.36 .73 .36 .12 .36 -.24 -.96 .49 .24 -.36 -.12 -.12 .36 .36 -.12
-260.00 -160.00 220.00 40.00 80.00 .00 -180.00 120.00 60.00 -100.00 -60.00 20.00 20.00 100.00 20.00 40.00 -60.00 80.00 -60.00 120.00 60.00 20.00 60.00 -40.00 -160.00 80.00 40.00 -60.00 -20.00 -20.00 60.00 60.00 -20.00 PROMEDIO
-1.58% -0.99% 1.37% 0.25% 0.49% 0.00% -1.10% 0.74% 0.37% -0.61% -0.37% 0.12% 0.12% 0.62% 0.12% 0.24% -0.37% 0.49% -0.36% 0.73% 0.36% 0.12% 0.36% -0.24% -0.96% 0.49% 0.24% -0.36% -0.12% -0.12% 0.36% 0.36% -0.12% -0.0483%
VALOR AB
0.0483%
RIESGO
1.70%
RENDIMIEN
-12.16%
VOLATILID
26.92%
BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA
11/9/2017 11/10/2017 11/14/2017 11/15/2017 11/16/2017 11/17/2017 11/20/2017 11/21/2017 11/22/2017 11/23/2017 11/24/2017 11/27/2017 11/28/2017 11/29/2017 11/30/2017 12/1/2017 12/4/2017 12/5/2017 12/6/2017 12/7/2017 12/11/2017 12/12/2017 12/13/2017 12/14/2017 12/15/2017 12/18/2017 12/19/2017 12/20/2017 12/21/2017 12/22/2017 12/26/2017 12/27/2017 12/28/2017
480,141.00 234,254.00 347,018.00 164,900.00 256,776.00 171,241.00 233,884.00 179,742.00 193,590.00 15,440.00 21,350.00 157,633.00 546,378.00 405,336.00 1,198,020.00 81,116.00 40,791.00 287,671.00 119,969.00 476,463.00 544,622.00 300,887.00 576,156.00 237,815.00 577,102.00 277,809.00 149,340.00 122,550.00 128,868.00 120,918.00 15,336.00 100,120.00 91,838.00
13,742,570,580.00 6,675,792,040.00 9,708,531,800.00 4,573,710,740.00 7,253,648,160.00 4,910,887,120.00 6,718,268,960.00 5,213,419,520.00 5,615,208,520.00 447,255,800.00 617,211,100.00 4,535,147,660.00 15,740,519,040.00 11,719,987,360.00 34,767,157,940.00 2,329,014,960.00 1,162,203,920.00 8,211,403,760.00 3,470,999,420.00 13,884,382,400.00 16,066,316,460.00 8,880,133,620.00 17,119,329,780.00 6,947,533,420.00 16,641,703,020.00 8,094,933,380.00 4,422,496,320.00 3,600,703,580.00 3,805,081,160.00 3,579,343,260.00 452,997,400.00 2,967,542,940.00 2,750,323,940.00
28,580.00 28,520.00 27,960.00 27,880.00 28,280.00 28,880.00 28,820.00 29,000.00 29,000.00 28,780.00 28,900.00 28,780.00 28,820.00 29,040.00 29,000.00 28,700.00 28,500.00 28,760.00 29,000.00 29,140.00 29,700.00 29,700.00 29,600.00 29,280.00 28,800.00 29,640.00 29,400.00 29,400.00 29,520.00 29,600.00 29,600.00 29,860.00 29,980.00
28,920.00 28,580.00 28,500.00 28,100.00 28,300.00 28,880.00 28,900.00 29,120.00 29,160.00 29,000.00 28,980.00 28,900.00 29,240.00 29,300.00 29,100.00 28,920.00 28,520.00 28,760.00 29,200.00 29,220.00 29,820.00 29,700.00 29,960.00 29,600.00 29,020.00 29,640.00 29,980.00 29,560.00 29,600.00 29,800.00 29,700.00 29,960.00 29,980.00
28,621.95 28,498.09 27,977.03 27,736.27 28,248.93 28,678.22 28,724.79 29,005.02 29,005.67 28,967.34 28,909.19 28,770.29 28,808.84 28,914.25 29,020.52 28,712.15 28,491.68 28,544.43 28,932.47 29,140.53 29,499.94 29,513.18 29,713.01 29,214.03 28,836.68 29,138.49 29,613.61 29,381.51 29,526.97 29,601.41 29,538.17 29,639.86 29,947.56
28,500.00 28,400.00 27,800.00 27,560.00 27,880.00 28,140.00 28,400.00 28,840.00 28,900.00 28,780.00 28,780.00 28,640.00 28,640.00 28,860.00 28,900.00 28,520.00 28,400.00 28,400.00 28,720.00 29,000.00 29,140.00 29,200.00 29,600.00 29,000.00 28,680.00 28,800.00 29,400.00 29,200.00 29,500.00 29,500.00 29,200.00 29,600.00 29,820.00
1.71 -.21 -1.96 -.29 1.43 2.12 -.21 .62 .00 -.76 .42 -.42 .14 .76 -.14 -1.03 -.70 .91 .83 .48 1.92 .00 -.34 -1.08 -1.64 2.92 -.81 .00 .41 .27 .00 .88 .40
480.00 -60.00 -560.00 -80.00 400.00 600.00 -60.00 180.00 .00 -220.00 120.00 -120.00 40.00 220.00 -40.00 -300.00 -200.00 260.00 240.00 140.00 560.00 .00 -100.00 -320.00 -480.00 840.00 -240.00 .00 120.00 80.00 .00 260.00 120.00 PROMEDIO
1.7% -0.2% -2.0% -0.3% 1.4% 2.1% -0.2% 0.6% 0.0% -0.8% 0.4% -0.4% 0.1% 0.8% -0.1% -1.0% -0.7% 0.9% 0.8% 0.5% 1.9% 0.0% -0.3% -1.1% -1.6% 2.9% -0.8% 0.0% 0.4% 0.3% 0.0% 0.9% 0.4% 0.0120%
VALOR AB
0.0120%
RIESGO
1.4429%
RENDIMIEN
3.0256%
VOLATILID
22.9052%
ACCION CEMENTOS ARGOS 2013-2017 Nemotecnico CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS
fecha 02/01/2013 00:00:00 03/01/2013 00:00:00 04/01/2013 00:00:00 08/01/2013 00:00:00 09/01/2013 00:00:00 10/01/2013 00:00:00 11/01/2013 00:00:00 14/01/2013 00:00:00 15/01/2013 00:00:00 16/01/2013 00:00:00 17/01/2013 00:00:00 18/01/2013 00:00:00 21/01/2013 00:00:00 22/01/2013 00:00:00 23/01/2013 00:00:00 24/01/2013 00:00:00 25/01/2013 00:00:00 28/01/2013 00:00:00 29/01/2013 00:00:00 30/01/2013 00:00:00 31/01/2013 00:00:00 01/02/2013 00:00:00 04/02/2013 00:00:00 05/02/2013 00:00:00 06/02/2013 00:00:00 07/02/2013 00:00:00 08/02/2013 00:00:00 11/02/2013 00:00:00 12/02/2013 00:00:00 13/02/2013 00:00:00 14/02/2013 00:00:00 15/02/2013 00:00:00 18/02/2013 00:00:00 19/02/2013 00:00:00 20/02/2013 00:00:00 21/02/2013 00:00:00 22/02/2013 00:00:00 25/02/2013 00:00:00 26/02/2013 00:00:00 27/02/2013 00:00:00 28/02/2013 00:00:00 01/03/2013 00:00:00 04/03/2013 00:00:00 05/03/2013 00:00:00 06/03/2013 00:00:00 07/03/2013 00:00:00 08/03/2013 00:00:00 11/03/2013 00:00:00 12/03/2013 00:00:00 13/03/2013 00:00:00
Cantidad 241,598.00 563,577.00 243,076.00 611,100.00 249,618.00 646,942.00 114,402.00 231,084.00 324,227.00 421,010.00 211,479.00 366,264.00 115,240.00 136,661.00 746,863.00 540,814.00 93,311.00 150,529.00 251,923.00 284,779.00 537,373.00 136,276.00 136,784.00 439,318.00 376,176.00 585,002.00 127,514.00 674,705.00 276,921.00 3,373,435.00 144,792.00 1,128,275.00 214,596.00 671,236.00 444,959.00 620,480.00 474,357.00 1,389,826.00 223,605.00 671,933.00 747,584.00 508,342.00 353,368.00 794,784.00 1,755,689.00 862,431.00 803,788.00 660,983.00 1,052,463.00 1,176,833.00
Volumen Precio Cierre 2,486,187,820.00 10,300.00 5,969,027,000.00 10,700.00 2,604,374,900.00 10,800.00 6,701,090,900.00 10,900.00 2,741,355,980.00 11,100.00 7,143,379,060.00 10,900.00 1,240,142,440.00 10,920.00 2,518,193,680.00 10,940.00 3,504,317,180.00 10,900.00 4,584,960,600.00 10,860.00 2,299,951,620.00 10,900.00 4,016,161,180.00 11,000.00 1,271,289,720.00 10,960.00 1,510,714,540.00 11,060.00 8,299,369,240.00 10,960.00 5,964,327,640.00 11,000.00 1,017,946,700.00 10,880.00 1,638,030,080.00 10,880.00 2,761,266,720.00 11,000.00 3,112,619,180.00 11,000.00 5,916,503,500.00 10,940.00 1,510,139,280.00 11,120.00 1,495,784,460.00 10,920.00 4,787,362,480.00 10,900.00 4,081,239,320.00 10,680.00 6,161,131,220.00 10,420.00 1,330,014,340.00 10,380.00 6,945,175,440.00 10,300.00 2,866,206,680.00 10,340.00 35,286,169,760.00 10,460.00 1,514,296,160.00 10,500.00 11,323,219,040.00 9,990.00 2,141,649,280.00 10,000.00 6,699,936,060.00 9,900.00 4,381,266,310.00 9,860.00 6,054,999,210.00 9,700.00 4,545,711,940.00 9,470.00 13,169,464,380.00 9,490.00 2,112,641,310.00 9,450.00 6,333,343,410.00 9,430.00 6,979,918,850.00 9,300.00 4,651,598,070.00 9,000.00 3,151,558,490.00 8,900.00 6,964,249,090.00 8,660.00 15,102,274,050.00 8,520.00 7,326,992,030.00 8,550.00 6,939,593,890.00 8,650.00 5,842,223,530.00 8,810.00 9,262,249,270.00 8,800.00 10,316,248,940.00 8,750.00
CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS
14/03/2013 00:00:00 15/03/2013 00:00:00 18/03/2013 00:00:00 19/03/2013 00:00:00 20/03/2013 00:00:00 21/03/2013 00:00:00 22/03/2013 00:00:00 26/03/2013 00:00:00 27/03/2013 00:00:00 01/04/2013 00:00:00 02/04/2013 00:00:00 03/04/2013 00:00:00 04/04/2013 00:00:00 05/04/2013 00:00:00 08/04/2013 00:00:00 09/04/2013 00:00:00 10/04/2013 00:00:00 11/04/2013 00:00:00 12/04/2013 00:00:00 15/04/2013 00:00:00 16/04/2013 00:00:00 17/04/2013 00:00:00 18/04/2013 00:00:00 19/04/2013 00:00:00 22/04/2013 00:00:00 23/04/2013 00:00:00 24/04/2013 00:00:00 25/04/2013 00:00:00 26/04/2013 00:00:00 29/04/2013 00:00:00 30/04/2013 00:00:00 02/05/2013 00:00:00 03/05/2013 00:00:00 06/05/2013 00:00:00 07/05/2013 00:00:00 08/05/2013 00:00:00 09/05/2013 00:00:00 10/05/2013 00:00:00 14/05/2013 00:00:00 15/05/2013 00:00:00 16/05/2013 00:00:00 17/05/2013 00:00:00 20/05/2013 00:00:00 21/05/2013 00:00:00 22/05/2013 00:00:00 23/05/2013 00:00:00 24/05/2013 00:00:00 27/05/2013 00:00:00 28/05/2013 00:00:00 29/05/2013 00:00:00 30/05/2013 00:00:00 31/05/2013 00:00:00 04/06/2013 00:00:00
402,855.00 932,943.00 278,961.00 602,930.00 1,167,747.00 1,108,402.00 177,179.00 268,207.00 355,132.00 316,258.00 226,492.00 102,237.00 214,802.00 122,199.00 79,754.00 223,273.00 768,921.00 156,947.00 80,091.00 129,360.00 96,947.00 1,176,157.00 345,723.00 110,785.00 262,740.00 84,696.00 191,798.00 636,739.00 448,278.00 457,522.00 1,398,584.00 257,905.00 220,451.00 184,323.00 331,008.00 706,719.00 466,054.00 1,227,414.00 621,510.00 2,254,903.00 897,309.00 1,724,674.00 143,411.00 484,060.00 526,953.00 138,271.00 188,761.00 173,276.00 477,356.00 530,945.00 235,666.00 2,431,034.00 1,154,205.00
3,542,624,040.00 8,372,993,540.00 2,465,135,620.00 5,245,876,370.00 10,059,984,130.00 9,591,841,640.00 1,532,508,260.00 2,332,864,130.00 3,094,338,460.00 2,805,280,750.00 1,995,382,610.00 893,648,380.00 1,876,817,990.00 1,058,960,420.00 693,832,410.00 1,962,440,000.00 6,767,552,980.00 1,381,543,600.00 705,428,030.00 1,121,972,110.00 843,130,410.00 10,136,893,420.00 3,001,057,210.00 958,638,410.00 2,263,398,830.00 726,390,330.00 1,629,981,900.00 5,241,290,420.00 3,667,473,000.00 3,706,880,250.00 11,553,797,630.00 2,149,693,720.00 1,817,532,060.00 1,510,450,500.00 2,717,064,590.00 5,804,687,720.00 3,846,656,620.00 9,565,571,990.00 4,998,716,160.00 18,451,242,780.00 7,328,361,220.00 13,833,608,310.00 1,163,125,060.00 3,945,830,960.00 4,305,260,750.00 1,122,634,690.00 1,544,690,740.00 1,414,156,180.00 3,920,362,850.00 4,350,716,030.00 1,925,845,900.00 19,066,935,480.00 9,325,245,230.00
8,810.00 9,080.00 8,800.00 8,600.00 8,700.00 8,610.00 8,630.00 8,700.00 8,700.00 8,810.00 8,800.00 8,740.00 8,740.00 8,690.00 8,700.00 8,780.00 8,800.00 8,800.00 8,800.00 8,500.00 8,600.00 8,520.00 8,600.00 8,600.00 8,570.00 8,500.00 8,500.00 8,200.00 8,150.00 8,150.00 8,150.00 8,260.00 8,220.00 8,180.00 8,180.00 8,300.00 8,240.00 7,880.00 8,010.00 8,160.00 8,180.00 8,120.00 8,140.00 8,110.00 8,130.00 8,100.00 8,190.00 8,130.00 8,240.00 8,130.00 8,180.00 7,800.00 8,100.00
CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS
05/06/2013 00:00:00 06/06/2013 00:00:00 07/06/2013 00:00:00 11/06/2013 00:00:00 12/06/2013 00:00:00 13/06/2013 00:00:00 14/06/2013 00:00:00 17/06/2013 00:00:00 18/06/2013 00:00:00 19/06/2013 00:00:00 20/06/2013 00:00:00 21/06/2013 00:00:00 24/06/2013 00:00:00 25/06/2013 00:00:00 26/06/2013 00:00:00 27/06/2013 00:00:00 28/06/2013 00:00:00 02/07/2013 00:00:00 03/07/2013 00:00:00 04/07/2013 00:00:00 05/07/2013 00:00:00 08/07/2013 00:00:00 09/07/2013 00:00:00 10/07/2013 00:00:00 11/07/2013 00:00:00 12/07/2013 00:00:00 15/07/2013 00:00:00 16/07/2013 00:00:00 17/07/2013 00:00:00 18/07/2013 00:00:00 19/07/2013 00:00:00 22/07/2013 00:00:00 23/07/2013 00:00:00 24/07/2013 00:00:00 25/07/2013 00:00:00 26/07/2013 00:00:00 29/07/2013 00:00:00 30/07/2013 00:00:00 31/07/2013 00:00:00 01/08/2013 00:00:00 02/08/2013 00:00:00 05/08/2013 00:00:00 06/08/2013 00:00:00 08/08/2013 00:00:00 09/08/2013 00:00:00 12/08/2013 00:00:00 13/08/2013 00:00:00 14/08/2013 00:00:00 15/08/2013 00:00:00 16/08/2013 00:00:00 20/08/2013 00:00:00 21/08/2013 00:00:00 22/08/2013 00:00:00
242,777.00 232,184.00 184,205.00 489,911.00 372,562.00 1,184,164.00 261,435.00 115,324.00 73,195.00 443,487.00 394,455.00 1,149,997.00 338,413.00 595,596.00 437,929.00 528,607.00 886,089.00 1,238,835.00 1,051,413.00 30,542.00 94,010.00 293,586.00 406,937.00 266,299.00 1,207,145.00 805,881.00 545,538.00 3,409,578.00 1,729,999.00 474,669.00 283,510.00 205,926.00 697,735.00 1,395,186.00 372,751.00 1,366,657.00 705,192.00 599,374.00 1,507,825.00 2,920,887.00 1,282,863.00 277,335.00 2,070,747.00 2,141,216.00 450,174.00 2,611,668.00 456,770.00 1,524,483.00 208,540.00 193,237.00 264,602.00 422,923.00 655,316.00
1,959,864,600.00 1,868,933,650.00 1,465,239,250.00 3,871,054,930.00 2,935,850,830.00 9,349,361,720.00 2,069,224,920.00 910,156,320.00 578,605,210.00 3,497,778,890.00 3,072,720,230.00 8,719,457,310.00 2,509,933,000.00 4,439,649,530.00 3,302,917,050.00 4,089,897,430.00 7,002,044,650.00 9,881,968,640.00 8,456,128,440.00 246,779,360.00 756,976,820.00 2,349,604,580.00 3,257,988,130.00 2,156,159,640.00 9,937,677,980.00 6,684,395,670.00 4,697,211,490.00 29,879,160,910.00 15,128,258,600.00 4,211,213,830.00 2,479,478,360.00 1,787,701,740.00 6,045,176,280.00 12,173,569,700.00 3,252,485,750.00 11,936,297,260.00 6,125,031,980.00 5,244,595,930.00 13,011,308,400.00 25,676,788,650.00 11,786,281,820.00 2,558,688,760.00 18,949,686,520.00 19,740,948,210.00 4,183,391,960.00 24,080,304,870.00 4,230,314,490.00 14,121,308,990.00 1,911,378,840.00 1,753,121,790.00 2,365,365,040.00 3,801,055,790.00 5,809,466,090.00
8,090.00 8,020.00 7,900.00 7,900.00 7,950.00 7,860.00 7,840.00 7,880.00 7,900.00 7,930.00 7,830.00 7,510.00 7,480.00 7,330.00 7,600.00 7,770.00 7,980.00 8,000.00 8,100.00 8,080.00 7,990.00 7,980.00 8,070.00 8,150.00 8,210.00 8,400.00 8,620.00 8,660.00 8,790.00 8,850.00 8,710.00 8,570.00 8,880.00 8,710.00 8,750.00 8,630.00 8,770.00 8,800.00 8,650.00 8,980.00 9,380.00 9,110.00 9,230.00 9,200.00 9,200.00 9,180.00 9,230.00 9,310.00 9,110.00 9,050.00 8,940.00 9,030.00 8,850.00
CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS
23/08/2013 00:00:00 26/08/2013 00:00:00 27/08/2013 00:00:00 28/08/2013 00:00:00 29/08/2013 00:00:00 30/08/2013 00:00:00 02/09/2013 00:00:00 03/09/2013 00:00:00 04/09/2013 00:00:00 05/09/2013 00:00:00 06/09/2013 00:00:00 09/09/2013 00:00:00 10/09/2013 00:00:00 11/09/2013 00:00:00 12/09/2013 00:00:00 13/09/2013 00:00:00 16/09/2013 00:00:00 17/09/2013 00:00:00 18/09/2013 00:00:00 19/09/2013 00:00:00 20/09/2013 00:00:00 23/09/2013 00:00:00 24/09/2013 00:00:00 25/09/2013 00:00:00 26/09/2013 00:00:00 27/09/2013 00:00:00 30/09/2013 00:00:00 01/10/2013 00:00:00 02/10/2013 00:00:00 03/10/2013 00:00:00 04/10/2013 00:00:00 07/10/2013 00:00:00 08/10/2013 00:00:00 09/10/2013 00:00:00 10/10/2013 00:00:00 11/10/2013 00:00:00 15/10/2013 00:00:00 16/10/2013 00:00:00 17/10/2013 00:00:00 18/10/2013 00:00:00 21/10/2013 00:00:00 22/10/2013 00:00:00 23/10/2013 00:00:00 24/10/2013 00:00:00 25/10/2013 00:00:00 28/10/2013 00:00:00 29/10/2013 00:00:00 30/10/2013 00:00:00 31/10/2013 00:00:00 01/11/2013 00:00:00 05/11/2013 00:00:00 06/11/2013 00:00:00 07/11/2013 00:00:00
362,940.00 323,489.00 1,511,166.00 1,763,876.00 165,887.00 745,046.00 665,690.00 3,062,552.00 186,864.00 229,370.00 135,700.00 225,554.00 848,608.00 240,473.00 497,337.00 184,127.00 353,171.00 437,323.00 297,968.00 231,942.00 459,634.00 283,328.00 1,269,423.00 273,343.00 114,007.00 104,546.00 356,116.00 981,239.00 889,536.00 1,393,216.00 235,670.00 1,211,585.00 62,479.00 444,259.00 233,395.00 718,448.00 941,958.00 1,453,864.00 866,420.00 826,299.00 713,943.00 1,399,601.00 321,150.00 2,692,039.00 322,482.00 286,151.00 702,320.00 1,285,943.00 6,231,168.00 510,315.00 1,219,669.00 114,518.00 542,100.00
3,186,696,900.00 2,846,943,690.00 13,151,322,730.00 15,808,061,640.00 1,490,421,130.00 6,788,561,080.00 6,079,388,660.00 28,281,495,440.00 1,729,439,770.00 2,126,133,980.00 1,243,499,660.00 2,088,339,830.00 7,875,458,370.00 2,252,614,190.00 4,717,225,400.00 1,741,875,230.00 3,355,333,280.00 4,201,562,010.00 2,900,873,180.00 2,285,939,120.00 4,503,009,710.00 2,792,504,870.00 12,678,081,240.00 2,737,242,970.00 1,134,864,850.00 1,044,697,530.00 3,568,007,560.00 9,804,189,860.00 8,805,388,580.00 13,792,111,160.00 2,309,905,010.00 11,871,704,240.00 613,129,670.00 4,297,096,680.00 2,256,852,190.00 6,947,902,780.00 9,030,944,220.00 14,005,738,430.00 8,403,968,520.00 8,079,162,600.00 7,007,773,440.00 13,766,310,530.00 3,143,011,450.00 26,398,027,510.00 3,165,532,600.00 2,805,620,880.00 6,893,930,810.00 12,636,037,330.00 61,963,285,170.00 5,039,467,220.00 11,862,932,430.00 1,106,597,040.00 5,244,606,710.00
8,820.00 8,800.00 8,900.00 9,050.00 8,870.00 9,160.00 9,180.00 9,300.00 9,300.00 9,200.00 9,050.00 9,320.00 9,300.00 9,390.00 9,540.00 9,450.00 9,520.00 9,900.00 9,840.00 9,870.00 9,800.00 9,900.00 10,000.00 10,020.00 9,960.00 10,020.00 10,000.00 9,940.00 10,000.00 9,850.00 9,800.00 9,800.00 9,780.00 9,600.00 9,700.00 9,680.00 9,620.00 9,640.00 9,700.00 9,800.00 9,880.00 9,850.00 9,840.00 9,800.00 9,810.00 9,740.00 9,830.00 9,840.00 9,990.00 9,840.00 9,700.00 9,640.00 9,640.00
CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS
08/11/2013 00:00:00 12/11/2013 00:00:00 13/11/2013 00:00:00 14/11/2013 00:00:00 15/11/2013 00:00:00 18/11/2013 00:00:00 19/11/2013 00:00:00 20/11/2013 00:00:00 21/11/2013 00:00:00 22/11/2013 00:00:00 25/11/2013 00:00:00 26/11/2013 00:00:00 27/11/2013 00:00:00 28/11/2013 00:00:00 29/11/2013 00:00:00 02/12/2013 00:00:00 03/12/2013 00:00:00 04/12/2013 00:00:00 05/12/2013 00:00:00 06/12/2013 00:00:00 09/12/2013 00:00:00 10/12/2013 00:00:00 11/12/2013 00:00:00 12/12/2013 00:00:00 13/12/2013 00:00:00 16/12/2013 00:00:00 17/12/2013 00:00:00 18/12/2013 00:00:00 19/12/2013 00:00:00 20/12/2013 00:00:00 23/12/2013 00:00:00 24/12/2013 00:00:00 26/12/2013 00:00:00 27/12/2013 00:00:00 30/12/2013 00:00:00 02/01/2014 00:00:00 03/01/2014 00:00:00 07/01/2014 00:00:00 08/01/2014 00:00:00 09/01/2014 00:00:00 10/01/2014 00:00:00 13/01/2014 00:00:00 14/01/2014 00:00:00 15/01/2014 00:00:00 16/01/2014 00:00:00 17/01/2014 00:00:00 20/01/2014 00:00:00 21/01/2014 00:00:00 22/01/2014 00:00:00 23/01/2014 00:00:00 24/01/2014 00:00:00 27/01/2014 00:00:00 28/01/2014 00:00:00
315,059.00 508,959.00 1,118,863.00 830,758.00 383,140.00 65,956.00 55,676.00 943,510.00 162,132.00 70,972.00 79,105.00 486,722.00 568,115.00 3,876.00 305,954.00 155,929.00 454,046.00 723,329.00 853,252.00 275,819.00 526,351.00 34,963.00 1,769,009.00 222,489.00 320,819.00 142,415.00 115,927.00 95,593.00 477,425.00 1,183,235.00 459,860.00 33,350.00 235,486.00 53,174.00 181,149.00 468,167.00 48,225.00 482,138.00 45,431.00 111,795.00 63,762.00 105,768.00 240,647.00 63,734.00 100,027.00 2,344,851.00 47,078.00 625,554.00 172,505.00 490,764.00 440,081.00 180,494.00 1,815,859.00
3,024,316,200.00 4,803,699,090.00 10,565,521,550.00 7,871,354,530.00 3,637,692,730.00 619,784,890.00 526,381,050.00 8,924,293,900.00 1,531,832,590.00 671,146,420.00 738,398,320.00 4,500,480,830.00 5,231,747,680.00 35,687,340.00 2,845,562,370.00 1,446,601,190.00 4,181,558,210.00 6,569,865,110.00 7,750,916,830.00 2,444,650,620.00 4,632,817,760.00 311,784,000.00 15,933,043,730.00 2,076,723,970.00 2,981,816,250.00 1,318,380,350.00 1,071,066,220.00 890,856,440.00 4,417,440,450.00 11,215,728,440.00 4,327,314,870.00 323,460,580.00 2,227,286,090.00 515,725,040.00 1,769,872,800.00 4,602,870,800.00 478,434,900.00 4,646,902,940.00 429,723,080.00 1,053,086,200.00 578,408,340.00 972,087,270.00 2,224,002,450.00 581,944,880.00 895,096,560.00 20,938,413,230.00 420,843,640.00 5,635,155,660.00 1,555,538,130.00 4,402,177,420.00 3,904,189,860.00 1,570,455,140.00 15,588,119,290.00
9,560.00 9,210.00 9,450.00 9,490.00 9,500.00 9,460.00 9,490.00 9,400.00 9,400.00 9,460.00 9,300.00 9,240.00 9,170.00 9,170.00 9,330.00 9,230.00 9,200.00 8,900.00 9,050.00 8,700.00 8,900.00 9,000.00 9,040.00 9,400.00 9,300.00 9,280.00 9,240.00 9,300.00 9,420.00 9,500.00 9,400.00 9,900.00 9,750.00 9,650.00 9,800.00 9,980.00 9,900.00 9,360.00 9,400.00 9,480.00 9,020.00 9,240.00 9,240.00 9,080.00 8,880.00 8,960.00 8,940.00 9,050.00 8,950.00 8,890.00 8,780.00 8,610.00 8,520.00
CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS
29/01/2014 00:00:00 254,287.00 30/01/2014 00:00:00 843,349.00 31/01/2014 00:00:00 10,894,396.00 03/02/2014 00:00:00 1,878,643.00 04/02/2014 00:00:00 875,748.00 05/02/2014 00:00:00 738,835.00 06/02/2014 00:00:00 1,585,226.00 07/02/2014 00:00:00 151,377.00 10/02/2014 00:00:00 168,969.00 11/02/2014 00:00:00 86,496.00 12/02/2014 00:00:00 1,566,352.00 13/02/2014 00:00:00 639,458.00 14/02/2014 00:00:00 880,834.00 17/02/2014 00:00:00 2,300.00 18/02/2014 00:00:00 309,075.00 19/02/2014 00:00:00 601,069.00 20/02/2014 00:00:00 1,131,184.00 21/02/2014 00:00:00 993,972.00 24/02/2014 00:00:00 236,388.00 25/02/2014 00:00:00 943,863.00 26/02/2014 00:00:00 547,916.00 27/02/2014 00:00:00 732,099.00 28/02/2014 00:00:00 627,813.00 03/03/2014 00:00:00 236,519.00 04/03/2014 00:00:00 617,344.00 05/03/2014 00:00:00 83,800.00 06/03/2014 00:00:00 569,632.00 07/03/2014 00:00:00 198,272.00 10/03/2014 00:00:00 323,545.00 11/03/2014 00:00:00 92,644.00 12/03/2014 00:00:00 209,998.00 13/03/2014 00:00:00 417,743.00 14/03/2014 00:00:00 407,935.00 17/03/2014 00:00:00 390,393.00 18/03/2014 00:00:00 622,636.00 19/03/2014 00:00:00 1,118,929.00 20/03/2014 00:00:00 838,255.00 21/03/2014 00:00:00 1,261,278.00 25/03/2014 00:00:00 392,179.00 26/03/2014 00:00:00 921,890.00 27/03/2014 00:00:00 2,033,332.00 28/03/2014 00:00:00 1,174,333.00 31/03/2014 00:00:00 1,481,914.00 01/04/2014 00:00:00 884,149.00 02/04/2014 00:00:00 476,192.00 03/04/2014 00:00:00 224,629.00 04/04/2014 00:00:00 175,591.00 07/04/2014 00:00:00 472,487.00 08/04/2014 00:00:00 1,139,163.00 09/04/2014 00:00:00 1,147,705.00 10/04/2014 00:00:00 369,687.00 11/04/2014 00:00:00 120,454.00 14/04/2014 00:00:00 260,435.00
2,117,050,700.00 7,006,828,750.00 91,731,079,140.00 15,681,780,730.00 7,327,394,380.00 6,295,401,210.00 13,602,127,830.00 1,320,850,780.00 1,472,300,540.00 766,036,190.00 14,109,951,430.00 5,804,541,110.00 7,984,397,620.00 20,980,000.00 2,795,412,880.00 5,548,624,560.00 10,589,023,620.00 9,307,051,790.00 2,199,234,800.00 8,736,432,220.00 5,043,234,900.00 6,664,975,620.00 5,776,813,820.00 2,130,938,060.00 5,711,439,160.00 793,166,800.00 5,495,151,420.00 1,907,298,080.00 3,109,218,250.00 896,943,750.00 2,007,906,900.00 4,067,064,930.00 3,947,206,840.00 3,768,114,140.00 5,976,727,300.00 10,816,298,510.00 8,051,776,360.00 12,036,520,420.00 3,838,668,040.00 9,141,069,890.00 20,340,098,200.00 11,754,406,550.00 14,853,587,230.00 8,915,499,830.00 4,807,648,420.00 2,288,087,940.00 1,766,319,520.00 4,725,827,280.00 11,497,152,440.00 11,456,610,500.00 3,673,660,860.00 1,205,808,130.00 2,627,141,780.00
8,380.00 8,350.00 8,330.00 8,280.00 8,560.00 8,550.00 8,700.00 8,680.00 8,820.00 8,900.00 9,050.00 9,000.00 9,080.00 9,100.00 9,220.00 9,230.00 9,450.00 9,350.00 9,300.00 9,260.00 9,200.00 9,180.00 9,200.00 9,010.00 9,290.00 9,500.00 9,670.00 9,670.00 9,670.00 9,700.00 9,560.00 9,800.00 9,600.00 9,650.00 9,600.00 9,600.00 9,600.00 9,500.00 9,900.00 10,000.00 10,020.00 10,100.00 10,080.00 10,180.00 10,140.00 10,280.00 10,060.00 10,100.00 10,100.00 9,940.00 9,890.00 10,000.00 10,040.00
CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS
15/04/2014 00:00:00 16/04/2014 00:00:00 21/04/2014 00:00:00 22/04/2014 00:00:00 23/04/2014 00:00:00 24/04/2014 00:00:00 25/04/2014 00:00:00 28/04/2014 00:00:00 29/04/2014 00:00:00 30/04/2014 00:00:00 02/05/2014 00:00:00 05/05/2014 00:00:00 06/05/2014 00:00:00 07/05/2014 00:00:00 08/05/2014 00:00:00 09/05/2014 00:00:00 12/05/2014 00:00:00 13/05/2014 00:00:00 14/05/2014 00:00:00 15/05/2014 00:00:00 16/05/2014 00:00:00 19/05/2014 00:00:00 20/05/2014 00:00:00 21/05/2014 00:00:00 22/05/2014 00:00:00 23/05/2014 00:00:00 26/05/2014 00:00:00 27/05/2014 00:00:00 28/05/2014 00:00:00 29/05/2014 00:00:00 30/05/2014 00:00:00 03/06/2014 00:00:00 04/06/2014 00:00:00 05/06/2014 00:00:00 06/06/2014 00:00:00 09/06/2014 00:00:00 10/06/2014 00:00:00 11/06/2014 00:00:00 12/06/2014 00:00:00 13/06/2014 00:00:00 16/06/2014 00:00:00 17/06/2014 00:00:00 18/06/2014 00:00:00 19/06/2014 00:00:00 20/06/2014 00:00:00 24/06/2014 00:00:00 25/06/2014 00:00:00 26/06/2014 00:00:00 27/06/2014 00:00:00 01/07/2014 00:00:00 02/07/2014 00:00:00 03/07/2014 00:00:00 04/07/2014 00:00:00
219,510.00 65,089.00 62,830.00 399,087.00 223,232.00 150,080.00 90,250.00 746,901.00 2,853,792.00 1,404,556.00 100,687.00 250,706.00 78,785.00 267,940.00 438,171.00 295,703.00 125,419.00 834,389.00 549,834.00 617,812.00 120,598.00 113,922.00 338,178.00 152,043.00 186,596.00 198,178.00 62,149.00 626,312.00 103,992.00 53,935.00 650,172.00 407,584.00 109,432.00 109,050.00 253,127.00 311,304.00 567,281.00 1,037,298.00 195,184.00 24,353.00 289,727.00 536,801.00 224,459.00 226,778.00 355,940.00 175,065.00 114,445.00 172,179.00 191,194.00 1,113,421.00 305,619.00 37,693.00 30,418.00
2,204,818,020.00 664,991,600.00 640,397,100.00 4,032,404,160.00 2,257,667,120.00 1,522,731,400.00 927,171,120.00 7,965,624,380.00 30,134,479,840.00 15,067,121,020.00 1,077,704,960.00 2,693,408,440.00 836,305,800.00 2,888,761,320.00 4,873,075,880.00 3,288,606,620.00 1,400,358,540.00 9,353,856,960.00 6,140,678,920.00 6,853,909,740.00 1,331,284,660.00 1,263,297,520.00 3,660,721,380.00 1,657,247,500.00 2,035,021,800.00 2,161,670,560.00 675,080,760.00 6,901,921,120.00 1,135,926,520.00 582,126,940.00 7,021,687,320.00 4,391,891,120.00 1,183,769,800.00 1,185,829,900.00 2,763,599,000.00 3,377,701,080.00 6,314,228,160.00 11,636,388,080.00 2,185,254,500.00 273,046,880.00 3,327,790,680.00 6,330,002,700.00 2,660,337,360.00 2,643,021,420.00 4,174,888,840.00 2,048,047,900.00 1,346,588,600.00 2,072,217,660.00 2,289,334,480.00 13,201,309,360.00 3,659,807,500.00 451,950,400.00 364,648,620.00
10,000.00 10,300.00 10,100.00 10,100.00 10,100.00 10,160.00 10,280.00 10,700.00 10,660.00 10,800.00 10,700.00 10,780.00 10,760.00 11,000.00 11,100.00 11,140.00 11,380.00 11,280.00 11,180.00 11,100.00 11,160.00 11,140.00 10,800.00 11,100.00 10,760.00 11,080.00 10,940.00 10,960.00 10,920.00 10,720.00 10,800.00 10,840.00 10,800.00 10,980.00 10,840.00 10,900.00 11,300.00 11,360.00 11,200.00 11,300.00 11,620.00 11,960.00 11,780.00 11,620.00 11,720.00 11,680.00 11,980.00 12,040.00 11,820.00 12,100.00 11,900.00 12,000.00 12,000.00
CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS
07/07/2014 00:00:00 08/07/2014 00:00:00 09/07/2014 00:00:00 10/07/2014 00:00:00 11/07/2014 00:00:00 14/07/2014 00:00:00 15/07/2014 00:00:00 16/07/2014 00:00:00 17/07/2014 00:00:00 18/07/2014 00:00:00 21/07/2014 00:00:00 22/07/2014 00:00:00 23/07/2014 00:00:00 24/07/2014 00:00:00 25/07/2014 00:00:00 28/07/2014 00:00:00 29/07/2014 00:00:00 30/07/2014 00:00:00 31/07/2014 00:00:00 01/08/2014 00:00:00 04/08/2014 00:00:00 05/08/2014 00:00:00 06/08/2014 00:00:00 08/08/2014 00:00:00 11/08/2014 00:00:00 12/08/2014 00:00:00 13/08/2014 00:00:00 14/08/2014 00:00:00 15/08/2014 00:00:00 19/08/2014 00:00:00 20/08/2014 00:00:00 21/08/2014 00:00:00 22/08/2014 00:00:00 25/08/2014 00:00:00 26/08/2014 00:00:00 27/08/2014 00:00:00 28/08/2014 00:00:00 29/08/2014 00:00:00 01/09/2014 00:00:00 02/09/2014 00:00:00 03/09/2014 00:00:00 04/09/2014 00:00:00 05/09/2014 00:00:00 08/09/2014 00:00:00 09/09/2014 00:00:00 10/09/2014 00:00:00 11/09/2014 00:00:00 12/09/2014 00:00:00 15/09/2014 00:00:00 16/09/2014 00:00:00 17/09/2014 00:00:00 18/09/2014 00:00:00 19/09/2014 00:00:00
291,151.00 155,615.00 165,284.00 133,335.00 104,096.00 175,013.00 279,150.00 289,153.00 363,648.00 276,403.00 64,061.00 517,092.00 285,228.00 64,748.00 403,587.00 358,945.00 118,374.00 387,585.00 311,182.00 103,410.00 356,409.00 333,424.00 117,183.00 139,093.00 117,820.00 436,700.00 245,164.00 196,324.00 107,308.00 398,345.00 121,898.00 110,444.00 153,293.00 345,769.00 214,121.00 458,153.00 418,552.00 384,675.00 101,981.00 168,366.00 450,381.00 240,801.00 187,898.00 71,585.00 241,645.00 202,144.00 184,741.00 170,885.00 268,591.00 347,002.00 263,830.00 383,622.00 455,615.00
3,411,550,520.00 1,838,499,180.00 1,960,832,240.00 1,579,588,480.00 1,225,020,500.00 2,062,558,100.00 3,221,304,640.00 3,291,242,520.00 4,033,716,100.00 3,109,378,860.00 737,564,580.00 5,988,083,600.00 3,312,491,180.00 744,121,840.00 4,528,392,700.00 4,027,973,840.00 1,314,659,860.00 4,299,961,840.00 3,426,187,760.00 1,143,471,820.00 3,983,747,920.00 3,775,116,800.00 1,320,936,680.00 1,567,629,740.00 1,342,682,960.00 4,971,328,220.00 2,781,369,480.00 2,267,790,200.00 1,241,993,560.00 4,623,443,300.00 1,402,579,840.00 1,267,702,400.00 1,749,589,200.00 3,908,964,020.00 2,429,265,600.00 5,192,171,640.00 4,756,466,400.00 4,353,015,360.00 1,159,869,140.00 1,903,224,420.00 5,112,882,640.00 2,738,250,020.00 2,123,800,780.00 808,012,460.00 2,688,453,700.00 2,243,280,360.00 2,045,617,880.00 1,872,296,020.00 2,950,721,860.00 3,834,444,860.00 2,921,555,300.00 4,257,265,800.00 5,105,499,120.00
11,600.00 12,000.00 11,860.00 11,780.00 11,780.00 11,740.00 11,500.00 11,140.00 11,180.00 11,580.00 11,580.00 11,680.00 11,600.00 11,400.00 11,240.00 11,180.00 11,100.00 11,180.00 11,000.00 11,140.00 11,200.00 11,400.00 11,200.00 11,360.00 11,400.00 11,280.00 11,400.00 11,660.00 11,540.00 11,560.00 11,600.00 11,460.00 11,300.00 11,280.00 11,300.00 11,380.00 11,380.00 11,300.00 11,360.00 11,360.00 11,480.00 11,380.00 11,380.00 11,380.00 11,020.00 11,100.00 11,020.00 10,860.00 10,940.00 11,020.00 11,120.00 11,260.00 11,220.00
CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS
22/09/2014 00:00:00 23/09/2014 00:00:00 24/09/2014 00:00:00 25/09/2014 00:00:00 26/09/2014 00:00:00 29/09/2014 00:00:00 30/09/2014 00:00:00 01/10/2014 00:00:00 02/10/2014 00:00:00 03/10/2014 00:00:00 06/10/2014 00:00:00 07/10/2014 00:00:00 08/10/2014 00:00:00 09/10/2014 00:00:00 10/10/2014 00:00:00 14/10/2014 00:00:00 15/10/2014 00:00:00 16/10/2014 00:00:00 17/10/2014 00:00:00 20/10/2014 00:00:00 21/10/2014 00:00:00 22/10/2014 00:00:00 23/10/2014 00:00:00 24/10/2014 00:00:00 27/10/2014 00:00:00 28/10/2014 00:00:00 29/10/2014 00:00:00 30/10/2014 00:00:00 31/10/2014 00:00:00 04/11/2014 00:00:00 05/11/2014 00:00:00 06/11/2014 00:00:00 07/11/2014 00:00:00 10/11/2014 00:00:00 11/11/2014 00:00:00 12/11/2014 00:00:00 13/11/2014 00:00:00 14/11/2014 00:00:00 18/11/2014 00:00:00 19/11/2014 00:00:00 20/11/2014 00:00:00 21/11/2014 00:00:00 24/11/2014 00:00:00 25/11/2014 00:00:00 26/11/2014 00:00:00 27/11/2014 00:00:00 28/11/2014 00:00:00 01/12/2014 00:00:00 02/12/2014 00:00:00 03/12/2014 00:00:00 04/12/2014 00:00:00 05/12/2014 00:00:00 09/12/2014 00:00:00
111,366.00 785,772.00 575,702.00 273,469.00 203,266.00 150,199.00 946,411.00 370,619.00 156,505.00 612,026.00 190,582.00 361,189.00 333,281.00 116,515.00 146,163.00 164,481.00 215,564.00 244,110.00 170,697.00 115,039.00 147,350.00 207,282.00 99,916.00 225,004.00 368,088.00 382,391.00 175,092.00 264,754.00 300,716.00 194,090.00 332,912.00 422,191.00 174,042.00 275,643.00 132,061.00 933,770.00 310,318.00 435,913.00 327,959.00 249,242.00 265,084.00 198,979.00 289,514.00 373,027.00 466,670.00 84,906.00 328,302.00 88,579.00 329,590.00 173,189.00 214,042.00 214,137.00 307,977.00
1,234,506,720.00 8,442,661,100.00 6,156,589,680.00 2,898,935,160.00 2,158,571,220.00 1,594,144,200.00 10,226,793,520.00 3,874,853,600.00 1,632,086,800.00 6,475,496,740.00 2,000,381,820.00 3,745,571,120.00 3,415,068,880.00 1,213,609,240.00 1,502,528,020.00 1,625,705,860.00 2,126,892,590.00 2,468,948,590.00 1,758,795,320.00 1,187,965,480.00 1,519,880,980.00 2,157,466,880.00 1,060,026,740.00 2,338,387,280.00 3,716,184,160.00 3,847,728,080.00 1,771,212,180.00 2,714,138,760.00 3,137,652,640.00 2,019,703,320.00 3,453,091,380.00 4,393,003,020.00 1,819,832,220.00 2,870,949,580.00 1,352,862,120.00 9,670,407,920.00 3,179,593,840.00 4,364,120,770.00 3,271,358,310.00 2,436,633,820.00 2,548,963,000.00 1,919,255,800.00 2,724,008,290.00 3,449,134,090.00 4,321,890,350.00 781,909,740.00 3,082,113,500.00 824,806,950.00 3,095,137,440.00 1,619,096,730.00 2,006,830,790.00 1,977,561,150.00 2,872,033,830.00
11,020.00 10,640.00 10,520.00 10,700.00 10,440.00 10,720.00 10,800.00 10,340.00 10,420.00 10,500.00 10,500.00 10,360.00 10,300.00 10,460.00 10,200.00 9,710.00 9,830.00 10,200.00 10,300.00 10,180.00 10,340.00 10,500.00 10,640.00 10,300.00 10,160.00 10,140.00 10,100.00 10,360.00 10,500.00 10,420.00 10,360.00 10,420.00 10,460.00 10,400.00 10,300.00 10,320.00 10,260.00 10,000.00 9,970.00 9,700.00 9,660.00 9,690.00 9,500.00 9,200.00 9,110.00 9,200.00 9,540.00 9,240.00 9,270.00 9,390.00 9,210.00 9,330.00 9,300.00
CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS
10/12/2014 00:00:00 11/12/2014 00:00:00 12/12/2014 00:00:00 15/12/2014 00:00:00 16/12/2014 00:00:00 17/12/2014 00:00:00 18/12/2014 00:00:00 19/12/2014 00:00:00 22/12/2014 00:00:00 23/12/2014 00:00:00 24/12/2014 00:00:00 26/12/2014 00:00:00 29/12/2014 00:00:00 30/12/2014 00:00:00 02/01/2015 00:00:00 05/01/2015 00:00:00 06/01/2015 00:00:00 07/01/2015 00:00:00 08/01/2015 00:00:00 09/01/2015 00:00:00 13/01/2015 00:00:00 14/01/2015 00:00:00 15/01/2015 00:00:00 16/01/2015 00:00:00 19/01/2015 00:00:00 20/01/2015 00:00:00 21/01/2015 00:00:00 22/01/2015 00:00:00 23/01/2015 00:00:00 26/01/2015 00:00:00 27/01/2015 00:00:00 28/01/2015 00:00:00 29/01/2015 00:00:00 30/01/2015 00:00:00 02/02/2015 00:00:00 03/02/2015 00:00:00 04/02/2015 00:00:00 05/02/2015 00:00:00 06/02/2015 00:00:00 09/02/2015 00:00:00 10/02/2015 00:00:00 11/02/2015 00:00:00 12/02/2015 00:00:00 13/02/2015 00:00:00 16/02/2015 00:00:00 17/02/2015 00:00:00 18/02/2015 00:00:00 19/02/2015 00:00:00 20/02/2015 00:00:00 23/02/2015 00:00:00 24/02/2015 00:00:00 25/02/2015 00:00:00 26/02/2015 00:00:00
360,921.00 723,491.00 300,689.00 597,714.00 166,852.00 444,176.00 495,948.00 628,677.00 902,718.00 950,002.00 74,099.00 64,200.00 51,980.00 87,823.00 5,877.00 182,020.00 294,667.00 315,630.00 59,822.00 61,345.00 87,711.00 281,711.00 363,791.00 231,734.00 28,419.00 236,780.00 1,293,688.00 1,149,576.00 375,855.00 122,082.00 280,371.00 400,146.00 393,989.00 796,033.00 120,781.00 183,451.00 547,395.00 920,892.00 521,687.00 340,970.00 358,602.00 3,718,213.00 429,781.00 245,342.00 8,538.00 509,412.00 63,894.00 124,950.00 129,219.00 93,071.00 267,893.00 255,064.00 232,470.00
3,312,938,110.00 6,554,461,980.00 2,660,746,850.00 5,389,198,070.00 1,507,418,560.00 4,102,765,880.00 4,744,640,380.00 6,016,520,620.00 8,784,830,060.00 9,698,200,540.00 758,377,360.00 643,785,000.00 521,637,140.00 886,582,800.00 59,322,720.00 1,718,133,450.00 2,679,839,040.00 2,886,501,700.00 552,209,250.00 566,920,500.00 812,718,270.00 2,619,333,520.00 3,342,763,930.00 2,094,769,640.00 257,329,490.00 2,153,698,340.00 11,770,646,140.00 10,529,697,680.00 3,548,442,510.00 1,156,993,950.00 2,651,116,530.00 3,839,440,500.00 3,744,288,610.00 7,507,535,250.00 1,124,681,320.00 1,724,028,090.00 5,106,059,190.00 8,699,355,890.00 5,013,524,410.00 3,240,332,020.00 3,337,165,250.00 33,800,942,160.00 3,872,752,580.00 2,245,700,420.00 78,861,100.00 4,690,846,550.00 590,517,330.00 1,160,448,040.00 1,178,619,230.00 853,032,340.00 2,442,912,030.00 2,315,380,440.00 2,078,676,560.00
9,110.00 8,980.00 8,920.00 9,010.00 9,080.00 9,120.00 9,410.00 9,560.00 10,000.00 10,300.00 10,000.00 10,100.00 10,100.00 10,200.00 10,080.00 9,080.00 9,140.00 9,140.00 9,250.00 9,240.00 9,280.00 9,320.00 9,060.00 9,090.00 9,030.00 9,030.00 9,100.00 9,540.00 9,380.00 9,490.00 9,580.00 9,470.00 9,600.00 9,200.00 9,330.00 9,360.00 9,420.00 9,500.00 9,640.00 9,400.00 9,240.00 9,100.00 9,000.00 9,200.00 9,200.00 9,350.00 9,210.00 9,280.00 9,040.00 9,100.00 9,110.00 9,020.00 8,900.00
CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS
27/02/2015 00:00:00 02/03/2015 00:00:00 03/03/2015 00:00:00 04/03/2015 00:00:00 05/03/2015 00:00:00 06/03/2015 00:00:00 09/03/2015 00:00:00 10/03/2015 00:00:00 11/03/2015 00:00:00 12/03/2015 00:00:00 13/03/2015 00:00:00 16/03/2015 00:00:00 17/03/2015 00:00:00 18/03/2015 00:00:00 19/03/2015 00:00:00 20/03/2015 00:00:00 24/03/2015 00:00:00 25/03/2015 00:00:00 26/03/2015 00:00:00 27/03/2015 00:00:00 30/03/2015 00:00:00 31/03/2015 00:00:00 01/04/2015 00:00:00 06/04/2015 00:00:00 07/04/2015 00:00:00 08/04/2015 00:00:00 09/04/2015 00:00:00 10/04/2015 00:00:00 13/04/2015 00:00:00 14/04/2015 00:00:00 15/04/2015 00:00:00 16/04/2015 00:00:00 17/04/2015 00:00:00 20/04/2015 00:00:00 21/04/2015 00:00:00 22/04/2015 00:00:00 23/04/2015 00:00:00 24/04/2015 00:00:00 27/04/2015 00:00:00 28/04/2015 00:00:00 29/04/2015 00:00:00 30/04/2015 00:00:00 04/05/2015 00:00:00 05/05/2015 00:00:00 06/05/2015 00:00:00 07/05/2015 00:00:00 08/05/2015 00:00:00 11/05/2015 00:00:00 12/05/2015 00:00:00 13/05/2015 00:00:00 14/05/2015 00:00:00 15/05/2015 00:00:00 19/05/2015 00:00:00
201,384.00 483,838.00 119,190.00 579,720.00 905,895.00 286,264.00 110,851.00 1,143,193.00 549,159.00 3,340,922.00 394,755.00 302,943.00 196,942.00 499,839.00 756,865.00 1,397,150.00 535,624.00 1,228,285.00 431,633.00 311,819.00 73,923.00 276,043.00 74,755.00 206,300.00 250,585.00 991,349.00 116,740.00 189,317.00 152,817.00 115,832.00 109,773.00 205,131.00 103,632.00 269,235.00 142,151.00 199,459.00 361,131.00 539,825.00 198,711.00 1,742,241.00 1,896,217.00 6,766,498.00 1,132,973.00 220,700.00 119,207.00 227,909.00 254,885.00 178,465.00 252,334.00 64,010.00 56,777.00 79,046.00 523,920.00
1,806,226,520.00 4,322,956,980.00 1,056,223,000.00 4,951,390,810.00 7,686,231,960.00 2,352,155,810.00 874,040,410.00 8,721,999,010.00 4,290,195,980.00 26,073,500,090.00 3,119,615,650.00 2,427,231,990.00 1,577,714,040.00 4,048,090,730.00 6,208,327,290.00 11,121,025,140.00 4,293,516,280.00 10,051,125,420.00 3,577,013,650.00 2,615,489,820.00 621,060,850.00 2,346,810,600.00 639,567,490.00 1,778,301,400.00 2,180,470,440.00 8,635,336,780.00 1,011,669,420.00 1,657,821,740.00 1,354,899,210.00 1,038,634,720.00 986,706,650.00 1,843,357,150.00 940,739,480.00 2,412,892,290.00 1,232,176,560.00 1,757,362,960.00 3,228,403,700.00 4,951,651,770.00 1,849,905,810.00 16,498,951,410.00 18,200,054,840.00 66,199,363,090.00 11,219,298,670.00 2,175,647,770.00 1,171,709,260.00 2,130,284,480.00 2,357,223,060.00 1,612,843,120.00 2,292,211,020.00 577,328,040.00 511,303,450.00 724,574,330.00 4,839,956,760.00
8,960.00 9,000.00 8,800.00 8,560.00 8,400.00 8,200.00 7,790.00 7,800.00 7,780.00 7,850.00 7,990.00 7,920.00 8,040.00 8,310.00 8,260.00 7,900.00 8,110.00 8,280.00 8,280.00 8,330.00 8,400.00 8,530.00 8,590.00 8,650.00 8,760.00 8,650.00 8,760.00 8,890.00 8,890.00 9,010.00 9,000.00 9,100.00 9,070.00 8,920.00 8,670.00 8,840.00 8,960.00 9,220.00 9,340.00 9,600.00 9,600.00 10,120.00 9,800.00 10,080.00 9,780.00 9,250.00 9,080.00 9,000.00 9,010.00 9,010.00 9,000.00 9,180.00 9,290.00
CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS
20/05/2015 00:00:00 21/05/2015 00:00:00 22/05/2015 00:00:00 25/05/2015 00:00:00 26/05/2015 00:00:00 27/05/2015 00:00:00 28/05/2015 00:00:00 29/05/2015 00:00:00 01/06/2015 00:00:00 02/06/2015 00:00:00 03/06/2015 00:00:00 04/06/2015 00:00:00 05/06/2015 00:00:00 09/06/2015 00:00:00 10/06/2015 00:00:00 11/06/2015 00:00:00 12/06/2015 00:00:00 16/06/2015 00:00:00 17/06/2015 00:00:00 18/06/2015 00:00:00 19/06/2015 00:00:00 22/06/2015 00:00:00 23/06/2015 00:00:00 24/06/2015 00:00:00 25/06/2015 00:00:00 26/06/2015 00:00:00 30/06/2015 00:00:00 01/07/2015 00:00:00 02/07/2015 00:00:00 03/07/2015 00:00:00 06/07/2015 00:00:00 07/07/2015 00:00:00 08/07/2015 00:00:00 09/07/2015 00:00:00 10/07/2015 00:00:00 13/07/2015 00:00:00 14/07/2015 00:00:00 15/07/2015 00:00:00 16/07/2015 00:00:00 17/07/2015 00:00:00 21/07/2015 00:00:00 22/07/2015 00:00:00 23/07/2015 00:00:00 24/07/2015 00:00:00 27/07/2015 00:00:00 28/07/2015 00:00:00 29/07/2015 00:00:00 30/07/2015 00:00:00 31/07/2015 00:00:00 03/08/2015 00:00:00 04/08/2015 00:00:00 05/08/2015 00:00:00 06/08/2015 00:00:00
382,238.00 30,540.00 52,063.00 24,032.00 346,059.00 505,148.00 169,869.00 1,246,008.00 159,858.00 509,091.00 346,467.00 243,140.00 252,356.00 662,577.00 1,268,367.00 815,218.00 1,206,151.00 605,441.00 430,850.00 478,721.00 804,845.00 81,328.00 284,854.00 115,490.00 243,078.00 985,843.00 421,721.00 344,938.00 137,064.00 24,344.00 110,443.00 142,285.00 188,662.00 243,287.00 107,303.00 127,283.00 538,626.00 46,298.00 188,412.00 538,236.00 204,638.00 289,219.00 223,509.00 222,233.00 368,819.00 402,173.00 348,627.00 178,794.00 341,813.00 74,412.00 102,326.00 340,572.00 101,697.00
3,564,217,670.00 277,849,940.00 472,065,710.00 216,402,930.00 3,110,670,460.00 4,552,892,920.00 1,533,824,370.00 11,495,195,680.00 1,470,474,230.00 4,731,471,040.00 3,222,262,900.00 2,254,926,300.00 2,363,193,510.00 6,302,607,480.00 12,147,736,510.00 7,855,311,740.00 11,722,193,010.00 5,882,599,720.00 4,180,240,500.00 4,672,144,800.00 7,712,610,170.00 770,492,350.00 2,717,908,570.00 1,099,220,330.00 2,283,810,230.00 9,135,967,070.00 3,869,475,310.00 3,174,741,490.00 1,258,893,730.00 222,794,610.00 1,021,691,860.00 1,317,744,920.00 1,750,872,640.00 2,256,536,390.00 997,571,300.00 1,181,651,550.00 5,050,491,270.00 433,157,920.00 1,792,403,490.00 5,097,353,050.00 1,892,061,440.00 2,742,881,980.00 2,140,491,490.00 2,135,483,130.00 3,506,636,520.00 3,847,135,000.00 3,364,649,430.00 1,740,044,350.00 3,359,093,220.00 712,417,520.00 980,532,090.00 3,236,059,020.00 954,104,330.00
9,290.00 9,100.00 9,010.00 9,000.00 9,010.00 9,100.00 9,000.00 9,200.00 9,200.00 9,160.00 9,210.00 9,320.00 9,480.00 9,510.00 9,610.00 9,700.00 9,750.00 9,680.00 9,730.00 9,730.00 9,500.00 9,460.00 9,530.00 9,500.00 9,350.00 9,200.00 9,250.00 9,050.00 9,200.00 9,150.00 9,350.00 9,320.00 9,260.00 9,260.00 9,260.00 9,270.00 9,380.00 9,340.00 9,590.00 9,350.00 9,360.00 9,600.00 9,600.00 9,620.00 9,530.00 9,560.00 9,790.00 9,700.00 9,870.00 9,590.00 9,580.00 9,600.00 9,400.00
CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS
10/08/2015 00:00:00 61,707,377.00 604,641,780,730.00 11/08/2015 00:00:00 301,767.00 2,819,363,750.00 12/08/2015 00:00:00 52,243.00 491,220,530.00 13/08/2015 00:00:00 146,958.00 1,368,227,660.00 14/08/2015 00:00:00 157,979.00 1,475,562,300.00 18/08/2015 00:00:00 490,663.00 4,580,143,620.00 19/08/2015 00:00:00 126,616.00 1,186,753,450.00 20/08/2015 00:00:00 328,141.00 3,083,413,820.00 21/08/2015 00:00:00 531,944.00 4,890,256,180.00 24/08/2015 00:00:00 411,387.00 3,559,307,350.00 25/08/2015 00:00:00 393,960.00 3,518,498,670.00 26/08/2015 00:00:00 310,883.00 2,761,086,870.00 27/08/2015 00:00:00 351,316.00 3,264,736,390.00 28/08/2015 00:00:00 245,310.00 2,338,781,550.00 31/08/2015 00:00:00 725,054.00 7,033,239,670.00 01/09/2015 00:00:00 304,720.00 2,922,556,520.00 02/09/2015 00:00:00 337,474.00 3,228,480,680.00 03/09/2015 00:00:00 920,922.00 9,004,369,850.00 04/09/2015 00:00:00 486,838.00 4,803,500,590.00 07/09/2015 00:00:00 754,750.00 7,445,008,860.00 08/09/2015 00:00:00 1,063,434.00 10,637,789,890.00 09/09/2015 00:00:00 153,343.00 1,493,597,180.00 10/09/2015 00:00:00 334,294.00 3,298,881,450.00 11/09/2015 00:00:00 76,590.00 766,388,280.00 14/09/2015 00:00:00 69,533.00 689,242,960.00 15/09/2015 00:00:00 851,971.00 8,292,447,120.00 16/09/2015 00:00:00 607,896.00 5,884,642,870.00 17/09/2015 00:00:00 247,639.00 2,386,503,200.00 18/09/2015 00:00:00 1,395,531.00 13,973,812,730.00 21/09/2015 00:00:00 281,132.00 2,720,175,200.00 22/09/2015 00:00:00 282,451.00 2,638,595,280.00 23/09/2015 00:00:00 1,086,255.00 10,258,242,220.00 24/09/2015 00:00:00 531,847.00 5,015,027,610.00 25/09/2015 00:00:00 231,591.00 2,227,321,650.00 28/09/2015 00:00:00 215,127.00 2,044,920,960.00 29/09/2015 00:00:00 141,118.00 1,336,556,860.00 30/09/2015 00:00:00 540,304.00 5,144,564,750.00 01/10/2015 00:00:00 3,179,775.00 29,817,543,190.00 02/10/2015 00:00:00 171,280.00 1,600,334,000.00 05/10/2015 00:00:00 194,021.00 1,817,762,830.00 06/10/2015 00:00:00 279,533.00 2,615,824,780.00 07/10/2015 00:00:00 210,414.00 1,991,168,390.00 08/10/2015 00:00:00 241,264.00 2,302,564,790.00 09/10/2015 00:00:00 183,968.00 1,760,968,630.00 13/10/2015 00:00:00 271,607.00 2,631,683,590.00 14/10/2015 00:00:00 118,954.00 1,141,494,910.00 15/10/2015 00:00:00 113,118.00 1,076,088,140.00 16/10/2015 00:00:00 20,206.00 192,266,000.00 19/10/2015 00:00:00 193,653.00 1,839,308,560.00 20/10/2015 00:00:00 317,468.00 3,010,414,060.00 21/10/2015 00:00:00 107,818.00 1,021,189,920.00 22/10/2015 00:00:00 328,153.00 3,177,044,260.00 23/10/2015 00:00:00 394,752.00 3,900,491,450.00
9,300.00 9,380.00 9,530.00 9,300.00 9,430.00 9,460.00 9,400.00 9,360.00 8,850.00 8,700.00 9,170.00 8,930.00 9,400.00 9,750.00 9,760.00 9,400.00 9,600.00 9,850.00 9,820.00 9,920.00 9,850.00 9,700.00 10,080.00 10,040.00 9,900.00 9,780.00 9,600.00 9,870.00 10,040.00 9,660.00 9,350.00 9,450.00 9,460.00 9,560.00 9,500.00 9,440.00 9,440.00 9,380.00 9,250.00 9,380.00 9,400.00 9,470.00 9,590.00 9,660.00 9,790.00 9,520.00 9,500.00 9,500.00 9,470.00 9,470.00 9,520.00 9,760.00 9,900.00
CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS
26/10/2015 00:00:00 27/10/2015 00:00:00 28/10/2015 00:00:00 29/10/2015 00:00:00 30/10/2015 00:00:00 03/11/2015 00:00:00 04/11/2015 00:00:00 05/11/2015 00:00:00 06/11/2015 00:00:00 09/11/2015 00:00:00 10/11/2015 00:00:00 11/11/2015 00:00:00 12/11/2015 00:00:00 13/11/2015 00:00:00 17/11/2015 00:00:00 18/11/2015 00:00:00 19/11/2015 00:00:00 20/11/2015 00:00:00 23/11/2015 00:00:00 24/11/2015 00:00:00 25/11/2015 00:00:00 26/11/2015 00:00:00 27/11/2015 00:00:00 30/11/2015 00:00:00 01/12/2015 00:00:00 02/12/2015 00:00:00 03/12/2015 00:00:00 04/12/2015 00:00:00 07/12/2015 00:00:00 09/12/2015 00:00:00 10/12/2015 00:00:00 11/12/2015 00:00:00 14/12/2015 00:00:00 15/12/2015 00:00:00 16/12/2015 00:00:00 17/12/2015 00:00:00 18/12/2015 00:00:00 21/12/2015 00:00:00 22/12/2015 00:00:00 23/12/2015 00:00:00 24/12/2015 00:00:00 28/12/2015 00:00:00 29/12/2015 00:00:00 30/12/2015 00:00:00 04/01/2016 00:00:00 05/01/2016 00:00:00 06/01/2016 00:00:00 07/01/2016 00:00:00 08/01/2016 00:00:00 12/01/2016 00:00:00 13/01/2016 00:00:00 14/01/2016 00:00:00 15/01/2016 00:00:00
331,109.00 525,175.00 252,449.00 38,564.00 252,658.00 229,408.00 242,518.00 151,149.00 244,014.00 170,014.00 61,532.00 58,688.00 159,566.00 522,996.00 518,157.00 20,386.00 127,363.00 110,921.00 128,312.00 392,230.00 354,052.00 44,831.00 231,941.00 1,303,990.00 97,690.00 291,452.00 121,138.00 33,793.00 294,419.00 244,338.00 351,463.00 176,953.00 203,735.00 258,253.00 319,101.00 644,350.00 580,781.00 135,384.00 178,949.00 150,018.00 5,567.00 31,808.00 38,010.00 53,152.00 94,862.00 187,436.00 143,243.00 118,809.00 112,654.00 200,730.00 137,313.00 449,470.00 156,809.00
3,289,875,680.00 5,268,922,110.00 2,467,555,280.00 371,707,320.00 2,435,836,550.00 2,216,510,060.00 2,369,350,450.00 1,476,104,330.00 2,395,262,640.00 1,654,863,390.00 596,338,960.00 565,571,680.00 1,505,816,880.00 4,821,654,650.00 4,630,385,650.00 183,346,090.00 1,173,615,760.00 1,037,379,730.00 1,232,452,260.00 3,678,270,210.00 3,268,086,460.00 408,048,080.00 2,087,661,800.00 12,152,389,430.00 898,752,550.00 2,642,053,000.00 1,091,637,240.00 310,038,110.00 2,596,331,650.00 2,180,215,580.00 3,220,589,480.00 1,599,603,480.00 1,831,017,480.00 2,351,997,490.00 2,961,237,730.00 6,002,196,800.00 5,421,901,510.00 1,262,825,790.00 1,689,453,460.00 1,436,401,920.00 54,111,240.00 309,338,840.00 365,973,020.00 511,991,620.00 892,130,470.00 1,751,093,500.00 1,338,091,190.00 1,081,111,900.00 1,023,506,410.00 1,802,332,020.00 1,261,402,880.00 4,263,960,590.00 1,477,888,050.00
10,040.00 10,000.00 9,750.00 9,620.00 9,600.00 9,740.00 9,710.00 9,790.00 9,770.00 9,770.00 9,660.00 9,680.00 9,350.00 9,220.00 8,930.00 9,180.00 9,220.00 9,500.00 9,560.00 9,300.00 9,080.00 9,060.00 9,050.00 9,360.00 9,200.00 9,040.00 9,050.00 9,160.00 8,720.00 9,000.00 9,020.00 9,000.00 9,000.00 9,170.00 9,200.00 9,500.00 9,270.00 9,420.00 9,420.00 9,720.00 9,720.00 9,730.00 9,450.00 9,720.00 9,200.00 9,330.00 9,700.00 9,010.00 9,110.00 8,870.00 9,210.00 9,600.00 9,350.00
CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS
18/01/2016 00:00:00 362,949.00 3,340,815,240.00 19/01/2016 00:00:00 244,025.00 2,292,878,600.00 20/01/2016 00:00:00 270,407.00 2,552,450,530.00 21/01/2016 00:00:00 195,574.00 1,858,991,190.00 22/01/2016 00:00:00 919,368.00 8,688,366,000.00 25/01/2016 00:00:00 109,483.00 1,036,063,230.00 26/01/2016 00:00:00 19,169,756.00 178,371,755,510.00 27/01/2016 00:00:00 336,837.00 3,174,693,870.00 28/01/2016 00:00:00 170,016.00 1,637,040,310.00 29/01/2016 00:00:00 858,629.00 8,398,644,220.00 01/02/2016 00:00:00 68,695.00 665,643,900.00 02/02/2016 00:00:00 509,218.00 4,832,847,020.00 03/02/2016 00:00:00 328,266.00 3,164,443,960.00 04/02/2016 00:00:00 288,100.00 2,794,023,100.00 05/02/2016 00:00:00 233,554.00 2,291,779,550.00 08/02/2016 00:00:00 29,103.00 284,624,520.00 09/02/2016 00:00:00 709,925.00 7,029,403,750.00 10/02/2016 00:00:00 571,009.00 5,699,178,570.00 11/02/2016 00:00:00 549,234.00 5,458,820,800.00 12/02/2016 00:00:00 413,438.00 4,124,857,490.00 15/02/2016 00:00:00 61,822.00 615,025,360.00 16/02/2016 00:00:00 25,432,051.00 253,858,199,740.00 17/02/2016 00:00:00 1,183,353.00 12,045,893,300.00 18/02/2016 00:00:00 477,704.00 4,936,370,860.00 19/02/2016 00:00:00 681,716.00 7,004,346,100.00 22/02/2016 00:00:00 450,849.00 4,665,496,540.00 23/02/2016 00:00:00 366,883.00 3,710,869,800.00 24/02/2016 00:00:00 516,993.00 5,275,952,100.00 25/02/2016 00:00:00 1,107,068.00 11,377,635,220.00 26/02/2016 00:00:00 687,658.00 7,066,363,880.00 29/02/2016 00:00:00 894,836.00 9,202,175,160.00 01/03/2016 00:00:00 249,380.00 2,595,884,140.00 02/03/2016 00:00:00 878,869.00 9,231,268,860.00 03/03/2016 00:00:00 975,949.00 10,354,383,920.00 04/03/2016 00:00:00 840,513.00 9,090,294,740.00 07/03/2016 00:00:00 223,340.00 2,396,600,140.00 08/03/2016 00:00:00 487,437.00 5,185,601,820.00 09/03/2016 00:00:00 260,198.00 2,780,703,240.00 10/03/2016 00:00:00 394,205.00 4,195,305,340.00 11/03/2016 00:00:00 303,704.00 3,237,357,360.00 14/03/2016 00:00:00 94,276.00 1,003,659,700.00 15/03/2016 00:00:00 306,842.00 3,278,715,720.00 16/03/2016 00:00:00 348,442.00 3,735,244,140.00 17/03/2016 00:00:00 869,169.00 9,352,044,680.00 18/03/2016 00:00:00 1,392,682.00 15,613,079,240.00 22/03/2016 00:00:00 396,015.00 4,554,754,400.00 23/03/2016 00:00:00 163,707.00 1,894,009,620.00 28/03/2016 00:00:00 229,993.00 2,630,714,500.00 29/03/2016 00:00:00 359,931.00 4,055,302,620.00 30/03/2016 00:00:00 917,614.00 10,599,070,100.00 31/03/2016 00:00:00 1,349,606.00 15,675,155,940.00 01/04/2016 00:00:00 605,824.00 6,957,790,420.00 04/04/2016 00:00:00 350,808.00 4,038,879,960.00
9,200.00 9,500.00 9,590.00 9,430.00 9,450.00 9,450.00 9,370.00 9,560.00 9,670.00 9,800.00 9,700.00 9,500.00 9,640.00 9,730.00 9,800.00 9,800.00 9,920.00 9,980.00 9,980.00 9,860.00 9,990.00 9,900.00 10,200.00 10,400.00 10,300.00 10,200.00 10,220.00 10,120.00 10,320.00 10,300.00 10,300.00 10,400.00 10,540.00 10,780.00 10,800.00 10,800.00 10,700.00 10,620.00 10,720.00 10,640.00 10,600.00 10,700.00 10,780.00 10,760.00 11,280.00 11,700.00 11,680.00 11,500.00 11,220.00 11,980.00 11,620.00 11,580.00 11,600.00
CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS
05/04/2016 00:00:00 06/04/2016 00:00:00 07/04/2016 00:00:00 08/04/2016 00:00:00 11/04/2016 00:00:00 12/04/2016 00:00:00 13/04/2016 00:00:00 14/04/2016 00:00:00 15/04/2016 00:00:00 18/04/2016 00:00:00 19/04/2016 00:00:00 20/04/2016 00:00:00 21/04/2016 00:00:00 22/04/2016 00:00:00 25/04/2016 00:00:00 26/04/2016 00:00:00 27/04/2016 00:00:00 28/04/2016 00:00:00 29/04/2016 00:00:00 02/05/2016 00:00:00 03/05/2016 00:00:00 04/05/2016 00:00:00 05/05/2016 00:00:00 06/05/2016 00:00:00 10/05/2016 00:00:00 11/05/2016 00:00:00 12/05/2016 00:00:00 13/05/2016 00:00:00 16/05/2016 00:00:00 17/05/2016 00:00:00 18/05/2016 00:00:00 19/05/2016 00:00:00 20/05/2016 00:00:00 23/05/2016 00:00:00 24/05/2016 00:00:00 25/05/2016 00:00:00 26/05/2016 00:00:00 27/05/2016 00:00:00 31/05/2016 00:00:00 01/06/2016 00:00:00 02/06/2016 00:00:00 03/06/2016 00:00:00 07/06/2016 00:00:00 08/06/2016 00:00:00 09/06/2016 00:00:00 10/06/2016 00:00:00 13/06/2016 00:00:00 14/06/2016 00:00:00 15/06/2016 00:00:00 16/06/2016 00:00:00 17/06/2016 00:00:00 20/06/2016 00:00:00 21/06/2016 00:00:00
116,420.00 672,598.00 684,845.00 949,114.00 418,332.00 325,385.00 377,921.00 638,257.00 166,056.00 244,949.00 581,406.00 836,174.00 754,924.00 343,160.00 262,591.00 618,383.00 616,280.00 722,343.00 1,038,711.00 229,841.00 777,236.00 360,052.00 237,707.00 729,750.00 963,360.00 1,328,872.00 612,520.00 1,483,380.00 935,412.00 172,772.00 1,038,112.00 682,991.00 449,482.00 244,853.00 594,764.00 404,936.00 521,642.00 378,795.00 3,498,984.00 196,070.00 42,059.00 152,931.00 983,263.00 524,204.00 238,591.00 59,774.00 89,187.00 537,686.00 318,071.00 362,959.00 686,138.00 386,062.00 672,858.00
1,335,794,440.00 7,767,534,180.00 7,957,856,880.00 11,166,674,100.00 4,896,760,480.00 3,838,995,000.00 4,406,449,300.00 7,281,214,240.00 1,904,598,480.00 2,809,944,000.00 6,642,631,120.00 9,557,340,420.00 8,578,369,320.00 3,881,010,620.00 2,954,079,220.00 7,008,763,700.00 6,952,529,740.00 8,179,358,400.00 11,960,288,600.00 2,640,919,000.00 8,726,336,860.00 4,029,018,340.00 2,608,697,360.00 8,009,050,320.00 10,792,324,680.00 15,367,575,400.00 7,165,307,520.00 17,588,288,520.00 11,194,140,320.00 2,040,505,560.00 12,139,685,880.00 8,035,184,980.00 5,272,218,720.00 2,883,955,000.00 7,031,435,940.00 4,770,938,380.00 5,958,076,400.00 4,320,619,180.00 40,730,184,120.00 2,268,973,760.00 491,652,760.00 1,772,669,380.00 11,659,110,000.00 6,220,966,920.00 2,826,642,240.00 698,178,720.00 1,033,731,440.00 6,233,062,700.00 3,676,380,700.00 4,225,058,660.00 7,931,877,200.00 4,508,099,340.00 7,938,501,140.00
11,300.00 11,760.00 11,680.00 11,560.00 11,760.00 11,760.00 11,540.00 11,400.00 11,580.00 11,500.00 11,420.00 11,400.00 11,340.00 11,220.00 11,240.00 11,380.00 11,260.00 11,500.00 11,580.00 11,460.00 11,200.00 11,260.00 10,840.00 10,980.00 11,320.00 11,640.00 11,680.00 11,880.00 11,920.00 11,760.00 11,600.00 11,800.00 11,680.00 11,740.00 11,860.00 11,640.00 11,340.00 11,400.00 11,640.00 11,760.00 11,560.00 11,640.00 11,880.00 11,900.00 11,700.00 11,560.00 11,520.00 11,540.00 11,540.00 11,680.00 11,500.00 11,640.00 11,900.00
CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS
22/06/2016 00:00:00 23/06/2016 00:00:00 24/06/2016 00:00:00 27/06/2016 00:00:00 28/06/2016 00:00:00 29/06/2016 00:00:00 30/06/2016 00:00:00 01/07/2016 00:00:00 05/07/2016 00:00:00 06/07/2016 00:00:00 07/07/2016 00:00:00 08/07/2016 00:00:00 11/07/2016 00:00:00 12/07/2016 00:00:00 13/07/2016 00:00:00 14/07/2016 00:00:00 15/07/2016 00:00:00 18/07/2016 00:00:00 19/07/2016 00:00:00 21/07/2016 00:00:00 22/07/2016 00:00:00 25/07/2016 00:00:00 26/07/2016 00:00:00 27/07/2016 00:00:00 28/07/2016 00:00:00 29/07/2016 00:00:00 01/08/2016 00:00:00 02/08/2016 00:00:00 03/08/2016 00:00:00 04/08/2016 00:00:00 05/08/2016 00:00:00 08/08/2016 00:00:00 09/08/2016 00:00:00 10/08/2016 00:00:00 11/08/2016 00:00:00 12/08/2016 00:00:00 16/08/2016 00:00:00 17/08/2016 00:00:00 18/08/2016 00:00:00 19/08/2016 00:00:00 22/08/2016 00:00:00 23/08/2016 00:00:00 24/08/2016 00:00:00 25/08/2016 00:00:00 26/08/2016 00:00:00 29/08/2016 00:00:00 30/08/2016 00:00:00 31/08/2016 00:00:00 01/09/2016 00:00:00 02/09/2016 00:00:00 05/09/2016 00:00:00 06/09/2016 00:00:00 07/09/2016 00:00:00
404,669.00 288,880.00 262,046.00 63,437.00 81,703.00 126,810.00 682,787.00 151,682.00 443,250.00 435,423.00 235,576.00 18,622.00 113,019.00 465,121.00 527,183.00 485,344.00 383,422.00 226,131.00 413,773.00 392,548.00 343,652.00 416,082.00 411,336.00 910,015.00 643,104.00 1,031,256.00 100,854.00 236,825.00 345,347.00 706,506.00 381,341.00 132,341.00 463,042.00 656,024.00 379,930.00 99,265.00 862,544.00 535,996.00 459,074.00 98,593.00 270,050.00 352,803.00 252,375.00 612,867.00 152,335.00 173,883.00 389,409.00 1,043,164.00 67,482.00 461,053.00 219,014.00 208,827.00 381,892.00
4,816,715,780.00 3,451,952,200.00 3,112,453,400.00 746,281,920.00 959,581,460.00 1,493,880,000.00 8,068,614,140.00 1,810,838,260.00 5,204,394,780.00 5,076,703,140.00 2,780,903,860.00 219,669,180.00 1,340,745,220.00 5,502,936,660.00 6,247,818,840.00 5,785,867,860.00 4,572,061,400.00 2,696,285,020.00 4,927,688,380.00 4,634,098,400.00 4,010,469,280.00 4,878,974,000.00 4,799,612,260.00 10,537,949,520.00 7,436,809,860.00 11,877,050,680.00 1,170,256,640.00 2,751,670,840.00 4,009,031,940.00 8,177,223,300.00 4,404,248,900.00 1,538,234,420.00 5,408,113,660.00 7,632,223,700.00 4,445,751,520.00 1,159,118,040.00 10,218,576,520.00 6,323,505,140.00 5,372,183,960.00 1,154,678,280.00 3,163,112,500.00 4,163,388,600.00 2,982,467,860.00 7,245,095,700.00 1,809,817,260.00 2,065,887,320.00 4,624,066,440.00 12,370,366,460.00 801,802,440.00 5,498,837,380.00 2,612,003,240.00 2,484,919,620.00 4,573,720,940.00
11,960.00 11,960.00 11,980.00 11,720.00 11,720.00 11,800.00 11,920.00 11,860.00 11,700.00 11,820.00 11,800.00 11,820.00 11,860.00 11,880.00 11,840.00 11,960.00 11,960.00 11,940.00 11,980.00 11,700.00 11,700.00 11,780.00 11,660.00 11,600.00 11,660.00 11,500.00 11,620.00 11,680.00 11,540.00 11,640.00 11,680.00 11,620.00 11,760.00 11,600.00 11,700.00 11,640.00 11,880.00 11,800.00 11,640.00 11,640.00 11,780.00 11,780.00 11,780.00 11,880.00 11,900.00 11,880.00 11,720.00 11,800.00 11,900.00 11,920.00 11,900.00 11,900.00 12,000.00
CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS
08/09/2016 00:00:00 09/09/2016 00:00:00 12/09/2016 00:00:00 13/09/2016 00:00:00 14/09/2016 00:00:00 15/09/2016 00:00:00 16/09/2016 00:00:00 19/09/2016 00:00:00 20/09/2016 00:00:00 21/09/2016 00:00:00 22/09/2016 00:00:00 23/09/2016 00:00:00 26/09/2016 00:00:00 27/09/2016 00:00:00 28/09/2016 00:00:00 29/09/2016 00:00:00 30/09/2016 00:00:00 03/10/2016 00:00:00 04/10/2016 00:00:00 05/10/2016 00:00:00 06/10/2016 00:00:00 07/10/2016 00:00:00 10/10/2016 00:00:00 11/10/2016 00:00:00 12/10/2016 00:00:00 13/10/2016 00:00:00 14/10/2016 00:00:00 18/10/2016 00:00:00 19/10/2016 00:00:00 20/10/2016 00:00:00 21/10/2016 00:00:00 24/10/2016 00:00:00 25/10/2016 00:00:00 26/10/2016 00:00:00 27/10/2016 00:00:00 28/10/2016 00:00:00 31/10/2016 00:00:00 01/11/2016 00:00:00 02/11/2016 00:00:00 03/11/2016 00:00:00 04/11/2016 00:00:00 08/11/2016 00:00:00 09/11/2016 00:00:00 10/11/2016 00:00:00 11/11/2016 00:00:00 15/11/2016 00:00:00 16/11/2016 00:00:00 17/11/2016 00:00:00 18/11/2016 00:00:00 21/11/2016 00:00:00 22/11/2016 00:00:00 23/11/2016 00:00:00 24/11/2016 00:00:00
391,298.00 172,001.00 345,973.00 451,350.00 313,202.00 131,857.00 777,037.00 512,113.00 574,230.00 495,876.00 321,998.00 266,632.00 148,393.00 591,855.00 453,315.00 862,517.00 243,415.00 285,684.00 147,753.00 909,571.00 385,762.00 79,803.00 114,013.00 144,345.00 693,279.00 620,409.00 44,887.00 169,555.00 132,289.00 97,174.00 62,310.00 146,965.00 56,997.00 51,479.00 370,952.00 313,115.00 432,264.00 111,200.00 176,129.00 874,733.00 361,618.00 112,410.00 186,904.00 1,145,713.00 892,482.00 576,731.00 445,652.00 587,827.00 494,958.00 462,597.00 293,021.00 222,777.00 25,532.00
4,709,356,360.00 2,040,156,680.00 4,047,171,320.00 5,279,950,020.00 3,632,077,060.00 1,533,699,680.00 8,985,181,060.00 5,929,768,700.00 6,617,660,280.00 5,745,031,320.00 3,760,530,680.00 3,104,398,800.00 1,728,198,400.00 6,878,804,860.00 5,274,665,440.00 10,017,749,000.00 2,808,999,620.00 3,278,827,860.00 1,690,438,060.00 10,469,245,580.00 4,477,715,360.00 928,567,960.00 1,327,842,500.00 1,692,053,760.00 8,145,465,640.00 7,295,782,560.00 527,193,940.00 2,001,454,500.00 1,566,159,020.00 1,146,823,680.00 734,603,600.00 1,719,300,500.00 669,602,800.00 607,835,280.00 4,349,483,980.00 3,709,956,680.00 5,145,973,840.00 1,315,374,180.00 2,071,432,200.00 10,227,337,020.00 4,168,506,520.00 1,300,455,560.00 2,167,020,120.00 12,996,622,640.00 9,763,330,560.00 6,361,835,460.00 4,946,566,020.00 6,574,587,000.00 5,483,073,000.00 5,132,985,580.00 3,241,980,700.00 2,460,961,940.00 285,800,680.00
12,040.00 11,840.00 11,700.00 11,500.00 11,620.00 11,580.00 11,540.00 11,540.00 11,500.00 11,580.00 11,700.00 11,680.00 11,720.00 11,700.00 11,640.00 11,620.00 11,480.00 11,440.00 11,460.00 11,560.00 11,600.00 11,660.00 11,640.00 11,800.00 11,780.00 11,860.00 11,780.00 11,880.00 11,880.00 11,820.00 11,740.00 11,700.00 11,740.00 11,820.00 11,840.00 11,940.00 11,900.00 11,760.00 11,760.00 11,640.00 11,480.00 11,540.00 11,600.00 11,100.00 11,080.00 11,040.00 11,080.00 11,080.00 11,000.00 11,100.00 11,120.00 11,100.00 11,200.00
CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS
25/11/2016 00:00:00 28/11/2016 00:00:00 29/11/2016 00:00:00 30/11/2016 00:00:00 01/12/2016 00:00:00 02/12/2016 00:00:00 05/12/2016 00:00:00 06/12/2016 00:00:00 07/12/2016 00:00:00 09/12/2016 00:00:00 12/12/2016 00:00:00 13/12/2016 00:00:00 14/12/2016 00:00:00 15/12/2016 00:00:00 16/12/2016 00:00:00 19/12/2016 00:00:00 20/12/2016 00:00:00 21/12/2016 00:00:00 22/12/2016 00:00:00 23/12/2016 00:00:00 26/12/2016 00:00:00 27/12/2016 00:00:00 28/12/2016 00:00:00 29/12/2016 00:00:00 02/01/2017 00:00:00 03/01/2017 00:00:00 04/01/2017 00:00:00 05/01/2017 00:00:00 06/01/2017 00:00:00 10/01/2017 00:00:00 11/01/2017 00:00:00 12/01/2017 00:00:00 13/01/2017 00:00:00 16/01/2017 00:00:00 17/01/2017 00:00:00 18/01/2017 00:00:00 19/01/2017 00:00:00 20/01/2017 00:00:00 23/01/2017 00:00:00 24/01/2017 00:00:00 25/01/2017 00:00:00 26/01/2017 00:00:00 27/01/2017 00:00:00 30/01/2017 00:00:00 31/01/2017 00:00:00 01/02/2017 00:00:00 02/02/2017 00:00:00 03/02/2017 00:00:00 06/02/2017 00:00:00 07/02/2017 00:00:00 08/02/2017 00:00:00 09/02/2017 00:00:00 10/02/2017 00:00:00
161,527.00 187,066.00 391,293.00 665,334.00 452,119.00 241,577.00 290,969.00 263,195.00 521,712.00 820,263.00 427,482.00 444,799.00 349,507.00 740,998.00 576,077.00 387,682.00 319,061.00 328,325.00 217,568.00 158,271.00 55,847.00 200,757.00 352,815.00 156,532.00 60,105.00 121,234.00 124,735.00 218,496.00 133,660.00 185,305.00 127,376.00 695,821.00 55,651.00 14,917.00 89,402.00 522,388.00 706,036.00 89,001.00 251,877.00 106,360.00 39,740.00 460,039.00 881,637.00 111,480.00 637,070.00 208,915.00 276,041.00 105,768.00 4,445,148.00 328,093.00 335,617.00 132,458.00 151,577.00
1,785,476,840.00 2,073,323,420.00 4,311,858,200.00 7,277,551,060.00 4,987,569,920.00 2,712,319,680.00 3,296,046,440.00 3,006,484,400.00 5,954,385,840.00 9,433,535,340.00 4,898,951,320.00 5,129,700,420.00 4,022,185,280.00 8,427,571,920.00 6,565,135,620.00 4,429,029,520.00 3,648,303,000.00 3,845,380,300.00 2,550,348,840.00 1,862,837,780.00 658,798,800.00 2,380,081,500.00 4,185,913,080.00 1,856,515,440.00 713,875,500.00 1,440,677,080.00 1,483,790,460.00 2,610,787,920.00 1,600,881,580.00 2,207,355,540.00 1,525,145,300.00 8,267,812,260.00 656,539,060.00 176,329,420.00 1,049,098,840.00 6,063,972,880.00 8,383,528,420.00 1,044,681,180.00 2,940,033,040.00 1,258,248,680.00 469,615,580.00 5,432,530,740.00 10,547,553,960.00 1,315,741,640.00 7,438,039,680.00 2,428,681,940.00 3,249,940,640.00 1,251,919,480.00 53,153,814,700.00 3,896,089,480.00 3,978,427,680.00 1,563,588,440.00 1,777,883,720.00
11,040.00 11,040.00 10,820.00 10,940.00 11,140.00 11,220.00 11,360.00 11,460.00 11,420.00 11,580.00 11,360.00 11,740.00 11,480.00 11,420.00 11,360.00 11,340.00 11,580.00 11,760.00 11,720.00 11,760.00 11,740.00 11,700.00 11,840.00 11,860.00 11,900.00 11,880.00 11,900.00 11,980.00 11,980.00 11,820.00 11,980.00 11,780.00 11,800.00 11,820.00 11,700.00 11,700.00 11,900.00 11,700.00 11,680.00 11,840.00 11,720.00 11,900.00 11,960.00 11,800.00 11,660.00 11,680.00 11,780.00 11,880.00 11,920.00 11,880.00 11,860.00 11,700.00 11,700.00
CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS
13/02/2017 00:00:00 14/02/2017 00:00:00 15/02/2017 00:00:00 16/02/2017 00:00:00 17/02/2017 00:00:00 20/02/2017 00:00:00 21/02/2017 00:00:00 22/02/2017 00:00:00 23/02/2017 00:00:00 24/02/2017 00:00:00 27/02/2017 00:00:00 28/02/2017 00:00:00 01/03/2017 00:00:00 02/03/2017 00:00:00 03/03/2017 00:00:00 06/03/2017 00:00:00 07/03/2017 00:00:00 08/03/2017 00:00:00 09/03/2017 00:00:00 10/03/2017 00:00:00 13/03/2017 00:00:00 14/03/2017 00:00:00 15/03/2017 00:00:00 16/03/2017 00:00:00 17/03/2017 00:00:00 21/03/2017 00:00:00 22/03/2017 00:00:00 23/03/2017 00:00:00 24/03/2017 00:00:00 27/03/2017 00:00:00 28/03/2017 00:00:00 29/03/2017 00:00:00 30/03/2017 00:00:00 31/03/2017 00:00:00 03/04/2017 00:00:00 04/04/2017 00:00:00 05/04/2017 00:00:00 06/04/2017 00:00:00 07/04/2017 00:00:00 10/04/2017 00:00:00 11/04/2017 00:00:00 12/04/2017 00:00:00 17/04/2017 00:00:00 18/04/2017 00:00:00 19/04/2017 00:00:00 20/04/2017 00:00:00 21/04/2017 00:00:00 24/04/2017 00:00:00 25/04/2017 00:00:00 26/04/2017 00:00:00 27/04/2017 00:00:00 28/04/2017 00:00:00 02/05/2017 00:00:00
199,159.00 621,772.00 689,025.00 189,759.00 224,348.00 36,155.00 460,508.00 107,656.00 898,462.00 117,950.00 164,321.00 282,474.00 197,182.00 250,660.00 74,534.00 185,353.00 354,415.00 402,715.00 382,695.00 207,156.00 371,954.00 305,437.00 228,003.00 273,221.00 1,126,362.00 200,578.00 293,990.00 325,200.00 122,714.00 93,737.00 164,606.00 226,857.00 255,504.00 222,182.00 131,928.00 352,922.00 745,688.00 64,966.00 198,444.00 152,139.00 212,371.00 381,856.00 58,786.00 123,338.00 1,393,329.00 323,182.00 65,126.00 587,580.00 124,931.00 236,036.00 2,499,353.00 296,074.00 184,471.00
2,336,807,740.00 7,273,612,480.00 8,066,740,500.00 2,228,657,480.00 2,633,354,660.00 424,816,100.00 5,393,545,440.00 1,259,714,640.00 10,535,550,600.00 1,398,954,000.00 1,925,510,000.00 3,304,905,360.00 2,321,266,780.00 2,957,852,260.00 873,175,200.00 2,188,083,040.00 4,190,647,640.00 4,732,111,220.00 4,543,327,700.00 2,470,983,720.00 4,417,009,720.00 3,592,727,540.00 2,688,937,380.00 3,230,197,300.00 13,400,199,640.00 2,377,008,660.00 3,484,314,820.00 3,876,787,140.00 1,449,846,200.00 1,114,451,840.00 1,954,763,280.00 2,691,581,440.00 3,044,140,300.00 2,624,811,940.00 1,560,277,320.00 4,176,221,200.00 8,817,772,260.00 771,461,960.00 2,344,036,740.00 1,798,084,880.00 2,508,632,020.00 4,516,840,880.00 698,173,880.00 1,466,500,600.00 16,535,491,740.00 3,858,979,420.00 774,964,520.00 7,011,234,780.00 1,515,205,340.00 2,848,316,480.00 30,026,181,940.00 3,519,519,940.00 2,209,996,220.00
11,780.00 11,700.00 11,760.00 11,780.00 11,800.00 11,760.00 11,740.00 11,700.00 11,860.00 11,820.00 11,780.00 11,700.00 11,800.00 11,800.00 11,680.00 11,880.00 11,840.00 11,800.00 11,920.00 11,820.00 11,900.00 11,660.00 11,780.00 11,840.00 11,900.00 11,860.00 11,880.00 11,960.00 11,820.00 11,920.00 11,920.00 11,860.00 11,960.00 11,800.00 11,840.00 11,860.00 11,880.00 11,900.00 11,780.00 11,860.00 11,760.00 11,840.00 11,880.00 11,860.00 11,900.00 11,960.00 11,920.00 12,040.00 12,180.00 12,060.00 11,900.00 11,900.00 12,040.00
CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS
03/05/2017 00:00:00 04/05/2017 00:00:00 05/05/2017 00:00:00 08/05/2017 00:00:00 09/05/2017 00:00:00 10/05/2017 00:00:00 11/05/2017 00:00:00 12/05/2017 00:00:00 15/05/2017 00:00:00 16/05/2017 00:00:00 17/05/2017 00:00:00 18/05/2017 00:00:00 19/05/2017 00:00:00 22/05/2017 00:00:00 23/05/2017 00:00:00 24/05/2017 00:00:00 25/05/2017 00:00:00 26/05/2017 00:00:00 30/05/2017 00:00:00 31/05/2017 00:00:00 01/06/2017 00:00:00 02/06/2017 00:00:00 05/06/2017 00:00:00 06/06/2017 00:00:00 07/06/2017 00:00:00 08/06/2017 00:00:00 09/06/2017 00:00:00 12/06/2017 00:00:00 13/06/2017 00:00:00 14/06/2017 00:00:00 15/06/2017 00:00:00 16/06/2017 00:00:00 20/06/2017 00:00:00 21/06/2017 00:00:00 22/06/2017 00:00:00 23/06/2017 00:00:00 27/06/2017 00:00:00 28/06/2017 00:00:00 29/06/2017 00:00:00 30/06/2017 00:00:00 04/07/2017 00:00:00 05/07/2017 00:00:00 06/07/2017 00:00:00 07/07/2017 00:00:00 10/07/2017 00:00:00 11/07/2017 00:00:00 12/07/2017 00:00:00 13/07/2017 00:00:00 14/07/2017 00:00:00 17/07/2017 00:00:00 18/07/2017 00:00:00 19/07/2017 00:00:00 21/07/2017 00:00:00
56,190.00 158,443.00 171,237.00 244,181.00 382,393.00 287,377.00 296,182.00 1,367,343.00 640,885.00 394,171.00 384,852.00 669,238.00 348,604.00 119,352.00 314,704.00 609,768.00 429,139.00 310,299.00 330,331.00 1,512,343.00 355,814.00 130,738.00 190,732.00 93,768.00 725,537.00 675,689.00 156,726.00 145,376.00 282,506.00 488,241.00 422,962.00 1,919,883.00 817,642.00 1,265,810.00 362,555.00 468,768.00 517,958.00 70,847.00 328,145.00 456,643.00 125,974.00 336,965.00 129,151.00 32,011.00 27,711.00 486,055.00 1,030,822.00 308,773.00 282,342.00 366,774.00 175,096.00 313,883.00 37,376.00
668,893,640.00 1,887,343,460.00 2,056,086,520.00 2,957,249,380.00 4,678,615,640.00 3,493,553,800.00 3,630,739,420.00 16,751,315,740.00 8,025,561,940.00 4,849,674,200.00 4,653,351,040.00 7,951,818,540.00 4,215,985,340.00 1,422,671,440.00 3,774,386,700.00 7,383,726,760.00 5,189,710,500.00 3,775,585,220.00 3,982,695,300.00 17,795,447,620.00 4,242,797,100.00 1,590,650,980.00 2,316,245,200.00 1,140,894,220.00 8,811,746,160.00 8,197,407,900.00 1,912,484,000.00 1,768,037,880.00 3,434,064,680.00 5,896,915,140.00 5,133,981,800.00 22,916,061,400.00 9,599,699,780.00 14,399,853,800.00 4,236,926,300.00 5,519,022,140.00 6,075,871,080.00 833,382,680.00 3,865,684,600.00 5,409,662,060.00 1,498,732,560.00 4,007,834,900.00 1,534,777,040.00 374,712,120.00 321,026,260.00 5,653,481,240.00 12,104,812,860.00 3,658,174,620.00 3,340,221,780.00 4,372,820,320.00 2,084,269,920.00 3,694,178,440.00 437,748,240.00
11,900.00 11,900.00 11,960.00 12,120.00 12,120.00 12,200.00 12,260.00 12,380.00 12,580.00 12,260.00 12,040.00 11,880.00 11,960.00 11,860.00 12,100.00 12,100.00 12,100.00 12,120.00 12,140.00 11,720.00 12,020.00 12,200.00 12,160.00 12,160.00 12,200.00 12,160.00 12,240.00 12,160.00 12,160.00 12,100.00 12,100.00 11,860.00 11,440.00 11,400.00 11,780.00 11,780.00 11,760.00 11,760.00 11,800.00 11,840.00 11,940.00 11,940.00 11,880.00 11,680.00 11,560.00 11,660.00 11,740.00 11,920.00 11,860.00 11,960.00 11,900.00 11,700.00 11,780.00
CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS
24/07/2017 00:00:00 25/07/2017 00:00:00 26/07/2017 00:00:00 27/07/2017 00:00:00 28/07/2017 00:00:00 31/07/2017 00:00:00 01/08/2017 00:00:00 02/08/2017 00:00:00 03/08/2017 00:00:00 04/08/2017 00:00:00 08/08/2017 00:00:00 09/08/2017 00:00:00 10/08/2017 00:00:00 11/08/2017 00:00:00 14/08/2017 00:00:00 15/08/2017 00:00:00 16/08/2017 00:00:00 17/08/2017 00:00:00 18/08/2017 00:00:00 22/08/2017 00:00:00 23/08/2017 00:00:00 24/08/2017 00:00:00 25/08/2017 00:00:00 28/08/2017 00:00:00 29/08/2017 00:00:00 30/08/2017 00:00:00 31/08/2017 00:00:00 01/09/2017 00:00:00 04/09/2017 00:00:00 05/09/2017 00:00:00 06/09/2017 00:00:00 07/09/2017 00:00:00 08/09/2017 00:00:00 11/09/2017 00:00:00 12/09/2017 00:00:00 13/09/2017 00:00:00 14/09/2017 00:00:00 15/09/2017 00:00:00 18/09/2017 00:00:00 19/09/2017 00:00:00 20/09/2017 00:00:00 21/09/2017 00:00:00 22/09/2017 00:00:00 25/09/2017 00:00:00 26/09/2017 00:00:00 27/09/2017 00:00:00 28/09/2017 00:00:00 29/09/2017 00:00:00 02/10/2017 00:00:00 03/10/2017 00:00:00 04/10/2017 00:00:00 05/10/2017 00:00:00 06/10/2017 00:00:00
543,443.00 6,395,126,080.00 403,075.00 4,789,266,000.00 9,016,445.00 107,828,699,020.00 180,497.00 2,135,057,560.00 59,036.00 700,635,920.00 586,913.00 6,973,032,360.00 174,544.00 2,072,098,960.00 89,892.00 1,064,469,900.00 56,621.00 670,189,560.00 64,701.00 764,998,480.00 808,771.00 9,535,681,580.00 157,678.00 1,862,820,700.00 249,858.00 2,959,407,100.00 111,251.00 1,315,183,780.00 132,676.00 1,561,990,400.00 493,111.00 5,814,254,900.00 589,544.00 7,000,540,780.00 168,699.00 2,005,829,520.00 97,137.00 1,142,303,140.00 332,569.00 3,959,303,660.00 93,787.00 1,111,774,820.00 93,529.00 1,115,278,700.00 88,405.00 1,054,375,640.00 169,579.00 2,025,082,040.00 301,598.00 3,595,537,400.00 211,447.00 2,516,467,500.00 331,433.00 3,955,847,620.00 367,802.00 4,398,363,280.00 40,031.00 478,444,020.00 298,743.00 3,579,596,320.00 223,348.00 2,667,079,020.00 84,047.00 1,001,957,820.00 92,336.00 1,094,393,880.00 96,672.00 1,145,933,320.00 325,760.00 3,845,148,660.00 160,808.00 1,886,002,540.00 531,492.00 6,254,548,520.00 1,639,088.00 19,535,874,620.00 154,540.00 1,834,172,180.00 151,167.00 1,785,761,700.00 131,388.00 1,553,958,860.00 416,013.00 4,893,917,720.00 91,871.00 1,076,151,300.00 124,870.00 1,453,154,840.00 16,685.00 194,664,720.00 210,228.00 2,478,261,160.00 173,297.00 2,060,637,100.00 209,838.00 2,464,394,240.00 66,944.00 783,287,620.00 147,550.00 1,716,658,840.00 350,776.00 4,104,123,940.00 199,670.00 2,352,496,180.00 214,575.00 2,539,269,180.00
11,780.00 11,900.00 11,880.00 11,880.00 11,880.00 11,900.00 11,860.00 11,840.00 11,840.00 11,840.00 11,860.00 11,860.00 11,860.00 11,860.00 11,800.00 11,720.00 11,780.00 11,740.00 11,900.00 11,940.00 11,940.00 11,940.00 11,960.00 11,960.00 11,920.00 11,920.00 11,960.00 12,000.00 11,880.00 12,000.00 12,000.00 11,860.00 11,840.00 11,860.00 11,800.00 11,740.00 11,880.00 11,920.00 11,860.00 11,840.00 11,860.00 11,740.00 11,620.00 11,700.00 11,680.00 11,860.00 11,900.00 11,700.00 11,740.00 11,680.00 11,700.00 11,780.00 11,880.00
CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS
09/10/2017 00:00:00 10/10/2017 00:00:00 11/10/2017 00:00:00 12/10/2017 00:00:00 13/10/2017 00:00:00 17/10/2017 00:00:00 18/10/2017 00:00:00 19/10/2017 00:00:00 20/10/2017 00:00:00 23/10/2017 00:00:00 24/10/2017 00:00:00 25/10/2017 00:00:00 26/10/2017 00:00:00 27/10/2017 00:00:00 30/10/2017 00:00:00 31/10/2017 00:00:00 01/11/2017 00:00:00 02/11/2017 00:00:00 03/11/2017 00:00:00 07/11/2017 00:00:00 08/11/2017 00:00:00 09/11/2017 00:00:00 10/11/2017 00:00:00 14/11/2017 00:00:00 15/11/2017 00:00:00 16/11/2017 00:00:00 17/11/2017 00:00:00 20/11/2017 00:00:00 21/11/2017 00:00:00 22/11/2017 00:00:00 23/11/2017 00:00:00 24/11/2017 00:00:00 27/11/2017 00:00:00 28/11/2017 00:00:00 29/11/2017 00:00:00 30/11/2017 00:00:00 01/12/2017 00:00:00 04/12/2017 00:00:00 05/12/2017 00:00:00 06/12/2017 00:00:00 07/12/2017 00:00:00 11/12/2017 00:00:00 12/12/2017 00:00:00 13/12/2017 00:00:00 14/12/2017 00:00:00 15/12/2017 00:00:00 18/12/2017 00:00:00 19/12/2017 00:00:00 20/12/2017 00:00:00 21/12/2017 00:00:00 22/12/2017 00:00:00 26/12/2017 00:00:00 27/12/2017 00:00:00
39,329.00 139,423.00 183,492.00 184,790.00 186,565.00 1,253,097.00 137,671.00 473,777.00 99,753.00 534,977.00 588,582.00 976,878.00 195,819.00 251,600.00 124,726.00 588,213.00 264,439.00 74,569.00 44,680.00 203,316.00 48,139.00 137,721.00 129,034.00 346,975.00 187,982.00 208,547.00 95,718.00 73,141.00 159,070.00 382,426.00 2,820,382.00 186,695.00 127,229.00 844,303.00 220,202.00 1,255,136.00 253,151.00 81,381.00 91,947.00 196,272.00 354,296.00 245,226.00 289,435.00 716,202.00 878,841.00 1,086,206.00 148,602.00 72,740.00 189,683.00 368,652.00 61,318.00 91,344.00 112,720.00
467,186,440.00 1,657,668,300.00 2,176,907,520.00 2,181,402,900.00 2,166,194,240.00 14,438,805,620.00 1,600,294,920.00 5,490,210,280.00 1,140,255,340.00 6,142,011,720.00 6,725,463,960.00 11,326,294,920.00 2,259,893,820.00 2,887,372,100.00 1,420,252,420.00 6,540,556,100.00 2,973,759,620.00 821,771,220.00 489,655,120.00 2,222,329,800.00 522,871,560.00 1,478,231,020.00 1,368,220,960.00 3,776,413,640.00 2,085,356,060.00 2,266,921,460.00 1,036,674,100.00 792,747,780.00 1,735,727,140.00 4,201,256,880.00 29,683,364,860.00 1,999,200,920.00 1,351,555,240.00 8,885,049,600.00 2,311,841,520.00 13,255,728,420.00 2,695,503,320.00 869,626,080.00 980,373,440.00 2,088,183,100.00 3,796,266,280.00 2,639,267,440.00 3,093,151,700.00 7,657,802,640.00 9,530,426,100.00 11,783,860,280.00 1,617,880,900.00 810,248,180.00 2,133,815,540.00 4,190,131,040.00 697,234,580.00 1,024,191,600.00 1,296,572,080.00
11,900.00 11,900.00 11,880.00 11,780.00 11,580.00 11,600.00 11,600.00 11,500.00 11,400.00 11,400.00 11,400.00 11,600.00 11,500.00 11,480.00 11,420.00 11,100.00 11,080.00 10,940.00 10,940.00 10,940.00 10,840.00 10,560.00 10,620.00 10,940.00 11,060.00 10,800.00 10,880.00 10,780.00 10,960.00 10,900.00 10,860.00 10,700.00 10,560.00 10,560.00 10,540.00 10,600.00 10,740.00 10,640.00 10,680.00 10,640.00 10,680.00 10,780.00 10,700.00 10,760.00 10,940.00 10,820.00 10,960.00 11,200.00 11,340.00 11,380.00 11,400.00 11,400.00 11,500.00
CEMARGOS
28/12/2017 00:00:00
291,136.00
3,367,296,000.00
11,520.00
EMENTOS ARGOS 2013-2017 Precio Mayor Precio Medio Precio Menor Variacion% 10,300.00 10,290.60 10,160.00 1.98 10,700.00 10,591.32 10,400.00 3.88 10,800.00 10,714.24 10,460.00 .93 11,040.00 10,965.62 10,900.00 .93 11,100.00 10,982.20 10,840.00 1.83 11,100.00 11,041.76 10,900.00 -1.80 10,960.00 10,840.22 10,700.00 .18 10,980.00 10,897.31 10,800.00 .18 10,900.00 10,808.22 10,720.00 -.37 10,980.00 10,890.38 10,800.00 -.37 10,900.00 10,875.56 10,800.00 .37 11,060.00 10,965.21 10,840.00 .92 11,100.00 11,031.67 10,960.00 -.36 11,120.00 11,054.47 11,020.00 .91 11,260.00 11,112.30 10,960.00 -.90 11,100.00 11,028.43 11,000.00 .36 11,080.00 10,909.18 10,840.00 -1.09 10,980.00 10,881.82 10,800.00 .00 11,000.00 10,960.76 10,880.00 1.10 11,000.00 10,929.95 10,860.00 .00 11,100.00 11,010.05 10,940.00 -.55 11,120.00 11,081.48 10,980.00 1.65 11,040.00 10,935.38 10,880.00 -1.80 10,960.00 10,897.26 10,860.00 -.18 11,000.00 10,849.28 10,680.00 -2.02 10,840.00 10,531.81 10,420.00 -2.43 10,520.00 10,430.34 10,380.00 -.38 10,320.00 10,293.65 10,220.00 -.77 10,440.00 10,350.27 10,240.00 .39 10,500.00 10,460.01 10,360.00 1.16 10,500.00 10,458.42 10,420.00 .38 10,240.00 10,035.87 9,950.00 -4.86 10,000.00 9,979.91 9,910.00 .10 10,200.00 9,981.49 9,890.00 -1.00 9,900.00 9,846.45 9,760.00 -.40 9,810.00 9,758.57 9,700.00 -1.62 9,740.00 9,582.89 9,470.00 -2.37 9,500.00 9,475.62 9,460.00 .21 9,500.00 9,448.10 9,390.00 -.42 9,480.00 9,425.56 9,230.00 -.21 9,480.00 9,336.63 9,290.00 -1.38 9,310.00 9,150.53 9,000.00 -3.23 9,000.00 8,918.63 8,900.00 -1.11 8,950.00 8,762.44 8,660.00 -2.70 8,770.00 8,601.91 8,510.00 -1.62 8,550.00 8,495.74 8,400.00 .35 8,780.00 8,633.61 8,580.00 1.17 8,900.00 8,838.69 8,760.00 1.85 8,900.00 8,800.55 8,780.00 -.11 8,850.00 8,766.11 8,700.00 -.57
Variacion Absoluta Rendimiento 200.00 400.00 3.88% 100.00 0.93% 100.00 0.93% 200.00 1.83% -200.00 -1.80% 20.00 0.18% 20.00 0.18% -40.00 -0.37% -40.00 -0.37% 40.00 0.37% 100.00 0.92% -40.00 -0.36% 100.00 0.91% -100.00 -0.90% 40.00 0.36% -120.00 -1.09% .00 0.00% 120.00 1.10% .00 0.00% -60.00 -0.55% 180.00 1.65% -200.00 -1.80% -20.00 -0.18% -220.00 -2.02% -260.00 -2.43% -40.00 -0.38% -80.00 -0.77% 40.00 0.39% 120.00 1.16% 40.00 0.38% -510.00 -4.86% 10.00 0.10% -100.00 -1.00% -40.00 -0.40% -160.00 -1.62% -230.00 -2.37% 20.00 0.21% -40.00 -0.42% -20.00 -0.21% -130.00 -1.38% -300.00 -3.23% -100.00 -1.11% -240.00 -2.70% -140.00 -1.62% 30.00 0.35% 100.00 1.17% 160.00 1.85% -10.00 -0.11% -50.00 -0.57%
8,900.00 9,080.00 9,080.00 8,860.00 8,700.00 8,700.00 8,690.00 8,720.00 8,840.00 9,000.00 8,840.00 8,840.00 8,740.00 8,860.00 8,700.00 8,800.00 8,820.00 8,810.00 8,840.00 8,750.00 8,780.00 8,650.00 8,770.00 8,770.00 8,700.00 8,600.00 8,600.00 8,500.00 8,240.00 8,150.00 8,560.00 8,440.00 8,300.00 8,230.00 8,250.00 8,300.00 8,300.00 8,100.00 8,240.00 8,280.00 8,200.00 8,120.00 8,160.00 8,240.00 8,210.00 8,150.00 8,220.00 8,210.00 8,250.00 8,270.00 8,200.00 8,200.00 8,190.00
8,793.79 8,974.82 8,836.85 8,700.64 8,614.87 8,653.76 8,649.49 8,698.00 8,713.21 8,870.23 8,809.95 8,740.95 8,737.43 8,665.87 8,699.66 8,789.42 8,801.36 8,802.61 8,807.83 8,673.25 8,696.82 8,618.66 8,680.53 8,653.14 8,614.60 8,576.44 8,498.43 8,231.46 8,181.25 8,102.08 8,261.07 8,335.22 8,244.61 8,194.59 8,208.46 8,213.57 8,253.67 7,793.27 8,042.86 8,182.72 8,167.04 8,021.00 8,110.43 8,151.53 8,170.10 8,119.09 8,183.32 8,161.29 8,212.66 8,194.29 8,171.93 7,843.14 8,079.37
8,750.00 8,800.00 8,790.00 8,600.00 8,600.00 8,610.00 8,620.00 8,680.00 8,700.00 8,700.00 8,800.00 8,700.00 8,720.00 8,620.00 8,690.00 8,660.00 8,800.00 8,800.00 8,800.00 8,500.00 8,600.00 8,500.00 8,600.00 8,600.00 8,500.00 8,500.00 8,420.00 8,150.00 8,020.00 8,050.00 8,110.00 8,260.00 8,210.00 8,170.00 8,180.00 8,200.00 8,220.00 7,700.00 7,860.00 8,020.00 8,150.00 7,880.00 8,080.00 8,080.00 8,110.00 8,100.00 8,160.00 8,130.00 8,180.00 8,130.00 8,150.00 7,800.00 7,810.00
.69 3.06 -3.08 -2.27 1.16 -1.03 .23 .81 .00 1.26 -.11 -.68 .00 -.57 .12 .92 .23 .00 .00 -3.41 1.18 -.93 .94 .00 -.35 -.82 .00 -3.53 -.61 .00 .00 1.35 -.48 -.49 .00 1.47 -.72 -4.37 1.65 1.87 .25 -.73 .25 -.37 .25 -.37 1.11 -.73 1.35 -1.33 .62 -4.65 3.85
60.00 270.00 -280.00 -200.00 100.00 -90.00 20.00 70.00 .00 110.00 -10.00 -60.00 .00 -50.00 10.00 80.00 20.00 .00 .00 -300.00 100.00 -80.00 80.00 .00 -30.00 -70.00 .00 -300.00 -50.00 .00 .00 110.00 -40.00 -40.00 .00 120.00 -60.00 -360.00 130.00 150.00 20.00 -60.00 20.00 -30.00 20.00 -30.00 90.00 -60.00 110.00 -110.00 50.00 -380.00 300.00
0.69% 3.06% -3.08% -2.27% 1.16% -1.03% 0.23% 0.81% 0.00% 1.26% -0.11% -0.68% 0.00% -0.57% 0.12% 0.92% 0.23% 0.00% 0.00% -3.41% 1.18% -0.93% 0.94% 0.00% -0.35% -0.82% 0.00% -3.53% -0.61% 0.00% 0.00% 1.35% -0.48% -0.49% 0.00% 1.47% -0.72% -4.37% 1.65% 1.87% 0.25% -0.73% 0.25% -0.37% 0.25% -0.37% 1.11% -0.73% 1.35% -1.33% 0.62% -4.65% 3.85%
8,140.00 8,100.00 8,080.00 8,000.00 7,950.00 7,910.00 7,950.00 7,970.00 7,970.00 7,930.00 7,840.00 7,900.00 7,480.00 7,520.00 7,640.00 7,780.00 8,000.00 8,050.00 8,100.00 8,080.00 8,080.00 8,120.00 8,080.00 8,150.00 8,270.00 8,400.00 8,700.00 8,850.00 8,800.00 8,950.00 8,840.00 8,760.00 8,880.00 8,760.00 8,800.00 8,740.00 8,770.00 8,800.00 8,730.00 9,000.00 9,380.00 9,370.00 9,240.00 9,240.00 9,370.00 9,250.00 9,350.00 9,310.00 9,220.00 9,110.00 9,050.00 9,060.00 8,980.00
8,072.69 8,049.36 7,954.39 7,901.55 7,880.17 7,895.33 7,914.87 7,892.17 7,904.98 7,886.99 7,789.79 7,582.16 7,416.77 7,454.13 7,542.13 7,737.12 7,902.19 7,976.82 8,042.63 8,080.00 8,052.09 8,003.12 8,006.12 8,096.76 8,232.38 8,294.52 8,610.24 8,763.30 8,744.66 8,871.90 8,745.65 8,681.28 8,664.00 8,725.41 8,725.63 8,733.94 8,685.62 8,750.12 8,629.19 8,790.75 9,187.48 9,225.99 9,151.14 9,219.50 9,292.83 9,220.28 9,261.37 9,263.02 9,165.53 9,072.39 8,939.33 8,987.58 8,865.14
8,000.00 8,020.00 7,900.00 7,850.00 7,780.00 7,860.00 7,840.00 7,880.00 7,900.00 7,830.00 7,700.00 7,510.00 7,330.00 7,330.00 7,380.00 7,640.00 7,770.00 7,820.00 7,840.00 8,080.00 7,990.00 7,980.00 7,980.00 7,990.00 8,200.00 8,200.00 8,320.00 8,600.00 8,660.00 8,700.00 8,700.00 8,570.00 8,570.00 8,700.00 8,680.00 8,620.00 8,620.00 8,720.00 8,550.00 8,710.00 9,030.00 9,110.00 8,930.00 9,180.00 9,200.00 9,130.00 9,180.00 9,230.00 9,100.00 9,040.00 8,890.00 8,940.00 8,800.00
-.12 -.87 -1.50 .00 .63 -1.13 -.25 .51 .25 .38 -1.26 -4.09 -.40 -2.01 3.68 2.24 2.70 .25 1.25 -.25 -1.11 -.13 1.13 .99 .74 2.31 2.62 .46 1.50 .68 -1.58 -1.61 3.62 -1.91 .46 -1.37 1.62 .34 -1.70 3.82 4.45 -2.88 1.32 -.33 .00 -.22 .54 .87 -2.15 -.66 -1.22 1.01 -1.99
-10.00 -70.00 -120.00 .00 50.00 -90.00 -20.00 40.00 20.00 30.00 -100.00 -320.00 -30.00 -150.00 270.00 170.00 210.00 20.00 100.00 -20.00 -90.00 -10.00 90.00 80.00 60.00 190.00 220.00 40.00 130.00 60.00 -140.00 -140.00 310.00 -170.00 40.00 -120.00 140.00 30.00 -150.00 330.00 400.00 -270.00 120.00 -30.00 .00 -20.00 50.00 80.00 -200.00 -60.00 -110.00 90.00 -180.00
-0.12% -0.87% -1.50% 0.00% 0.63% -1.13% -0.25% 0.51% 0.25% 0.38% -1.26% -4.09% -0.40% -2.01% 3.68% 2.24% 2.70% 0.25% 1.25% -0.25% -1.11% -0.13% 1.13% 0.99% 0.74% 2.31% 2.62% 0.46% 1.50% 0.68% -1.58% -1.61% 3.62% -1.91% 0.46% -1.37% 1.62% 0.34% -1.70% 3.82% 4.45% -2.88% 1.32% -0.33% 0.00% -0.22% 0.54% 0.87% -2.15% -0.66% -1.22% 1.01% -1.99%
8,930.00 8,850.00 8,900.00 9,100.00 9,130.00 9,180.00 9,180.00 9,300.00 9,300.00 9,330.00 9,250.00 9,320.00 9,330.00 9,390.00 9,540.00 9,550.00 9,520.00 9,900.00 9,840.00 9,880.00 9,800.00 9,900.00 10,060.00 10,060.00 9,970.00 10,020.00 10,060.00 10,080.00 10,000.00 10,000.00 9,850.00 9,820.00 9,900.00 9,760.00 9,740.00 9,710.00 9,620.00 9,700.00 9,730.00 9,820.00 9,880.00 9,900.00 9,840.00 9,850.00 9,850.00 9,860.00 9,830.00 9,860.00 9,990.00 9,910.00 9,820.00 9,700.00 9,700.00
8,780.23 8,800.74 8,702.77 8,962.12 8,984.56 9,111.60 9,132.46 9,234.62 9,255.07 9,269.45 9,163.59 9,258.71 9,280.44 9,367.43 9,484.97 9,460.18 9,500.59 9,607.46 9,735.52 9,855.65 9,796.95 9,856.09 9,987.28 10,013.95 9,954.34 9,992.71 10,019.23 9,991.64 9,898.86 9,899.48 9,801.44 9,798.49 9,813.37 9,672.50 9,669.67 9,670.71 9,587.42 9,633.46 9,699.65 9,777.53 9,815.59 9,835.88 9,786.74 9,805.96 9,816.15 9,804.69 9,815.94 9,826.28 9,944.09 9,875.21 9,726.35 9,663.08 9,674.61
8,720.00 8,740.00 8,650.00 8,840.00 8,870.00 8,840.00 9,130.00 9,200.00 9,200.00 9,200.00 9,050.00 9,050.00 9,200.00 9,260.00 9,390.00 9,430.00 9,450.00 9,450.00 9,600.00 9,800.00 9,750.00 9,800.00 9,880.00 9,950.00 9,920.00 9,910.00 10,000.00 9,930.00 9,850.00 9,850.00 9,750.00 9,720.00 9,780.00 9,600.00 9,600.00 9,580.00 9,560.00 9,610.00 9,630.00 9,720.00 9,790.00 9,820.00 9,760.00 9,790.00 9,800.00 9,740.00 9,800.00 9,800.00 9,840.00 9,810.00 9,700.00 9,620.00 9,640.00
-.34 -.23 1.14 1.69 -1.99 3.27 .22 1.31 .00 -1.08 -1.63 2.98 -.21 .97 1.60 -.94 .74 3.99 -.61 .30 -.71 1.02 1.01 .20 -.60 .60 -.20 -.60 .60 -1.50 -.51 .00 -.20 -1.84 1.04 -.21 -.62 .21 .62 1.03 .82 -.30 -.10 -.41 .10 -.71 .92 .10 1.52 -1.50 -1.42 -.62 .00
-30.00 -20.00 100.00 150.00 -180.00 290.00 20.00 120.00 .00 -100.00 -150.00 270.00 -20.00 90.00 150.00 -90.00 70.00 380.00 -60.00 30.00 -70.00 100.00 100.00 20.00 -60.00 60.00 -20.00 -60.00 60.00 -150.00 -50.00 .00 -20.00 -180.00 100.00 -20.00 -60.00 20.00 60.00 100.00 80.00 -30.00 -10.00 -40.00 10.00 -70.00 90.00 10.00 150.00 -150.00 -140.00 -60.00 .00
-0.34% -0.23% 1.14% 1.69% -1.99% 3.27% 0.22% 1.31% 0.00% -1.08% -1.63% 2.98% -0.21% 0.97% 1.60% -0.94% 0.74% 3.99% -0.61% 0.30% -0.71% 1.02% 1.01% 0.20% -0.60% 0.60% -0.20% -0.60% 0.60% -1.50% -0.51% 0.00% -0.20% -1.84% 1.04% -0.21% -0.62% 0.21% 0.62% 1.03% 0.82% -0.30% -0.10% -0.41% 0.10% -0.71% 0.92% 0.10% 1.52% -1.50% -1.42% -0.62% 0.00%
9,740.00 9,530.00 9,490.00 9,520.00 9,560.00 9,460.00 9,490.00 9,490.00 9,470.00 9,540.00 9,420.00 9,300.00 9,280.00 .00 9,330.00 9,340.00 9,240.00 9,200.00 9,180.00 9,050.00 8,900.00 9,000.00 9,140.00 9,500.00 9,490.00 9,280.00 9,260.00 9,400.00 9,420.00 9,520.00 9,500.00 9,900.00 9,750.00 9,740.00 9,800.00 10,020.00 9,980.00 9,900.00 9,580.00 9,480.00 9,560.00 9,250.00 9,260.00 9,200.00 9,080.00 8,970.00 9,000.00 9,050.00 9,190.00 9,010.00 8,900.00 8,900.00 8,640.00
9,599.21 9,438.28 9,443.09 9,474.91 9,494.42 9,396.94 9,454.36 9,458.61 9,448.06 9,456.50 9,334.41 9,246.51 9,208.96 9,207.26 9,300.62 9,277.31 9,209.55 9,082.82 9,083.97 8,863.24 8,801.76 8,917.54 9,006.76 9,334.05 9,294.39 9,257.31 9,239.14 9,319.26 9,252.64 9,478.87 9,410.07 9,698.97 9,458.25 9,698.82 9,770.26 9,831.69 9,920.89 9,638.12 9,458.81 9,419.80 9,071.36 9,190.75 9,241.76 9,130.84 8,948.55 8,929.53 8,939.28 9,008.26 9,017.35 8,970.05 8,871.53 8,700.87 8,584.43
9,560.00 9,210.00 9,390.00 9,460.00 9,460.00 9,370.00 9,330.00 9,400.00 9,400.00 9,420.00 9,300.00 9,210.00 9,170.00 .00 9,220.00 9,230.00 9,180.00 8,900.00 9,040.00 8,700.00 8,740.00 8,810.00 9,000.00 9,100.00 9,260.00 9,220.00 9,220.00 9,300.00 9,220.00 9,330.00 9,300.00 9,300.00 9,450.00 9,420.00 9,680.00 9,800.00 9,900.00 9,360.00 9,400.00 9,400.00 9,020.00 9,020.00 9,230.00 9,080.00 8,860.00 8,880.00 8,900.00 8,960.00 8,950.00 8,890.00 8,780.00 8,610.00 8,510.00
-.83 -3.66 2.61 .42 .11 -.42 .32 -.95 .00 .64 -1.69 -.65 -.76 .00 1.74 -1.07 -.33 -3.26 1.69 -3.87 2.30 1.12 .44 3.98 -1.06 -.22 -.43 .65 1.29 .85 -1.05 5.32 -1.52 -1.03 1.55 1.84 -.80 -5.45 .43 .85 -4.85 2.44 .00 -1.73 -2.20 .90 -.22 1.23 -1.10 -.67 -1.24 -1.94 -1.05
-80.00 -350.00 240.00 40.00 10.00 -40.00 30.00 -90.00 .00 60.00 -160.00 -60.00 -70.00 .00 160.00 -100.00 -30.00 -300.00 150.00 -350.00 200.00 100.00 40.00 360.00 -100.00 -20.00 -40.00 60.00 120.00 80.00 -100.00 500.00 -150.00 -100.00 150.00 180.00 -80.00 -540.00 40.00 80.00 -460.00 220.00 .00 -160.00 -200.00 80.00 -20.00 110.00 -100.00 -60.00 -110.00 -170.00 -90.00
-0.83% -3.66% 2.61% 0.42% 0.11% -0.42% 0.32% -0.95% 0.00% 0.64% -1.69% -0.65% -0.76% 0.00% 1.74% -1.07% -0.33% -3.26% 1.69% -3.87% 2.30% 1.12% 0.44% 3.98% -1.06% -0.22% -0.43% 0.65% 1.29% 0.85% -1.05% 5.32% -1.52% -1.03% 1.55% 1.84% -0.80% -5.45% 0.43% 0.85% -4.85% 2.44% 0.00% -1.73% -2.20% 0.90% -0.22% 1.23% -1.10% -0.67% -1.24% -1.94% -1.05%
8,500.00 8,400.00 8,510.00 8,400.00 8,560.00 8,600.00 8,700.00 8,800.00 8,820.00 8,900.00 9,060.00 9,100.00 9,100.00 9,100.00 9,220.00 9,290.00 9,450.00 9,390.00 9,360.00 9,280.00 9,260.00 9,180.00 9,210.00 9,030.00 9,290.00 9,500.00 9,680.00 9,670.00 9,670.00 9,700.00 9,600.00 9,800.00 9,710.00 9,700.00 9,610.00 9,690.00 9,650.00 9,640.00 9,900.00 10,000.00 10,060.00 10,100.00 10,100.00 10,180.00 10,180.00 10,280.00 10,100.00 10,100.00 10,100.00 10,080.00 10,000.00 10,100.00 10,200.00
8,325.44 8,308.34 8,420.02 8,347.40 8,367.01 8,520.71 8,580.56 8,725.57 8,713.44 8,856.32 9,008.16 9,077.28 9,064.59 9,121.74 9,044.45 9,231.26 9,361.01 9,363.49 9,303.50 9,256.04 9,204.39 9,103.93 9,201.49 9,009.59 9,251.63 9,465.00 9,646.84 9,619.60 9,609.85 9,681.62 9,561.55 9,735.81 9,676.07 9,652.10 9,599.07 9,666.65 9,605.40 9,543.11 9,788.05 9,915.58 10,003.33 10,009.43 10,023.25 10,083.71 10,096.03 10,186.08 10,059.28 10,002.03 10,092.63 9,982.19 9,937.22 10,010.53 10,087.51
8,300.00 8,200.00 8,330.00 8,280.00 8,300.00 8,460.00 8,520.00 8,680.00 8,600.00 8,750.00 8,900.00 9,000.00 8,960.00 9,100.00 9,000.00 9,200.00 9,200.00 9,300.00 9,240.00 9,250.00 9,190.00 9,100.00 9,190.00 9,000.00 9,200.00 9,300.00 9,500.00 9,540.00 9,600.00 9,650.00 9,520.00 9,550.00 9,600.00 9,600.00 9,590.00 9,600.00 9,600.00 9,500.00 9,510.00 9,900.00 9,980.00 9,910.00 9,990.00 9,960.00 10,000.00 10,120.00 10,000.00 9,960.00 10,020.00 9,920.00 9,890.00 9,900.00 10,000.00
-1.64 -.36 -.24 -.60 3.38 -.12 1.75 -.23 1.61 .91 1.69 -.55 .89 .22 1.32 .11 2.38 -1.06 -.53 -.43 -.65 -.22 .22 -2.07 3.11 2.26 1.79 .00 .00 .31 -1.44 2.51 -2.04 .52 -.52 .00 .00 -1.04 4.21 1.01 .20 .80 -.20 .99 -.39 1.38 -2.14 .40 .00 -1.58 -.50 1.11 .40
-140.00 -30.00 -20.00 -50.00 280.00 -10.00 150.00 -20.00 140.00 80.00 150.00 -50.00 80.00 20.00 120.00 10.00 220.00 -100.00 -50.00 -40.00 -60.00 -20.00 20.00 -190.00 280.00 210.00 170.00 .00 .00 30.00 -140.00 240.00 -200.00 50.00 -50.00 .00 .00 -100.00 400.00 100.00 20.00 80.00 -20.00 100.00 -40.00 140.00 -220.00 40.00 .00 -160.00 -50.00 110.00 40.00
-1.64% -0.36% -0.24% -0.60% 3.38% -0.12% 1.75% -0.23% 1.61% 0.91% 1.69% -0.55% 0.89% 0.22% 1.32% 0.11% 2.38% -1.06% -0.53% -0.43% -0.65% -0.22% 0.22% -2.07% 3.11% 2.26% 1.79% 0.00% 0.00% 0.31% -1.44% 2.51% -2.04% 0.52% -0.52% 0.00% 0.00% -1.04% 4.21% 1.01% 0.20% 0.80% -0.20% 0.99% -0.39% 1.38% -2.14% 0.40% 0.00% -1.58% -0.50% 1.11% 0.40%
10,100.00 10,300.00 10,220.00 10,200.00 10,200.00 10,200.00 10,320.00 10,780.00 10,680.00 10,800.00 10,720.00 10,800.00 10,760.00 11,000.00 11,480.00 11,160.00 11,380.00 11,380.00 11,380.00 11,140.00 11,160.00 11,160.00 11,080.00 11,100.00 11,080.00 11,080.00 10,940.00 11,100.00 10,980.00 10,900.00 11,000.00 10,840.00 10,940.00 10,980.00 11,000.00 10,900.00 11,300.00 11,360.00 11,240.00 11,300.00 11,620.00 12,580.00 12,180.00 11,780.00 11,920.00 11,800.00 11,980.00 12,120.00 12,040.00 12,100.00 12,000.00 12,000.00 12,000.00
10,044.27 10,216.65 10,192.54 10,104.07 10,113.55 10,146.13 10,273.36 10,664.90 10,559.45 10,727.32 10,703.52 10,743.29 10,615.04 10,781.37 11,121.40 11,121.32 11,165.44 11,210.43 11,168.24 11,093.84 11,039.03 11,089.14 10,824.84 10,899.86 10,906.03 10,907.72 10,862.29 11,019.94 10,923.21 10,793.12 10,799.74 10,775.43 10,817.40 10,874.19 10,917.84 10,850.17 11,130.69 11,217.98 11,195.87 11,212.04 11,485.95 11,792.08 11,852.22 11,654.66 11,729.19 11,698.79 11,766.25 12,035.25 11,973.88 11,856.53 11,975.07 11,990.30 11,987.92
10,000.00 10,000.00 10,100.00 10,020.00 10,100.00 10,080.00 10,060.00 10,140.00 10,500.00 10,600.00 10,700.00 10,700.00 10,440.00 10,520.00 10,900.00 11,080.00 11,040.00 11,160.00 10,680.00 11,000.00 10,980.00 11,000.00 10,700.00 10,580.00 10,760.00 10,720.00 10,800.00 10,960.00 10,900.00 10,720.00 10,720.00 10,680.00 10,780.00 10,800.00 10,800.00 10,800.00 10,900.00 11,120.00 11,180.00 11,120.00 11,300.00 11,600.00 11,620.00 11,460.00 11,620.00 11,660.00 11,660.00 11,940.00 11,820.00 11,820.00 11,900.00 11,980.00 11,980.00
-.40 3.00 -1.94 .00 .00 .59 1.18 4.09 -.37 1.31 -.93 .75 -.19 2.23 .91 .36 2.15 -.88 -.89 -.72 .54 -.18 -3.05 2.78 -3.06 2.97 -1.26 .18 -.36 -1.83 .75 .37 -.37 1.67 -1.28 .55 3.67 .53 -1.41 .89 2.83 2.93 -1.51 -1.36 .86 -.34 2.57 .50 -1.83 2.37 -1.65 .84 .00
-40.00 300.00 -200.00 .00 .00 60.00 120.00 420.00 -40.00 140.00 -100.00 80.00 -20.00 240.00 100.00 40.00 240.00 -100.00 -100.00 -80.00 60.00 -20.00 -340.00 300.00 -340.00 320.00 -140.00 20.00 -40.00 -200.00 80.00 40.00 -40.00 180.00 -140.00 60.00 400.00 60.00 -160.00 100.00 320.00 340.00 -180.00 -160.00 100.00 -40.00 300.00 60.00 -220.00 280.00 -200.00 100.00 .00
-0.40% 3.00% -1.94% 0.00% 0.00% 0.59% 1.18% 4.09% -0.37% 1.31% -0.93% 0.75% -0.19% 2.23% 0.91% 0.36% 2.15% -0.88% -0.89% -0.72% 0.54% -0.18% -3.05% 2.78% -3.06% 2.97% -1.26% 0.18% -0.36% -1.83% 0.75% 0.37% -0.37% 1.67% -1.28% 0.55% 3.67% 0.53% -1.41% 0.89% 2.83% 2.93% -1.51% -1.36% 0.86% -0.34% 2.57% 0.50% -1.83% 2.37% -1.65% 0.84% 0.00%
11,900.00 12,000.00 11,940.00 11,960.00 11,820.00 11,940.00 11,700.00 11,700.00 11,240.00 11,580.00 11,580.00 11,680.00 11,660.00 11,600.00 11,340.00 11,300.00 11,180.00 11,180.00 11,120.00 11,160.00 11,220.00 11,440.00 11,420.00 11,400.00 11,400.00 11,420.00 11,400.00 11,660.00 11,640.00 11,640.00 11,600.00 11,520.00 11,480.00 11,440.00 11,420.00 11,400.00 11,400.00 11,400.00 11,420.00 11,380.00 11,480.00 11,480.00 11,380.00 11,380.00 11,380.00 11,120.00 11,120.00 11,040.00 11,020.00 11,160.00 11,120.00 11,260.00 11,300.00
11,717.46 11,814.41 11,863.41 11,846.77 11,768.18 11,785.17 11,539.69 11,382.36 11,092.36 11,249.44 11,513.47 11,580.31 11,613.49 11,492.58 11,220.36 11,221.70 11,105.98 11,094.24 11,010.24 11,057.65 11,177.46 11,322.27 11,272.43 11,270.37 11,396.05 11,383.85 11,344.93 11,551.26 11,574.10 11,606.63 11,506.18 11,478.24 11,413.37 11,305.13 11,345.29 11,332.83 11,364.10 11,316.09 11,373.38 11,304.09 11,352.35 11,371.42 11,302.95 11,287.45 11,125.63 11,097.44 11,072.90 10,956.47 10,985.93 11,050.21 11,073.63 11,097.55 11,205.73
11,600.00 11,660.00 11,820.00 11,780.00 11,720.00 11,740.00 11,440.00 11,140.00 10,960.00 11,160.00 11,500.00 11,520.00 11,520.00 11,400.00 11,160.00 11,140.00 11,020.00 11,020.00 11,000.00 11,000.00 11,100.00 11,200.00 11,200.00 11,200.00 11,380.00 11,280.00 11,240.00 11,400.00 11,500.00 11,500.00 11,440.00 11,460.00 11,300.00 11,280.00 11,300.00 11,300.00 11,300.00 11,240.00 11,320.00 11,240.00 11,300.00 11,300.00 11,200.00 11,200.00 11,020.00 11,000.00 11,020.00 10,860.00 10,940.00 11,000.00 11,000.00 11,000.00 11,080.00
-3.33 3.45 -1.17 -.67 .00 -.34 -2.04 -3.13 .36 3.58 .00 .86 -.68 -1.72 -1.40 -.53 -.72 .72 -1.61 1.27 .54 1.79 -1.75 1.43 .35 -1.05 1.06 2.28 -1.03 .17 .35 -1.21 -1.40 -.18 .18 .71 .00 -.70 .53 .00 1.06 -.87 .00 .00 -3.16 .73 -.72 -1.45 .74 .73 .91 1.26 -.36
-400.00 400.00 -140.00 -80.00 .00 -40.00 -240.00 -360.00 40.00 400.00 .00 100.00 -80.00 -200.00 -160.00 -60.00 -80.00 80.00 -180.00 140.00 60.00 200.00 -200.00 160.00 40.00 -120.00 120.00 260.00 -120.00 20.00 40.00 -140.00 -160.00 -20.00 20.00 80.00 .00 -80.00 60.00 .00 120.00 -100.00 .00 .00 -360.00 80.00 -80.00 -160.00 80.00 80.00 100.00 140.00 -40.00
-3.33% 3.45% -1.17% -0.67% 0.00% -0.34% -2.04% -3.13% 0.36% 3.58% 0.00% 0.86% -0.68% -1.72% -1.40% -0.53% -0.72% 0.72% -1.61% 1.27% 0.54% 1.79% -1.75% 1.43% 0.35% -1.05% 1.06% 2.28% -1.03% 0.17% 0.35% -1.21% -1.40% -0.18% 0.18% 0.71% 0.00% -0.70% 0.53% 0.00% 1.06% -0.87% 0.00% 0.00% -3.16% 0.73% -0.72% -1.45% 0.74% 0.73% 0.91% 1.26% -0.36%
11,180.00 11,000.00 10,940.00 10,700.00 10,920.00 10,720.00 10,860.00 10,700.00 10,500.00 10,680.00 10,540.00 10,500.00 10,300.00 10,520.00 10,500.00 10,200.00 10,020.00 10,200.00 10,400.00 10,500.00 10,340.00 10,500.00 10,760.00 10,640.00 10,300.00 10,140.00 10,200.00 10,360.00 10,500.00 10,480.00 10,480.00 10,500.00 10,480.00 10,500.00 10,300.00 10,440.00 10,400.00 10,140.00 10,000.00 10,000.00 9,700.00 9,800.00 9,600.00 9,500.00 9,340.00 9,280.00 9,540.00 9,550.00 9,440.00 9,460.00 9,400.00 9,400.00 9,330.00
11,085.13 10,744.42 10,694.06 10,600.60 10,619.44 10,613.55 10,805.87 10,455.09 10,428.34 10,580.43 10,496.17 10,370.11 10,246.82 10,415.91 10,279.81 9,883.85 9,866.64 10,114.08 10,303.61 10,326.63 10,314.77 10,408.37 10,609.18 10,392.65 10,095.91 10,062.29 10,115.89 10,251.55 10,433.94 10,406.01 10,372.38 10,405.25 10,456.28 10,415.46 10,244.22 10,356.31 10,246.24 10,011.45 9,974.90 9,776.18 9,615.68 9,645.52 9,408.90 9,246.34 9,261.13 9,209.12 9,388.04 9,311.54 9,390.87 9,348.73 9,375.87 9,235.03 9,325.48
11,020.00 10,620.00 10,520.00 10,360.00 10,440.00 10,400.00 10,680.00 10,340.00 10,340.00 10,440.00 10,460.00 10,300.00 10,020.00 10,340.00 10,200.00 9,710.00 9,830.00 9,710.00 10,260.00 10,180.00 10,060.00 10,300.00 10,500.00 10,280.00 10,000.00 10,000.00 10,100.00 10,000.00 10,360.00 10,320.00 10,240.00 10,360.00 10,420.00 10,340.00 10,200.00 10,200.00 10,160.00 9,970.00 9,910.00 9,700.00 9,500.00 9,600.00 9,300.00 9,180.00 9,110.00 9,200.00 9,220.00 9,200.00 9,270.00 9,200.00 9,210.00 9,200.00 9,230.00
-1.78 -3.45 -1.13 1.71 -2.43 2.68 .75 -4.26 .77 .77 .00 -1.33 -.58 1.55 -2.49 -4.80 1.24 3.76 .98 -1.17 1.57 1.55 1.33 -3.20 -1.36 -.20 -.39 2.57 1.35 -.76 -.58 .58 .38 -.57 -.96 .19 -.58 -2.53 -.30 -2.71 -.41 .31 -1.96 -3.16 -.98 .99 3.70 -3.14 .32 1.29 -1.92 1.30 -.32
-200.00 -380.00 -120.00 180.00 -260.00 280.00 80.00 -460.00 80.00 80.00 .00 -140.00 -60.00 160.00 -260.00 -490.00 120.00 370.00 100.00 -120.00 160.00 160.00 140.00 -340.00 -140.00 -20.00 -40.00 260.00 140.00 -80.00 -60.00 60.00 40.00 -60.00 -100.00 20.00 -60.00 -260.00 -30.00 -270.00 -40.00 30.00 -190.00 -300.00 -90.00 90.00 340.00 -300.00 30.00 120.00 -180.00 120.00 -30.00
-1.78% -3.45% -1.13% 1.71% -2.43% 2.68% 0.75% -4.26% 0.77% 0.77% 0.00% -1.33% -0.58% 1.55% -2.49% -4.80% 1.24% 3.76% 0.98% -1.17% 1.57% 1.55% 1.33% -3.20% -1.36% -0.20% -0.39% 2.57% 1.35% -0.76% -0.58% 0.58% 0.38% -0.57% -0.96% 0.19% -0.58% -2.53% -0.30% -2.71% -0.41% 0.31% -1.96% -3.16% -0.98% 0.99% 3.70% -3.14% 0.32% 1.29% -1.92% 1.30% -0.32%
9,310.00 9,100.00 8,920.00 9,190.00 9,100.00 9,490.00 9,890.00 9,700.00 10,000.00 10,380.00 10,380.00 10,180.00 10,100.00 10,200.00 10,080.00 9,950.00 9,360.00 9,200.00 9,250.00 9,240.00 9,290.00 9,400.00 9,300.00 9,100.00 9,040.00 9,200.00 9,150.00 9,540.00 9,600.00 9,500.00 9,580.00 9,760.00 9,600.00 9,600.00 9,350.00 9,460.00 9,420.00 9,600.00 9,650.00 9,560.00 9,350.00 9,240.00 9,100.00 9,200.00 .00 9,350.00 9,350.00 9,300.00 9,300.00 9,220.00 9,270.00 9,100.00 9,020.00
9,179.12 9,059.49 8,848.83 9,016.35 9,034.47 9,236.80 9,566.81 9,570.13 9,731.53 10,208.61 10,234.65 10,027.80 10,035.34 10,095.11 10,094.05 9,439.26 9,094.47 9,145.21 9,230.87 9,241.51 9,265.86 9,297.95 9,188.69 9,039.54 9,054.84 9,095.78 9,098.52 9,159.64 9,440.99 9,477.19 9,455.74 9,595.10 9,503.54 9,431.19 9,311.74 9,397.76 9,327.92 9,446.66 9,610.22 9,503.28 9,306.04 9,090.64 9,010.99 9,153.35 9,236.48 9,208.36 9,242.14 9,287.30 9,121.10 9,165.39 9,118.98 9,077.64 8,941.70
9,060.00 8,950.00 8,800.00 8,740.00 8,960.00 9,120.00 9,410.00 9,420.00 9,500.00 10,020.00 10,000.00 10,000.00 9,990.00 10,000.00 10,080.00 9,080.00 9,040.00 9,140.00 9,160.00 9,240.00 9,240.00 9,250.00 9,060.00 9,000.00 9,010.00 9,030.00 9,030.00 9,100.00 9,380.00 9,390.00 9,200.00 9,470.00 9,230.00 9,200.00 9,250.00 9,360.00 9,250.00 9,340.00 9,550.00 9,400.00 9,240.00 9,080.00 8,900.00 9,100.00 .00 9,200.00 9,200.00 9,220.00 8,960.00 9,100.00 9,000.00 9,000.00 8,900.00
-2.04 -1.43 -.67 1.01 .78 .44 3.18 1.59 4.60 3.00 -2.91 1.00 .00 .99 -1.18 -9.92 .66 .00 1.20 -.11 .43 .43 -2.79 .33 -.66 .00 .78 4.84 -1.68 1.17 .95 -1.15 1.37 -4.17 1.41 .32 .64 .85 1.47 -2.49 -1.70 -1.52 -1.10 2.22 .00 1.63 -1.50 .76 -2.59 .66 .11 -.99 -1.33
-190.00 -130.00 -60.00 90.00 70.00 40.00 290.00 150.00 440.00 300.00 -300.00 100.00 .00 100.00 -120.00 -1,000.00 60.00 .00 110.00 -10.00 40.00 40.00 -260.00 30.00 -60.00 .00 70.00 440.00 -160.00 110.00 90.00 -110.00 130.00 -400.00 130.00 30.00 60.00 80.00 140.00 -240.00 -160.00 -140.00 -100.00 200.00 .00 150.00 -140.00 70.00 -240.00 60.00 10.00 -90.00 -120.00
-2.04% -1.43% -0.67% 1.01% 0.78% 0.44% 3.18% 1.59% 4.60% 3.00% -2.91% 1.00% 0.00% 0.99% -1.18% -9.92% 0.66% 0.00% 1.20% -0.11% 0.43% 0.43% -2.79% 0.33% -0.66% 0.00% 0.78% 4.84% -1.68% 1.17% 0.95% -1.15% 1.37% -4.17% 1.41% 0.32% 0.64% 0.85% 1.47% -2.49% -1.70% -1.52% -1.10% 2.22% 0.00% 1.63% -1.50% 0.76% -2.59% 0.66% 0.11% -0.99% -1.33%
9,000.00 9,000.00 8,900.00 8,800.00 8,580.00 8,420.00 8,100.00 7,920.00 8,000.00 7,950.00 8,100.00 8,160.00 8,050.00 8,310.00 8,260.00 8,250.00 8,110.00 8,280.00 8,390.00 8,500.00 8,410.00 8,530.00 8,590.00 8,680.00 8,760.00 8,760.00 8,760.00 8,890.00 8,900.00 9,010.00 9,010.00 9,100.00 9,140.00 9,080.00 8,800.00 8,840.00 9,000.00 9,220.00 9,350.00 9,600.00 9,670.00 10,120.00 10,000.00 10,080.00 9,990.00 9,580.00 9,350.00 9,210.00 9,200.00 9,040.00 9,010.00 9,180.00 9,300.00
8,969.07 8,934.72 8,861.67 8,541.00 8,484.68 8,216.74 7,884.82 7,629.51 7,812.30 7,804.28 7,902.66 8,012.17 8,011.06 8,098.79 8,202.69 7,959.79 8,015.91 8,183.06 8,287.16 8,387.85 8,401.46 8,501.61 8,555.51 8,619.98 8,701.52 8,710.69 8,666.00 8,756.86 8,866.16 8,966.73 8,988.61 8,986.24 9,077.69 8,962.03 8,668.08 8,810.65 8,939.70 9,172.70 9,309.53 9,469.96 9,598.09 9,783.40 9,902.53 9,857.94 9,829.20 9,347.08 9,248.18 9,037.31 9,084.04 9,019.34 9,005.47 9,166.49 9,237.97
8,880.00 8,900.00 8,760.00 8,340.00 8,400.00 7,980.00 7,790.00 7,500.00 7,780.00 7,700.00 7,800.00 7,920.00 7,970.00 8,040.00 8,180.00 7,900.00 7,960.00 8,110.00 8,200.00 8,250.00 8,400.00 8,400.00 8,540.00 8,600.00 8,660.00 8,650.00 8,600.00 8,670.00 8,770.00 8,800.00 8,910.00 8,900.00 9,010.00 8,900.00 8,600.00 8,710.00 8,840.00 9,050.00 9,200.00 9,380.00 9,500.00 9,480.00 9,600.00 9,750.00 9,780.00 9,250.00 9,080.00 9,000.00 8,990.00 9,010.00 9,000.00 9,060.00 9,110.00
.67 .45 -2.22 -2.73 -1.87 -2.38 -5.00 .13 -.26 .90 1.78 -.88 1.52 3.36 -.60 -4.36 2.66 2.10 .00 .60 .84 1.55 .70 .70 1.27 -1.26 1.27 1.48 .00 1.35 -.11 1.11 -.33 -1.65 -2.80 1.96 1.36 2.90 1.30 2.78 .00 5.42 -3.16 2.86 -2.98 -5.42 -1.84 -.88 .11 .00 -.11 2.00 1.20
60.00 40.00 -200.00 -240.00 -160.00 -200.00 -410.00 10.00 -20.00 70.00 140.00 -70.00 120.00 270.00 -50.00 -360.00 210.00 170.00 .00 50.00 70.00 130.00 60.00 60.00 110.00 -110.00 110.00 130.00 .00 120.00 -10.00 100.00 -30.00 -150.00 -250.00 170.00 120.00 260.00 120.00 260.00 .00 520.00 -320.00 280.00 -300.00 -530.00 -170.00 -80.00 10.00 .00 -10.00 180.00 110.00
0.67% 0.45% -2.22% -2.73% -1.87% -2.38% -5.00% 0.13% -0.26% 0.90% 1.78% -0.88% 1.52% 3.36% -0.60% -4.36% 2.66% 2.10% 0.00% 0.60% 0.84% 1.55% 0.70% 0.70% 1.27% -1.26% 1.27% 1.48% 0.00% 1.35% -0.11% 1.11% -0.33% -1.65% -2.80% 1.96% 1.36% 2.90% 1.30% 2.78% 0.00% 5.42% -3.16% 2.86% -2.98% -5.42% -1.84% -0.88% 0.11% 0.00% -0.11% 2.00% 1.20%
9,370.00 9,140.00 9,100.00 9,010.00 9,010.00 9,100.00 9,080.00 9,440.00 9,210.00 9,330.00 9,400.00 9,320.00 9,480.00 9,560.00 9,640.00 9,700.00 9,750.00 9,740.00 9,760.00 9,800.00 9,730.00 9,500.00 9,600.00 9,530.00 9,520.00 9,360.00 9,250.00 9,310.00 9,280.00 9,150.00 9,350.00 9,320.00 9,300.00 9,340.00 9,320.00 9,300.00 9,470.00 9,450.00 9,590.00 9,500.00 9,360.00 9,600.00 9,600.00 9,690.00 9,590.00 9,630.00 9,790.00 9,800.00 9,910.00 9,700.00 9,650.00 9,600.00 9,440.00
9,324.60 9,097.90 9,067.20 9,004.78 8,988.84 9,012.99 9,029.45 9,225.62 9,198.63 9,293.96 9,300.35 9,274.19 9,364.52 9,512.26 9,577.46 9,635.84 9,718.68 9,716.22 9,702.31 9,759.64 9,582.73 9,473.89 9,541.41 9,517.88 9,395.38 9,267.16 9,175.44 9,203.80 9,184.71 9,151.93 9,250.85 9,261.31 9,280.47 9,275.20 9,296.77 9,283.66 9,376.62 9,355.87 9,513.21 9,470.48 9,245.89 9,483.75 9,576.76 9,609.21 9,507.74 9,565.87 9,651.14 9,732.12 9,827.28 9,573.96 9,582.43 9,501.84 9,381.83
9,250.00 9,050.00 9,010.00 9,000.00 8,950.00 8,910.00 9,000.00 9,000.00 9,190.00 9,160.00 9,210.00 9,200.00 9,320.00 9,460.00 9,530.00 9,610.00 9,580.00 9,680.00 9,650.00 9,700.00 9,500.00 9,460.00 9,460.00 9,500.00 9,350.00 9,130.00 9,140.00 9,050.00 9,160.00 9,130.00 9,170.00 9,210.00 9,260.00 9,260.00 9,260.00 9,260.00 9,340.00 9,310.00 9,450.00 9,350.00 9,130.00 9,300.00 9,480.00 9,550.00 9,440.00 9,530.00 9,580.00 9,700.00 9,700.00 9,490.00 9,500.00 9,360.00 9,310.00
.00 -2.05 -.99 -.11 .11 1.00 -1.10 2.22 .00 -.43 .55 1.19 1.72 .32 1.05 .94 .52 -.72 .52 .00 -2.36 -.42 .74 -.31 -1.58 -1.60 .54 -2.16 1.66 -.54 2.19 -.32 -.64 .00 .00 .11 1.19 -.43 2.68 -2.50 .11 2.56 .00 .21 -.94 .31 2.41 -.92 1.75 -2.84 -.10 .21 -2.08
.00 -190.00 -90.00 -10.00 10.00 90.00 -100.00 200.00 .00 -40.00 50.00 110.00 160.00 30.00 100.00 90.00 50.00 -70.00 50.00 .00 -230.00 -40.00 70.00 -30.00 -150.00 -150.00 50.00 -200.00 150.00 -50.00 200.00 -30.00 -60.00 .00 .00 10.00 110.00 -40.00 250.00 -240.00 10.00 240.00 .00 20.00 -90.00 30.00 230.00 -90.00 170.00 -280.00 -10.00 20.00 -200.00
0.00% -2.05% -0.99% -0.11% 0.11% 1.00% -1.10% 2.22% 0.00% -0.43% 0.55% 1.19% 1.72% 0.32% 1.05% 0.94% 0.52% -0.72% 0.52% 0.00% -2.36% -0.42% 0.74% -0.31% -1.58% -1.60% 0.54% -2.16% 1.66% -0.54% 2.19% -0.32% -0.64% 0.00% 0.00% 0.11% 1.19% -0.43% 2.68% -2.50% 0.11% 2.56% 0.00% 0.21% -0.94% 0.31% 2.41% -0.92% 1.75% -2.84% -0.10% 0.21% -2.08%
9,800.00 9,390.00 9,530.00 9,410.00 9,450.00 9,460.00 9,500.00 9,470.00 9,350.00 8,800.00 9,170.00 8,930.00 9,400.00 9,750.00 9,760.00 9,660.00 9,690.00 9,900.00 9,900.00 9,920.00 10,140.00 9,850.00 10,080.00 10,080.00 10,020.00 9,780.00 9,790.00 9,870.00 10,040.00 10,000.00 9,500.00 9,500.00 9,590.00 9,780.00 9,630.00 9,560.00 9,760.00 9,420.00 9,400.00 9,470.00 9,410.00 9,520.00 9,600.00 9,660.00 9,790.00 9,660.00 9,580.00 9,650.00 9,530.00 9,510.00 9,540.00 9,760.00 9,950.00
9,798.53 9,342.85 9,402.61 9,310.33 9,340.24 9,334.60 9,372.86 9,396.61 9,193.18 8,651.97 8,931.11 8,881.43 9,292.88 9,533.98 9,700.30 9,590.96 9,566.61 9,777.56 9,866.73 9,864.21 10,003.24 9,740.24 9,868.20 10,006.38 9,912.46 9,733.25 9,680.34 9,637.02 10,013.26 9,675.79 9,341.78 9,443.68 9,429.46 9,617.48 9,505.65 9,471.20 9,521.61 9,377.25 9,343.38 9,368.90 9,357.84 9,463.10 9,543.76 9,572.15 9,689.31 9,596.10 9,512.97 9,515.29 9,497.96 9,482.57 9,471.42 9,681.59 9,880.87
9,300.00 9,260.00 9,380.00 9,300.00 9,300.00 9,300.00 9,310.00 9,320.00 8,850.00 8,500.00 8,710.00 8,770.00 9,060.00 9,290.00 9,550.00 9,400.00 9,490.00 9,600.00 9,760.00 9,860.00 9,850.00 9,660.00 9,700.00 9,990.00 9,900.00 9,670.00 9,500.00 9,540.00 9,600.00 9,660.00 9,220.00 9,390.00 9,300.00 9,500.00 9,450.00 9,420.00 9,430.00 9,310.00 9,250.00 9,250.00 9,320.00 9,380.00 9,450.00 9,490.00 9,520.00 9,520.00 9,500.00 9,500.00 9,470.00 9,410.00 9,380.00 9,580.00 9,760.00
-1.06 .86 1.60 -2.41 1.40 .32 -.63 -.43 -5.45 -1.69 5.40 -2.62 5.26 3.72 .10 -3.69 2.13 2.60 -.30 1.02 -.71 -1.52 3.92 -.40 -1.39 -1.21 -1.84 2.81 1.72 -3.78 -3.21 1.07 .11 1.06 -.63 -.63 .00 -.64 -1.39 1.41 .21 .74 1.27 .73 1.35 -2.76 -.21 .00 -.32 .00 .53 2.52 1.43
-100.00 80.00 150.00 -230.00 130.00 30.00 -60.00 -40.00 -510.00 -150.00 470.00 -240.00 470.00 350.00 10.00 -360.00 200.00 250.00 -30.00 100.00 -70.00 -150.00 380.00 -40.00 -140.00 -120.00 -180.00 270.00 170.00 -380.00 -310.00 100.00 10.00 100.00 -60.00 -60.00 .00 -60.00 -130.00 130.00 20.00 70.00 120.00 70.00 130.00 -270.00 -20.00 .00 -30.00 .00 50.00 240.00 140.00
-1.06% 0.86% 1.60% -2.41% 1.40% 0.32% -0.63% -0.43% -5.45% -1.69% 5.40% -2.62% 5.26% 3.72% 0.10% -3.69% 2.13% 2.60% -0.30% 1.02% -0.71% -1.52% 3.92% -0.40% -1.39% -1.21% -1.84% 2.81% 1.72% -3.78% -3.21% 1.07% 0.11% 1.06% -0.63% -0.63% 0.00% -0.64% -1.39% 1.41% 0.21% 0.74% 1.27% 0.73% 1.35% -2.76% -0.21% 0.00% -0.32% 0.00% 0.53% 2.52% 1.43%
10,060.00 10,180.00 9,900.00 9,750.00 9,830.00 9,800.00 9,850.00 9,810.00 9,870.00 9,770.00 9,770.00 9,680.00 9,900.00 9,390.00 9,220.00 9,200.00 9,220.00 9,500.00 9,690.00 9,520.00 9,400.00 9,250.00 9,060.00 9,360.00 9,300.00 9,200.00 9,190.00 9,240.00 8,940.00 9,000.00 9,280.00 9,190.00 9,100.00 9,200.00 9,310.00 9,500.00 9,600.00 9,440.00 9,550.00 9,720.00 9,720.00 9,730.00 9,730.00 9,720.00 9,540.00 9,460.00 9,700.00 9,580.00 9,180.00 9,270.00 9,270.00 9,600.00 9,570.00
9,935.93 10,032.70 9,774.47 9,638.71 9,640.84 9,661.87 9,769.79 9,765.89 9,816.09 9,733.69 9,691.53 9,636.92 9,436.95 9,219.30 8,936.26 8,993.73 9,214.73 9,352.42 9,605.12 9,377.84 9,230.53 9,101.92 9,000.83 9,319.39 9,200.05 9,065.14 9,011.52 9,174.63 8,818.49 8,922.95 9,163.38 9,039.71 8,987.25 9,107.34 9,279.94 9,315.12 9,335.54 9,327.73 9,440.98 9,574.86 9,720.00 9,725.19 9,628.34 9,632.59 9,404.51 9,342.35 9,341.41 9,099.58 9,085.40 8,978.89 9,186.33 9,486.64 9,424.77
9,650.00 9,870.00 9,670.00 9,620.00 9,550.00 9,630.00 9,710.00 9,720.00 9,760.00 9,670.00 9,660.00 9,560.00 9,300.00 9,100.00 8,810.00 8,850.00 9,180.00 9,220.00 9,540.00 9,300.00 9,000.00 9,060.00 8,900.00 9,050.00 9,170.00 8,990.00 8,900.00 9,160.00 8,720.00 8,750.00 9,000.00 9,000.00 8,880.00 9,000.00 9,170.00 9,220.00 9,270.00 9,210.00 9,380.00 9,400.00 9,720.00 9,730.00 9,420.00 9,280.00 9,200.00 9,200.00 9,260.00 9,010.00 9,030.00 8,870.00 9,000.00 9,320.00 9,350.00
1.41 -.40 -2.50 -1.33 -.21 1.46 -.31 .82 -.20 .00 -1.13 .21 -3.41 -1.39 -3.15 2.80 .44 3.04 .63 -2.72 -2.37 -.22 -.11 3.43 -1.71 -1.74 .11 1.22 -4.80 3.21 .22 -.22 .00 1.89 .33 3.26 -2.42 1.62 .00 3.18 .00 .10 -2.88 2.86 -5.35 1.41 3.97 -7.11 1.11 -2.63 3.83 4.23 -2.60
140.00 -40.00 -250.00 -130.00 -20.00 140.00 -30.00 80.00 -20.00 .00 -110.00 20.00 -330.00 -130.00 -290.00 250.00 40.00 280.00 60.00 -260.00 -220.00 -20.00 -10.00 310.00 -160.00 -160.00 10.00 110.00 -440.00 280.00 20.00 -20.00 .00 170.00 30.00 300.00 -230.00 150.00 .00 300.00 .00 10.00 -280.00 270.00 -520.00 130.00 370.00 -690.00 100.00 -240.00 340.00 390.00 -250.00
1.41% -0.40% -2.50% -1.33% -0.21% 1.46% -0.31% 0.82% -0.20% 0.00% -1.13% 0.21% -3.41% -1.39% -3.15% 2.80% 0.44% 3.04% 0.63% -2.72% -2.37% -0.22% -0.11% 3.43% -1.71% -1.74% 0.11% 1.22% -4.80% 3.21% 0.22% -0.22% 0.00% 1.89% 0.33% 3.26% -2.42% 1.62% 0.00% 3.18% 0.00% 0.10% -2.88% 2.86% -5.35% 1.41% 3.97% -7.11% 1.11% -2.63% 3.83% 4.23% -2.60%
9,350.00 9,500.00 9,600.00 9,680.00 9,500.00 9,560.00 9,540.00 9,560.00 9,680.00 9,810.00 9,720.00 9,560.00 9,700.00 9,760.00 9,900.00 9,800.00 9,950.00 10,060.00 10,000.00 10,060.00 10,000.00 10,500.00 10,200.00 10,460.00 10,380.00 10,440.00 10,220.00 10,300.00 10,360.00 10,400.00 10,340.00 10,480.00 10,560.00 10,780.00 10,900.00 10,800.00 10,700.00 10,780.00 10,800.00 10,800.00 10,680.00 10,740.00 10,780.00 10,820.00 11,300.00 11,700.00 11,680.00 11,620.00 11,360.00 11,980.00 11,720.00 11,660.00 11,600.00
9,204.64 9,396.08 9,439.29 9,505.31 9,450.37 9,463.23 9,304.85 9,425.02 9,628.74 9,781.46 9,689.84 9,490.72 9,639.88 9,698.10 9,812.63 9,779.90 9,901.61 9,980.89 9,938.97 9,976.97 9,948.33 9,981.82 10,179.46 10,333.53 10,274.58 10,348.25 10,114.59 10,205.07 10,277.27 10,275.99 10,283.64 10,409.35 10,503.58 10,609.55 10,815.17 10,730.73 10,638.51 10,686.87 10,642.45 10,659.58 10,645.97 10,685.36 10,719.84 10,759.75 11,210.80 11,501.47 11,569.51 11,438.24 11,266.89 11,550.68 11,614.62 11,484.84 11,513.08
9,130.00 9,230.00 9,340.00 9,430.00 9,400.00 9,420.00 9,300.00 9,390.00 9,540.00 9,680.00 9,600.00 9,420.00 9,490.00 9,630.00 9,630.00 9,720.00 9,610.00 9,920.00 9,850.00 9,860.00 9,870.00 9,900.00 10,000.00 10,200.00 10,240.00 10,200.00 10,060.00 10,100.00 10,200.00 10,240.00 10,200.00 10,300.00 10,440.00 10,420.00 10,620.00 10,580.00 10,540.00 10,620.00 10,540.00 10,540.00 10,600.00 10,600.00 10,600.00 10,680.00 10,760.00 10,980.00 11,100.00 11,300.00 11,100.00 11,320.00 11,440.00 11,340.00 11,380.00
-1.60 3.26 .95 -1.67 .21 .00 -.85 2.03 1.15 1.34 -1.02 -2.06 1.47 .93 .72 .00 1.22 .60 .00 -1.20 1.32 -.90 3.03 1.96 -.96 -.97 .20 -.98 1.98 -.19 .00 .97 1.35 2.28 .19 .00 -.93 -.75 .94 -.75 -.38 .94 .75 -.19 4.83 3.72 -.17 -1.54 -2.43 6.77 -3.01 -.34 .17
-150.00 300.00 90.00 -160.00 20.00 .00 -80.00 190.00 110.00 130.00 -100.00 -200.00 140.00 90.00 70.00 .00 120.00 60.00 .00 -120.00 130.00 -90.00 300.00 200.00 -100.00 -100.00 20.00 -100.00 200.00 -20.00 .00 100.00 140.00 240.00 20.00 .00 -100.00 -80.00 100.00 -80.00 -40.00 100.00 80.00 -20.00 520.00 420.00 -20.00 -180.00 -280.00 760.00 -360.00 -40.00 20.00
-1.60% 3.26% 0.95% -1.67% 0.21% 0.00% -0.85% 2.03% 1.15% 1.34% -1.02% -2.06% 1.47% 0.93% 0.72% 0.00% 1.22% 0.60% 0.00% -1.20% 1.32% -0.90% 3.03% 1.96% -0.96% -0.97% 0.20% -0.98% 1.98% -0.19% 0.00% 0.97% 1.35% 2.28% 0.19% 0.00% -0.93% -0.75% 0.94% -0.75% -0.38% 0.94% 0.75% -0.19% 4.83% 3.72% -0.17% -1.54% -2.43% 6.77% -3.01% -0.34% 0.17%
11,600.00 11,760.00 11,700.00 11,860.00 11,780.00 11,860.00 11,800.00 11,540.00 11,580.00 11,540.00 11,600.00 11,500.00 11,420.00 11,400.00 11,340.00 11,380.00 11,440.00 11,500.00 11,580.00 11,580.00 11,400.00 11,380.00 11,240.00 11,020.00 11,360.00 11,700.00 11,780.00 12,000.00 12,080.00 11,980.00 11,880.00 11,880.00 11,840.00 11,880.00 11,900.00 11,900.00 11,640.00 11,500.00 11,800.00 11,760.00 11,800.00 11,640.00 11,960.00 11,920.00 11,920.00 11,780.00 11,720.00 11,700.00 11,680.00 11,760.00 11,740.00 11,700.00 11,900.00
11,473.93 11,548.55 11,619.94 11,765.37 11,705.44 11,798.32 11,659.71 11,407.97 11,469.62 11,471.55 11,425.12 11,429.85 11,363.22 11,309.62 11,249.74 11,334.02 11,281.45 11,323.37 11,514.55 11,490.20 11,227.40 11,190.10 10,974.42 10,975.06 11,202.80 11,564.38 11,698.08 11,856.90 11,967.07 11,810.39 11,694.00 11,764.70 11,729.54 11,778.31 11,822.23 11,781.96 11,421.77 11,406.22 11,640.57 11,572.26 11,689.60 11,591.30 11,857.57 11,867.45 11,847.23 11,680.31 11,590.61 11,592.38 11,558.36 11,640.59 11,560.18 11,677.14 11,798.18
11,300.00 11,200.00 11,500.00 11,540.00 11,540.00 11,700.00 11,540.00 11,340.00 11,340.00 11,380.00 11,380.00 11,400.00 11,300.00 11,220.00 11,220.00 11,200.00 11,200.00 11,220.00 11,300.00 11,380.00 11,000.00 11,040.00 10,840.00 10,840.00 11,000.00 11,360.00 11,520.00 11,660.00 11,800.00 11,660.00 11,500.00 11,640.00 11,620.00 11,660.00 11,600.00 11,640.00 11,340.00 11,360.00 11,500.00 11,400.00 11,560.00 11,360.00 11,700.00 11,800.00 11,680.00 11,560.00 11,520.00 11,440.00 11,300.00 11,380.00 11,500.00 11,560.00 11,640.00
-2.59 4.07 -.68 -1.03 1.73 .00 -1.87 -1.21 1.58 -.69 -.70 -.18 -.53 -1.06 .18 1.25 -1.05 2.13 .70 -1.04 -2.27 .54 -3.73 1.29 3.10 2.83 .34 1.71 .34 -1.34 -1.36 1.72 -1.02 .51 1.02 -1.85 -2.58 .53 2.11 1.03 -1.70 .69 2.06 .17 -1.68 -1.20 -.35 .17 .00 1.21 -1.54 1.22 2.23
-300.00 460.00 -80.00 -120.00 200.00 .00 -220.00 -140.00 180.00 -80.00 -80.00 -20.00 -60.00 -120.00 20.00 140.00 -120.00 240.00 80.00 -120.00 -260.00 60.00 -420.00 140.00 340.00 320.00 40.00 200.00 40.00 -160.00 -160.00 200.00 -120.00 60.00 120.00 -220.00 -300.00 60.00 240.00 120.00 -200.00 80.00 240.00 20.00 -200.00 -140.00 -40.00 20.00 .00 140.00 -180.00 140.00 260.00
-2.59% 4.07% -0.68% -1.03% 1.73% 0.00% -1.87% -1.21% 1.58% -0.69% -0.70% -0.18% -0.53% -1.06% 0.18% 1.25% -1.05% 2.13% 0.70% -1.04% -2.27% 0.54% -3.73% 1.29% 3.10% 2.83% 0.34% 1.71% 0.34% -1.34% -1.36% 1.72% -1.02% 0.51% 1.02% -1.85% -2.58% 0.53% 2.11% 1.03% -1.70% 0.69% 2.06% 0.17% -1.68% -1.20% -0.35% 0.17% 0.00% 1.21% -1.54% 1.22% 2.23%
11,960.00 12,000.00 11,980.00 11,840.00 11,860.00 11,800.00 11,960.00 12,000.00 11,960.00 11,900.00 11,900.00 11,820.00 11,900.00 11,880.00 11,880.00 11,960.00 11,960.00 11,940.00 11,980.00 11,860.00 11,900.00 11,800.00 11,800.00 11,600.00 11,660.00 11,660.00 11,680.00 11,680.00 11,700.00 11,680.00 11,680.00 11,660.00 11,760.00 11,700.00 11,760.00 11,740.00 11,880.00 11,960.00 11,880.00 11,760.00 11,780.00 11,840.00 11,940.00 11,920.00 11,900.00 11,900.00 11,900.00 11,900.00 11,900.00 12,080.00 11,940.00 11,960.00 12,040.00
11,902.85 11,949.43 11,877.51 11,764.14 11,744.75 11,780.46 11,817.18 11,938.39 11,741.44 11,659.24 11,804.70 11,796.22 11,863.01 11,831.19 11,851.33 11,921.17 11,924.36 11,923.55 11,909.16 11,805.18 11,670.15 11,725.99 11,668.35 11,579.97 11,563.93 11,517.07 11,603.47 11,619.00 11,608.71 11,574.17 11,549.37 11,623.26 11,679.53 11,634.06 11,701.50 11,677.01 11,847.02 11,797.67 11,702.22 11,711.56 11,713.06 11,800.89 11,817.60 11,821.64 11,880.51 11,880.90 11,874.58 11,858.51 11,881.72 11,926.69 11,926.19 11,899.42 11,976.48
11,820.00 11,880.00 11,480.00 11,700.00 11,700.00 11,700.00 11,740.00 11,860.00 11,680.00 11,620.00 11,660.00 11,680.00 11,820.00 11,740.00 11,800.00 11,760.00 11,860.00 11,800.00 11,880.00 11,620.00 11,580.00 11,660.00 11,600.00 11,540.00 11,540.00 11,500.00 11,440.00 11,600.00 11,540.00 11,500.00 11,440.00 11,620.00 11,560.00 11,580.00 11,540.00 11,640.00 11,640.00 11,720.00 11,640.00 11,640.00 11,540.00 11,640.00 11,740.00 11,720.00 11,740.00 11,840.00 11,720.00 11,780.00 11,740.00 11,820.00 11,860.00 11,840.00 11,840.00
.50 .00 .17 -2.17 .00 .68 1.02 -.50 -1.35 1.03 -.17 .17 .34 .17 -.34 1.01 .00 -.17 .34 -2.34 .00 .68 -1.02 -.51 .52 -1.37 1.04 .52 -1.20 .87 .34 -.51 1.20 -1.36 .86 -.51 2.06 -.67 -1.36 .00 1.20 .00 .00 .85 .17 -.17 -1.35 .68 .85 .17 -.17 .00 .84
60.00 .00 20.00 -260.00 .00 80.00 120.00 -60.00 -160.00 120.00 -20.00 20.00 40.00 20.00 -40.00 120.00 .00 -20.00 40.00 -280.00 .00 80.00 -120.00 -60.00 60.00 -160.00 120.00 60.00 -140.00 100.00 40.00 -60.00 140.00 -160.00 100.00 -60.00 240.00 -80.00 -160.00 .00 140.00 .00 .00 100.00 20.00 -20.00 -160.00 80.00 100.00 20.00 -20.00 .00 100.00
0.50% 0.00% 0.17% -2.17% 0.00% 0.68% 1.02% -0.50% -1.35% 1.03% -0.17% 0.17% 0.34% 0.17% -0.34% 1.01% 0.00% -0.17% 0.34% -2.34% 0.00% 0.68% -1.02% -0.51% 0.52% -1.37% 1.04% 0.52% -1.20% 0.87% 0.34% -0.51% 1.20% -1.36% 0.86% -0.51% 2.06% -0.67% -1.36% 0.00% 1.20% 0.00% 0.00% 0.85% 0.17% -0.17% -1.35% 0.68% 0.85% 0.17% -0.17% 0.00% 0.84%
12,160.00 11,900.00 11,800.00 11,780.00 11,660.00 11,720.00 11,680.00 11,620.00 11,620.00 11,680.00 11,740.00 11,760.00 11,720.00 11,720.00 11,700.00 11,660.00 11,660.00 11,540.00 11,480.00 11,560.00 11,620.00 11,660.00 11,700.00 11,800.00 11,780.00 11,880.00 11,840.00 11,880.00 11,880.00 11,820.00 11,820.00 11,760.00 11,860.00 11,840.00 11,840.00 11,940.00 11,940.00 11,880.00 11,860.00 11,760.00 11,680.00 11,620.00 11,680.00 11,540.00 11,140.00 11,120.00 11,180.00 11,300.00 11,180.00 11,160.00 11,180.00 11,100.00 11,200.00
12,035.22 11,861.31 11,697.94 11,698.13 11,596.60 11,631.54 11,563.39 11,579.02 11,524.41 11,585.62 11,678.74 11,643.01 11,646.09 11,622.45 11,635.76 11,614.55 11,539.96 11,477.11 11,440.97 11,510.09 11,607.46 11,635.75 11,646.41 11,722.29 11,749.19 11,759.63 11,744.91 11,804.16 11,838.92 11,801.75 11,789.50 11,698.71 11,748.04 11,807.44 11,725.19 11,848.54 11,904.70 11,828.90 11,760.88 11,691.95 11,527.38 11,568.86 11,594.30 11,343.70 10,939.53 11,030.85 11,099.62 11,184.56 11,077.86 11,096.02 11,063.99 11,046.75 11,193.82
11,940.00 11,800.00 11,660.00 11,500.00 11,540.00 11,580.00 11,520.00 11,540.00 11,360.00 11,500.00 11,640.00 11,540.00 11,540.00 11,600.00 11,620.00 11,600.00 11,480.00 11,220.00 11,340.00 11,400.00 11,600.00 11,580.00 11,620.00 11,600.00 11,660.00 11,680.00 11,640.00 11,700.00 11,800.00 11,720.00 11,720.00 11,660.00 11,620.00 11,720.00 11,680.00 11,760.00 11,860.00 11,760.00 11,700.00 11,640.00 11,480.00 11,540.00 11,500.00 11,100.00 10,780.00 10,920.00 11,000.00 11,080.00 11,000.00 11,020.00 10,960.00 10,980.00 11,180.00
.33 -1.66 -1.18 -1.71 1.04 -.34 -.35 .00 -.35 .70 1.04 -.17 .34 -.17 -.51 -.17 -1.20 -.35 .17 .87 .35 .52 -.17 1.37 -.17 .68 -.67 .85 .00 -.51 -.68 -.34 .34 .68 .17 .84 -.34 -1.18 .00 -1.02 -1.37 .52 .52 -4.31 -.18 -.36 .36 .00 -.72 .91 .18 -.18 .90
40.00 -200.00 -140.00 -200.00 120.00 -40.00 -40.00 .00 -40.00 80.00 120.00 -20.00 40.00 -20.00 -60.00 -20.00 -140.00 -40.00 20.00 100.00 40.00 60.00 -20.00 160.00 -20.00 80.00 -80.00 100.00 .00 -60.00 -80.00 -40.00 40.00 80.00 20.00 100.00 -40.00 -140.00 .00 -120.00 -160.00 60.00 60.00 -500.00 -20.00 -40.00 40.00 .00 -80.00 100.00 20.00 -20.00 100.00
0.33% -1.66% -1.18% -1.71% 1.04% -0.34% -0.35% 0.00% -0.35% 0.70% 1.04% -0.17% 0.34% -0.17% -0.51% -0.17% -1.20% -0.35% 0.17% 0.87% 0.35% 0.52% -0.17% 1.37% -0.17% 0.68% -0.67% 0.85% 0.00% -0.51% -0.68% -0.34% 0.34% 0.68% 0.17% 0.84% -0.34% -1.18% 0.00% -1.02% -1.37% 0.52% 0.52% -4.31% -0.18% -0.36% 0.36% 0.00% -0.72% 0.91% 0.18% -0.18% 0.90%
11,160.00 11,120.00 11,140.00 11,100.00 11,140.00 11,300.00 11,400.00 11,460.00 11,480.00 11,580.00 11,580.00 11,740.00 11,600.00 11,440.00 11,500.00 11,520.00 11,580.00 11,760.00 11,800.00 11,860.00 11,840.00 11,880.00 11,880.00 11,900.00 11,900.00 11,920.00 11,900.00 12,000.00 12,000.00 11,980.00 12,000.00 11,980.00 11,800.00 11,860.00 11,800.00 11,700.00 11,900.00 11,780.00 11,740.00 11,860.00 11,900.00 11,900.00 12,040.00 11,880.00 11,880.00 11,780.00 11,800.00 11,880.00 11,960.00 11,900.00 11,880.00 11,880.00 11,800.00
11,053.74 11,083.38 11,019.51 10,938.19 11,031.54 11,227.56 11,327.83 11,423.03 11,413.17 11,500.62 11,460.02 11,532.63 11,508.17 11,373.27 11,396.28 11,424.39 11,434.50 11,712.12 11,722.08 11,769.92 11,796.49 11,855.53 11,864.33 11,860.29 11,877.14 11,883.44 11,895.54 11,948.90 11,977.27 11,912.01 11,973.57 11,882.10 11,797.44 11,820.70 11,734.62 11,608.18 11,874.08 11,737.86 11,672.50 11,830.09 11,817.20 11,808.85 11,963.60 11,802.49 11,675.39 11,625.22 11,773.40 11,836.47 11,957.72 11,874.95 11,854.07 11,804.41 11,729.24
11,020.00 11,020.00 10,820.00 10,820.00 11,000.00 11,180.00 11,220.00 11,280.00 11,320.00 11,400.00 11,340.00 11,360.00 11,400.00 11,300.00 11,360.00 11,340.00 11,360.00 11,580.00 11,600.00 11,700.00 11,740.00 11,700.00 11,700.00 11,860.00 11,860.00 11,860.00 11,760.00 11,900.00 11,960.00 11,720.00 11,920.00 11,720.00 11,740.00 11,820.00 11,700.00 11,580.00 11,660.00 11,700.00 11,600.00 11,700.00 11,720.00 11,720.00 11,820.00 11,780.00 11,660.00 11,580.00 11,700.00 11,680.00 11,800.00 11,860.00 11,800.00 11,700.00 11,620.00
-1.43 .00 -1.99 1.11 1.83 .72 1.25 .88 -.35 1.40 -1.90 3.35 -2.21 -.52 -.53 -.18 2.12 1.55 -.34 .34 -.17 -.34 1.20 .17 .34 -.17 .17 .67 .00 -1.34 1.35 -1.67 .17 .17 -1.02 .00 1.71 -1.68 -.17 1.37 -1.01 1.54 .50 -1.34 -1.19 .17 .86 .85 .34 -.34 -.17 -1.35 .00
-160.00 .00 -220.00 120.00 200.00 80.00 140.00 100.00 -40.00 160.00 -220.00 380.00 -260.00 -60.00 -60.00 -20.00 240.00 180.00 -40.00 40.00 -20.00 -40.00 140.00 20.00 40.00 -20.00 20.00 80.00 .00 -160.00 160.00 -200.00 20.00 20.00 -120.00 .00 200.00 -200.00 -20.00 160.00 -120.00 180.00 60.00 -160.00 -140.00 20.00 100.00 100.00 40.00 -40.00 -20.00 -160.00 .00
-1.43% 0.00% -1.99% 1.11% 1.83% 0.72% 1.25% 0.88% -0.35% 1.40% -1.90% 3.35% -2.21% -0.52% -0.53% -0.18% 2.12% 1.55% -0.34% 0.34% -0.17% -0.34% 1.20% 0.17% 0.34% -0.17% 0.17% 0.67% 0.00% -1.34% 1.35% -1.67% 0.17% 0.17% -1.02% 0.00% 1.71% -1.68% -0.17% 1.37% -1.01% 1.54% 0.50% -1.34% -1.19% 0.17% 0.86% 0.85% 0.34% -0.34% -0.17% -1.35% 0.00%
11,780.00 11,760.00 11,780.00 11,780.00 11,800.00 11,780.00 11,800.00 11,780.00 11,860.00 11,900.00 11,780.00 11,780.00 11,800.00 11,900.00 11,800.00 11,880.00 11,860.00 11,840.00 11,920.00 11,980.00 11,920.00 11,880.00 11,860.00 11,860.00 11,900.00 11,900.00 11,880.00 11,960.00 11,960.00 11,920.00 11,920.00 11,900.00 11,960.00 11,880.00 11,840.00 11,880.00 11,880.00 11,900.00 11,920.00 11,860.00 11,900.00 11,840.00 11,900.00 11,920.00 11,940.00 11,960.00 11,920.00 12,180.00 12,200.00 12,320.00 12,080.00 11,920.00 12,040.00
11,733.38 11,698.20 11,707.47 11,744.67 11,737.81 11,749.86 11,712.16 11,701.30 11,726.21 11,860.57 11,717.98 11,699.86 11,772.20 11,800.26 11,715.13 11,804.95 11,824.13 11,750.52 11,871.93 11,928.13 11,875.15 11,762.58 11,793.43 11,822.65 11,896.89 11,850.79 11,851.81 11,921.24 11,814.84 11,889.13 11,875.41 11,864.66 11,914.26 11,813.79 11,826.73 11,833.27 11,825.02 11,874.86 11,812.08 11,818.70 11,812.50 11,828.65 11,876.53 11,890.10 11,867.61 11,940.58 11,899.46 11,932.39 12,128.34 12,067.30 12,013.58 11,887.30 11,980.18
11,680.00 11,660.00 11,680.00 11,640.00 11,700.00 11,660.00 11,700.00 11,640.00 11,700.00 11,780.00 11,660.00 11,680.00 11,700.00 11,740.00 11,660.00 11,700.00 11,700.00 11,740.00 11,820.00 11,780.00 11,840.00 11,660.00 11,440.00 11,660.00 11,820.00 11,740.00 11,760.00 11,840.00 11,760.00 11,780.00 11,800.00 11,820.00 11,840.00 11,760.00 11,800.00 11,820.00 11,800.00 11,820.00 11,760.00 11,760.00 11,760.00 11,760.00 11,780.00 11,860.00 11,820.00 11,900.00 11,880.00 11,880.00 12,000.00 11,980.00 11,900.00 11,820.00 11,880.00
.68 -.68 .51 .17 .17 -.34 -.17 -.34 1.37 -.34 -.34 -.68 .85 .00 -1.02 1.71 -.34 -.34 1.02 -.84 .68 -2.02 1.03 .51 .51 -.34 .17 .67 -1.17 .85 .00 -.50 .84 -1.34 .34 .17 .17 .17 -1.01 .68 -.84 .68 .34 -.17 .34 .50 -.33 1.01 1.16 -.99 -1.33 .00 1.18
80.00 -80.00 60.00 20.00 20.00 -40.00 -20.00 -40.00 160.00 -40.00 -40.00 -80.00 100.00 .00 -120.00 200.00 -40.00 -40.00 120.00 -100.00 80.00 -240.00 120.00 60.00 60.00 -40.00 20.00 80.00 -140.00 100.00 .00 -60.00 100.00 -160.00 40.00 20.00 20.00 20.00 -120.00 80.00 -100.00 80.00 40.00 -20.00 40.00 60.00 -40.00 120.00 140.00 -120.00 -160.00 .00 140.00
0.68% -0.68% 0.51% 0.17% 0.17% -0.34% -0.17% -0.34% 1.37% -0.34% -0.34% -0.68% 0.85% 0.00% -1.02% 1.71% -0.34% -0.34% 1.02% -0.84% 0.68% -2.02% 1.03% 0.51% 0.51% -0.34% 0.17% 0.67% -1.17% 0.85% 0.00% -0.50% 0.84% -1.34% 0.34% 0.17% 0.17% 0.17% -1.01% 0.68% -0.84% 0.68% 0.34% -0.17% 0.34% 0.50% -0.33% 1.01% 1.16% -0.99% -1.33% 0.00% 1.18%
11,940.00 11,980.00 12,060.00 12,200.00 12,420.00 12,200.00 12,380.00 12,400.00 12,620.00 12,600.00 12,260.00 12,000.00 12,180.00 12,060.00 12,100.00 12,200.00 12,140.00 12,220.00 12,140.00 12,040.00 12,020.00 12,200.00 12,260.00 12,180.00 12,200.00 12,160.00 12,240.00 12,200.00 12,160.00 12,160.00 12,180.00 12,220.00 12,080.00 11,480.00 11,780.00 11,880.00 11,880.00 11,800.00 11,840.00 11,940.00 11,980.00 11,940.00 11,960.00 11,840.00 11,620.00 11,700.00 11,840.00 11,920.00 11,860.00 11,980.00 11,980.00 11,880.00 11,780.00
11,904.14 11,911.81 12,007.26 12,110.89 12,235.10 12,156.69 12,258.47 12,251.00 12,522.62 12,303.48 12,091.27 11,881.90 12,093.91 11,919.96 11,993.45 12,109.08 12,093.31 12,167.57 12,056.68 11,766.81 11,924.20 12,166.71 12,143.98 12,167.20 12,145.14 12,131.92 12,202.72 12,161.83 12,155.72 12,077.88 12,138.16 11,936.18 11,740.71 11,376.00 11,686.30 11,773.46 11,730.43 11,763.13 11,780.42 11,846.59 11,897.16 11,893.92 11,883.59 11,705.73 11,584.80 11,631.36 11,742.87 11,847.46 11,830.41 11,922.38 11,903.58 11,769.28 11,712.01
11,880.00 11,860.00 11,960.00 12,000.00 12,100.00 12,000.00 12,180.00 12,040.00 12,280.00 12,160.00 12,040.00 11,800.00 11,960.00 11,860.00 11,900.00 12,020.00 12,040.00 12,100.00 11,980.00 11,720.00 11,760.00 12,020.00 12,060.00 12,040.00 12,100.00 12,100.00 12,120.00 12,100.00 12,120.00 12,040.00 12,020.00 11,860.00 11,440.00 11,300.00 11,400.00 11,600.00 11,680.00 11,600.00 11,760.00 11,780.00 11,800.00 11,800.00 11,860.00 11,680.00 11,560.00 11,540.00 11,720.00 11,740.00 11,740.00 11,820.00 11,760.00 11,680.00 11,660.00
-1.16 .00 .50 1.34 .00 .66 .49 .98 1.62 -2.54 -1.79 -1.33 .67 -.84 2.02 .00 .00 .17 .17 -3.46 2.56 1.50 -.33 .00 .33 -.33 .66 -.65 .00 -.49 .00 -1.98 -3.54 -.35 3.33 .00 -.17 .00 .34 .34 .84 .00 -.50 -1.68 -1.03 .87 .69 1.53 -.50 .84 -.50 -1.68 .68
-140.00 .00 60.00 160.00 .00 80.00 60.00 120.00 200.00 -320.00 -220.00 -160.00 80.00 -100.00 240.00 .00 .00 20.00 20.00 -420.00 300.00 180.00 -40.00 .00 40.00 -40.00 80.00 -80.00 .00 -60.00 .00 -240.00 -420.00 -40.00 380.00 .00 -20.00 .00 40.00 40.00 100.00 .00 -60.00 -200.00 -120.00 100.00 80.00 180.00 -60.00 100.00 -60.00 -200.00 80.00
-1.16% 0.00% 0.50% 1.34% 0.00% 0.66% 0.49% 0.98% 1.62% -2.54% -1.79% -1.33% 0.67% -0.84% 2.02% 0.00% 0.00% 0.17% 0.17% -3.46% 2.56% 1.50% -0.33% 0.00% 0.33% -0.33% 0.66% -0.65% 0.00% -0.49% 0.00% -1.98% -3.54% -0.35% 3.33% 0.00% -0.17% 0.00% 0.34% 0.34% 0.84% 0.00% -0.50% -1.68% -1.03% 0.87% 0.69% 1.53% -0.50% 0.84% -0.50% -1.68% 0.68%
11,860.00 11,900.00 11,960.00 11,880.00 11,880.00 11,900.00 11,900.00 11,880.00 11,840.00 11,840.00 11,860.00 11,860.00 11,860.00 11,860.00 11,800.00 11,880.00 11,900.00 11,960.00 11,900.00 11,980.00 11,940.00 11,940.00 11,960.00 11,960.00 11,960.00 11,920.00 11,960.00 12,020.00 12,040.00 12,000.00 12,000.00 12,000.00 11,900.00 11,920.00 11,880.00 11,800.00 11,880.00 11,920.00 11,920.00 11,840.00 11,860.00 11,900.00 11,760.00 11,700.00 11,680.00 11,860.00 11,900.00 11,900.00 11,800.00 11,700.00 11,740.00 11,840.00 11,900.00
11,767.80 11,881.82 11,959.11 11,828.77 11,867.94 11,880.86 11,871.50 11,841.65 11,836.41 11,823.60 11,790.34 11,814.08 11,844.36 11,821.77 11,772.97 11,790.97 11,874.50 11,889.99 11,759.71 11,905.21 11,854.25 11,924.42 11,926.65 11,941.82 11,921.62 11,901.17 11,935.59 11,958.51 11,951.84 11,982.19 11,941.36 11,921.40 11,852.30 11,853.83 11,803.62 11,728.29 11,767.91 11,918.75 11,868.59 11,813.17 11,827.25 11,763.86 11,713.72 11,637.34 11,667.05 11,788.44 11,890.78 11,744.27 11,700.64 11,634.42 11,700.13 11,781.92 11,833.95
11,720.00 11,720.00 11,840.00 11,800.00 11,740.00 11,740.00 11,800.00 11,800.00 11,800.00 11,780.00 11,740.00 11,760.00 11,800.00 11,760.00 11,720.00 11,640.00 11,780.00 11,740.00 11,700.00 11,800.00 11,780.00 11,820.00 11,900.00 11,820.00 11,900.00 11,820.00 11,820.00 11,840.00 11,880.00 11,820.00 11,900.00 11,860.00 11,820.00 11,800.00 11,780.00 11,700.00 11,680.00 11,900.00 11,820.00 11,780.00 11,780.00 11,720.00 11,620.00 11,620.00 11,620.00 11,740.00 11,840.00 11,680.00 11,620.00 11,580.00 11,680.00 11,680.00 11,740.00
.00 1.02 -.17 .00 .00 .17 -.34 -.17 .00 .00 .17 .00 .00 .00 -.51 -.68 .51 -.34 1.36 .34 .00 .00 .17 .00 -.33 .00 .34 .33 -1.00 1.01 .00 -1.17 -.17 .17 -.51 -.51 1.19 .34 -.50 -.17 .17 -1.01 -1.02 .69 -.17 1.54 .34 -1.68 .34 -.51 .17 .68 .85
.00 120.00 -20.00 .00 .00 20.00 -40.00 -20.00 .00 .00 20.00 .00 .00 .00 -60.00 -80.00 60.00 -40.00 160.00 40.00 .00 .00 20.00 .00 -40.00 .00 40.00 40.00 -120.00 120.00 .00 -140.00 -20.00 20.00 -60.00 -60.00 140.00 40.00 -60.00 -20.00 20.00 -120.00 -120.00 80.00 -20.00 180.00 40.00 -200.00 40.00 -60.00 20.00 80.00 100.00
0.00% 1.02% -0.17% 0.00% 0.00% 0.17% -0.34% -0.17% 0.00% 0.00% 0.17% 0.00% 0.00% 0.00% -0.51% -0.68% 0.51% -0.34% 1.36% 0.34% 0.00% 0.00% 0.17% 0.00% -0.33% 0.00% 0.34% 0.33% -1.00% 1.01% 0.00% -1.17% -0.17% 0.17% -0.51% -0.51% 1.19% 0.34% -0.50% -0.17% 0.17% -1.01% -1.02% 0.69% -0.17% 1.54% 0.34% -1.68% 0.34% -0.51% 0.17% 0.68% 0.85%
11,900.00 11,900.00 11,880.00 11,880.00 11,800.00 11,700.00 11,840.00 11,680.00 11,580.00 11,560.00 11,500.00 11,700.00 11,700.00 11,600.00 11,500.00 11,440.00 11,380.00 11,280.00 11,180.00 11,040.00 11,060.00 10,980.00 10,880.00 10,940.00 11,500.00 11,100.00 10,940.00 11,000.00 11,000.00 11,100.00 11,000.00 10,840.00 10,800.00 10,600.00 10,700.00 10,600.00 10,740.00 10,780.00 10,720.00 10,720.00 10,780.00 10,840.00 10,700.00 10,780.00 10,960.00 10,980.00 10,960.00 11,200.00 11,460.00 11,580.00 11,400.00 11,400.00 11,560.00
11,878.93 11,889.49 11,863.77 11,804.77 11,610.94 11,522.50 11,624.05 11,588.17 11,430.79 11,480.89 11,426.55 11,594.38 11,540.73 11,476.04 11,386.98 11,119.37 11,245.54 11,020.28 10,959.16 10,930.42 10,861.70 10,733.52 10,603.57 10,883.82 11,093.38 10,870.07 10,830.50 10,838.62 10,911.72 10,985.80 10,524.59 10,708.38 10,623.01 10,523.53 10,498.73 10,561.19 10,647.81 10,685.86 10,662.38 10,639.23 10,714.96 10,762.59 10,686.86 10,692.24 10,844.31 10,848.64 10,887.34 11,138.96 11,249.38 11,366.09 11,370.80 11,212.47 11,502.59
11,760.00 11,880.00 11,760.00 11,740.00 11,580.00 11,400.00 11,580.00 11,500.00 11,400.00 11,380.00 11,340.00 11,500.00 11,500.00 11,300.00 11,340.00 11,060.00 11,080.00 10,940.00 10,840.00 10,820.00 10,660.00 10,560.00 10,560.00 10,620.00 10,920.00 10,780.00 10,800.00 10,780.00 10,780.00 10,880.00 10,520.00 10,680.00 10,560.00 10,440.00 10,380.00 10,300.00 10,500.00 10,640.00 10,620.00 10,500.00 10,640.00 10,420.00 10,540.00 10,680.00 10,760.00 10,820.00 10,820.00 10,900.00 10,960.00 11,340.00 11,240.00 11,160.00 11,400.00
.17 .00 -.17 -.84 -1.70 .17 .00 -.86 -.87 .00 .00 1.75 -.86 -.17 -.52 -2.80 -.18 -1.26 .00 .00 -.91 -2.58 .57 3.01 1.10 -2.35 .74 -.92 1.67 -.55 -.37 -1.47 -1.31 .00 -.19 .57 1.32 -.93 .38 -.37 .38 .94 -.74 .56 1.67 -1.10 1.29 2.19 1.25 .35 .18 .00 .88
20.00 .00 -20.00 -100.00 -200.00 20.00 .00 -100.00 -100.00 .00 .00 200.00 -100.00 -20.00 -60.00 -320.00 -20.00 -140.00 .00 .00 -100.00 -280.00 60.00 320.00 120.00 -260.00 80.00 -100.00 180.00 -60.00 -40.00 -160.00 -140.00 .00 -20.00 60.00 140.00 -100.00 40.00 -40.00 40.00 100.00 -80.00 60.00 180.00 -120.00 140.00 240.00 140.00 40.00 20.00 .00 100.00
0.17% 0.00% -0.17% -0.84% -1.70% 0.17% 0.00% -0.86% -0.87% 0.00% 0.00% 1.75% -0.86% -0.17% -0.52% -2.80% -0.18% -1.26% 0.00% 0.00% -0.91% -2.58% 0.57% 3.01% 1.10% -2.35% 0.74% -0.92% 1.67% -0.55% -0.37% -1.47% -1.31% 0.00% -0.19% 0.57% 1.32% -0.93% 0.38% -0.37% 0.38% 0.94% -0.74% 0.56% 1.67% -1.10% 1.29% 2.19% 1.25% 0.35% 0.18% 0.00% 0.88%
11,680.00
11,566.06
11,320.00
.17
20.00 PROMEDIO
0.17% 0.0218%
VALOR ABSOLUTO
0.0218%
RIESGO
1.59%
RENDIMIENTO ANUAL
5.49%
VOLATILIDAD
25.17%
ACCION ETB 2013-2017 Nemotecnico ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB
fecha Cantidad 02/01/2013 00:00:00 24,119.00 03/01/2013 00:00:00 63,885.00 04/01/2013 00:00:00 170,361.00 08/01/2013 00:00:00 177,835.00 09/01/2013 00:00:00 449,876.00 10/01/2013 00:00:00 410,266.00 11/01/2013 00:00:00 640,693.00 14/01/2013 00:00:00 361,056.00 15/01/2013 00:00:00 717,428.00 16/01/2013 00:00:00 492,312.00 17/01/2013 00:00:00 267,418.00 18/01/2013 00:00:00 720,829.00 21/01/2013 00:00:00 365,269.00 22/01/2013 00:00:00 427,695.00 23/01/2013 00:00:00 175,938.00 24/01/2013 00:00:00 346,191.00 25/01/2013 00:00:00 525,597.00 28/01/2013 00:00:00 317,751.00 29/01/2013 00:00:00 592,705.00 30/01/2013 00:00:00 1,449,288.00 31/01/2013 00:00:00 10,803,858.00 01/02/2013 00:00:00 4,491,978.00 04/02/2013 00:00:00 3,910,499.00 05/02/2013 00:00:00 3,251,257.00 06/02/2013 00:00:00 2,004,142.00 07/02/2013 00:00:00 1,145,058.00 08/02/2013 00:00:00 1,177,004.00 11/02/2013 00:00:00 307,046.00 12/02/2013 00:00:00 475,998.00 13/02/2013 00:00:00 5,981,722.00 14/02/2013 00:00:00 2,044,497.00 15/02/2013 00:00:00 2,629,289.00 18/02/2013 00:00:00 59,468.00 19/02/2013 00:00:00 3,363,725.00 20/02/2013 00:00:00 281,445.00 21/02/2013 00:00:00 983,762.00 22/02/2013 00:00:00 36,339.00 25/02/2013 00:00:00 1,306,938.00 26/02/2013 00:00:00 132,399.00 27/02/2013 00:00:00 7,374,532.00 28/02/2013 00:00:00 1,109,519.00 01/03/2013 00:00:00 238,479.00 04/03/2013 00:00:00 276,107.00 05/03/2013 00:00:00 549,635.00 06/03/2013 00:00:00 692,492.00 07/03/2013 00:00:00 226,506.00 08/03/2013 00:00:00 1,809,827.00 11/03/2013 00:00:00 139,564.00 12/03/2013 00:00:00 71,069.00 13/03/2013 00:00:00 53,740.00 14/03/2013 00:00:00 124,073.00
Volumen Precio Cierre 9,608,017.00 396.00 26,069,690.00 396.00 68,159,335.00 398.00 70,765,181.00 400.00 177,083,666.00 393.00 163,739,716.00 400.00 254,019,881.00 393.00 142,702,268.00 395.00 282,232,863.00 394.00 192,180,565.00 390.00 105,162,869.00 394.00 280,908,617.00 389.00 140,742,537.00 385.00 166,784,047.00 392.00 68,763,745.00 392.00 135,175,831.00 391.00 205,382,912.00 391.00 124,467,319.00 392.00 231,072,675.00 388.00 561,997,367.00 386.00 4,229,180,071.00 393.00 1,848,577,197.00 416.00 1,655,462,192.00 420.00 1,390,801,256.00 420.00 843,505,903.00 419.00 484,532,656.00 421.00 484,239,673.00 411.00 127,535,041.00 416.00 198,990,943.00 420.00 2,562,214,478.00 429.00 878,355,673.00 430.00 1,137,016,079.00 425.00 25,161,152.00 423.00 1,444,692,583.00 422.00 120,079,513.00 428.00 417,754,380.00 425.00 15,400,304.00 425.00 555,341,261.00 425.00 55,810,103.00 425.00 3,196,431,179.00 430.00 479,126,846.00 430.00 101,223,901.00 421.00 116,496,038.00 421.00 228,581,889.00 414.00 289,357,375.00 419.00 95,064,872.00 420.00 759,953,218.00 417.00 58,259,768.00 417.00 29,349,491.00 417.00 21,997,189.00 417.00 51,061,295.00 417.00
ACCION ETB 2013-2017 Precio Mayor Precio Medio Precio Menor Variacion% .00 398.36 .00 .00 .00 408.07 .00 .00 398.00 400.09 398.00 .51 400.00 397.93 400.00 .50 394.00 393.63 393.00 -1.75 400.00 399.11 399.00 1.78 403.00 396.48 392.00 -1.75 396.00 395.24 395.00 .51 396.00 393.40 394.00 -.25 390.00 390.36 390.00 -1.02 394.00 393.25 394.00 1.03 390.00 389.70 389.00 -1.27 385.00 385.31 385.00 -1.03 392.00 389.96 390.00 1.82 .00 390.84 .00 .00 391.00 390.47 391.00 -.26 391.00 390.76 390.00 .00 392.00 391.71 391.00 .26 392.00 389.86 388.00 -1.02 390.00 387.77 385.00 -.52 393.00 391.45 386.00 1.81 417.00 411.53 394.00 5.85 430.00 423.34 419.00 .96 439.00 427.77 420.00 .00 425.00 420.88 419.00 -.24 427.00 423.15 421.00 .48 421.00 411.42 408.00 -2.38 416.00 415.36 415.00 1.22 420.00 418.05 412.00 .96 432.00 428.34 423.00 2.14 431.00 429.62 420.00 .23 438.00 432.44 425.00 -1.16 423.00 423.10 423.00 -.47 432.00 429.49 422.00 -.24 428.00 426.65 428.00 1.42 425.00 424.65 422.00 -.70 .00 423.80 .00 .00 425.00 424.92 425.00 .00 .00 421.53 .00 .00 437.00 433.44 430.00 1.18 436.00 431.83 430.00 .00 421.00 424.46 421.00 -2.09 425.00 421.92 421.00 .00 419.00 415.88 414.00 -1.66 419.00 417.85 416.00 1.21 420.00 419.70 418.00 .24 421.00 419.90 417.00 -.71 417.00 417.44 417.00 .00 .00 412.97 .00 .00 .00 409.33 .00 .00 .00 411.54 .00 .00
Variacion Absoluta Rendimiento .00 .00 0.00% 2.00 0.51% 2.00 0.50% -7.00 -1.75% 7.00 1.78% -7.00 -1.75% 2.00 0.51% -1.00 -0.25% -4.00 -1.02% 4.00 1.03% -5.00 -1.27% -4.00 -1.03% 7.00 1.82% .00 0.00% -1.00 -0.26% .00 0.00% 1.00 0.26% -4.00 -1.02% -2.00 -0.52% 7.00 1.81% 23.00 5.85% 4.00 0.96% .00 0.00% -1.00 -0.24% 2.00 0.48% -10.00 -2.38% 5.00 1.22% 4.00 0.96% 9.00 2.14% 1.00 0.23% -5.00 -1.16% -2.00 -0.47% -1.00 -0.24% 6.00 1.42% -3.00 -0.70% .00 0.00% .00 0.00% .00 0.00% 5.00 1.18% .00 0.00% -9.00 -2.09% .00 0.00% -7.00 -1.66% 5.00 1.21% 1.00 0.24% -3.00 -0.71% .00 0.00% .00 0.00% .00 0.00% .00 0.00%
ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB
15/03/2013 00:00:00 18/03/2013 00:00:00 19/03/2013 00:00:00 20/03/2013 00:00:00 21/03/2013 00:00:00 22/03/2013 00:00:00 26/03/2013 00:00:00 27/03/2013 00:00:00 01/04/2013 00:00:00 02/04/2013 00:00:00 03/04/2013 00:00:00 04/04/2013 00:00:00 05/04/2013 00:00:00 08/04/2013 00:00:00 09/04/2013 00:00:00 10/04/2013 00:00:00 11/04/2013 00:00:00 12/04/2013 00:00:00 15/04/2013 00:00:00 16/04/2013 00:00:00 17/04/2013 00:00:00 18/04/2013 00:00:00 19/04/2013 00:00:00 22/04/2013 00:00:00 23/04/2013 00:00:00 24/04/2013 00:00:00 25/04/2013 00:00:00 26/04/2013 00:00:00 29/04/2013 00:00:00 30/04/2013 00:00:00 02/05/2013 00:00:00 03/05/2013 00:00:00 06/05/2013 00:00:00 07/05/2013 00:00:00 08/05/2013 00:00:00 09/05/2013 00:00:00 10/05/2013 00:00:00 14/05/2013 00:00:00 15/05/2013 00:00:00 16/05/2013 00:00:00 17/05/2013 00:00:00 20/05/2013 00:00:00 21/05/2013 00:00:00 22/05/2013 00:00:00 23/05/2013 00:00:00 24/05/2013 00:00:00 27/05/2013 00:00:00 28/05/2013 00:00:00 29/05/2013 00:00:00 30/05/2013 00:00:00 31/05/2013 00:00:00 04/06/2013 00:00:00 05/06/2013 00:00:00 06/06/2013 00:00:00
240,965.00 4,123,615.00 283,894.00 69,480.00 541,272.00 662,097.00 26,800.00 43,614.00 103,382.00 614,643.00 727,827.00 258,941.00 69,736.00 46,653.00 190,790.00 24,825.00 596,693.00 659,598.00 179,458.00 1,649,693.00 4,100,540.00 4,015,436.00 122,070.00 188,770.00 200,778.00 144,718.00 36,616.00 36,080.00 236,570.00 155,746.00 90,600.00 72,193.00 702,639.00 139,458.00 276,995.00 266,621.00 1,088,519.00 221,939.00 113,495.00 733,667.00 1,443,067.00 58,069.00 395,780.00 257,132.00 304,693.00 278,032.00 137,494.00 463,221.00 290,970.00 83,016.00 395,670.00 826,100.00 283,447.00 717,245.00
98,288,751.00 1,650,935,162.00 114,472,108.00 28,124,955.00 215,939,991.00 271,944,394.00 10,898,497.00 17,729,989.00 41,980,802.00 251,475,310.00 295,997,092.00 104,795,382.00 27,790,853.00 18,593,754.00 77,150,676.00 9,962,779.00 242,076,260.00 264,636,668.00 71,283,022.00 649,065,633.00 1,639,129,251.00 1,614,179,400.00 48,883,849.00 75,161,233.00 80,384,543.00 57,713,912.00 14,420,866.00 14,143,360.00 93,264,839.00 61,775,066.00 35,718,732.00 28,414,381.00 281,340,167.00 55,201,492.00 109,045,179.00 104,475,974.00 437,033,890.00 87,874,817.00 44,827,666.00 293,651,844.00 587,255,555.00 23,516,891.00 160,730,007.00 104,640,428.00 123,037,981.00 113,213,996.00 56,525,472.00 193,460,843.00 121,963,596.00 34,558,140.00 164,666,735.00 342,192,750.00 117,470,505.00 301,349,270.00
408.00 404.00 403.00 403.00 397.00 413.00 413.00 413.00 408.00 410.00 404.00 405.00 405.00 405.00 405.00 405.00 402.00 400.00 397.00 390.00 405.00 402.00 400.00 397.00 398.00 398.00 398.00 398.00 397.00 397.00 394.00 394.00 405.00 405.00 395.00 391.00 395.00 395.00 395.00 400.00 405.00 405.00 405.00 406.00 407.00 409.00 409.00 425.00 416.00 416.00 416.00 418.00 414.00 420.00
408.00 404.00 403.00 .00 402.00 416.00 .00 .00 408.00 410.00 409.00 405.00 .00 .00 .00 .00 413.00 404.00 397.00 410.00 405.00 402.00 400.00 400.00 398.00 .00 .00 .00 397.00 .00 394.00 .00 405.00 .00 395.00 391.00 405.00 396.00 395.00 405.00 410.00 .00 405.00 406.00 407.00 409.00 .00 425.00 416.00 .00 416.00 418.00 417.00 420.00
407.90 400.36 403.22 404.79 398.95 410.73 406.66 406.52 406.07 409.14 406.69 404.71 398.52 398.55 404.37 401.32 405.70 401.21 397.21 393.45 399.73 401.99 400.46 398.16 400.37 398.80 393.84 392.00 394.24 396.64 394.25 393.59 400.40 395.83 393.67 391.85 401.49 395.94 394.97 400.25 406.95 404.98 406.11 406.95 403.81 407.20 411.11 417.64 419.16 416.28 416.17 414.23 414.44 420.15
407.00 400.00 403.00 .00 397.00 405.00 .00 .00 408.00 408.00 404.00 405.00 .00 .00 .00 .00 402.00 400.00 397.00 390.00 390.00 402.00 400.00 397.00 398.00 .00 .00 .00 392.00 .00 394.00 .00 391.00 .00 392.00 391.00 395.00 395.00 395.00 400.00 400.00 .00 405.00 406.00 400.00 407.00 .00 414.00 416.00 .00 416.00 413.00 414.00 419.00
-2.16 -.98 -.25 .00 -1.49 4.03 .00 .00 -1.21 .49 -1.46 .25 .00 .00 .00 .00 -.74 -.50 -.75 -1.76 3.85 -.74 -.50 -.75 .25 .00 .00 .00 -.25 .00 -.76 .00 2.79 .00 -2.47 -1.01 1.02 .00 .00 1.27 1.25 .00 .00 .25 .25 .49 .00 3.91 -2.12 .00 .00 .48 -.96 1.45
-9.00 -4.00 -1.00 .00 -6.00 16.00 .00 .00 -5.00 2.00 -6.00 1.00 .00 .00 .00 .00 -3.00 -2.00 -3.00 -7.00 15.00 -3.00 -2.00 -3.00 1.00 .00 .00 .00 -1.00 .00 -3.00 .00 11.00 .00 -10.00 -4.00 4.00 .00 .00 5.00 5.00 .00 .00 1.00 1.00 2.00 .00 16.00 -9.00 .00 .00 2.00 -4.00 6.00
-2.16% -0.98% -0.25% 0.00% -1.49% 4.03% 0.00% 0.00% -1.21% 0.49% -1.46% 0.25% 0.00% 0.00% 0.00% 0.00% -0.74% -0.50% -0.75% -1.76% 3.85% -0.74% -0.50% -0.75% 0.25% 0.00% 0.00% 0.00% -0.25% 0.00% -0.76% 0.00% 2.79% 0.00% -2.47% -1.01% 1.02% 0.00% 0.00% 1.27% 1.25% 0.00% 0.00% 0.25% 0.25% 0.49% 0.00% 3.91% -2.12% 0.00% 0.00% 0.48% -0.96% 1.45%
ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB
07/06/2013 00:00:00 11/06/2013 00:00:00 12/06/2013 00:00:00 13/06/2013 00:00:00 14/06/2013 00:00:00 17/06/2013 00:00:00 18/06/2013 00:00:00 19/06/2013 00:00:00 20/06/2013 00:00:00 21/06/2013 00:00:00 24/06/2013 00:00:00 25/06/2013 00:00:00 26/06/2013 00:00:00 27/06/2013 00:00:00 28/06/2013 00:00:00 02/07/2013 00:00:00 03/07/2013 00:00:00 04/07/2013 00:00:00 05/07/2013 00:00:00 08/07/2013 00:00:00 09/07/2013 00:00:00 10/07/2013 00:00:00 11/07/2013 00:00:00 12/07/2013 00:00:00 15/07/2013 00:00:00 16/07/2013 00:00:00 17/07/2013 00:00:00 18/07/2013 00:00:00 19/07/2013 00:00:00 22/07/2013 00:00:00 23/07/2013 00:00:00 24/07/2013 00:00:00 25/07/2013 00:00:00 26/07/2013 00:00:00 29/07/2013 00:00:00 30/07/2013 00:00:00 31/07/2013 00:00:00 01/08/2013 00:00:00 02/08/2013 00:00:00 05/08/2013 00:00:00 06/08/2013 00:00:00 08/08/2013 00:00:00 09/08/2013 00:00:00 12/08/2013 00:00:00 13/08/2013 00:00:00 14/08/2013 00:00:00 15/08/2013 00:00:00 16/08/2013 00:00:00 20/08/2013 00:00:00 21/08/2013 00:00:00 22/08/2013 00:00:00 23/08/2013 00:00:00 26/08/2013 00:00:00 27/08/2013 00:00:00
308,990.00 106,043.00 44,377.00 76,332.00 2,291.00 300,243.00 458,294.00 282,469.00 319,566.00 403,391.00 1,240,988.00 336,924.00 698,293.00 558,195.00 692,200.00 1,763,901.00 474,890.00 693,837.00 784,775.00 25,070.00 323,772.00 996,959.00 312,198.00 95,973.00 357,956.00 711,602.00 434,568.00 226,665.00 351,826.00 25,522.00 83,351.00 900,816.00 433,948.00 274,143.00 28,391.00 93,705.00 33,987.00 260,563.00 87,769.00 277,093.00 326,345.00 462,113.00 289,162.00 141,886.00 552,118.00 79,363.00 313,974.00 166,776.00 148,627.00 189,521.00 20,620.00 369,287.00 213,585.00 627,893.00
129,502,616.00 44,358,310.00 18,511,029.00 31,705,881.00 948,474.00 125,672,871.00 192,576,921.00 118,275,333.00 131,655,849.00 165,373,253.00 487,097,075.00 130,332,568.00 277,118,635.00 226,899,681.00 279,731,682.00 711,592,438.00 189,771,135.00 277,867,270.00 313,946,108.00 10,055,570.00 129,342,396.00 398,745,837.00 124,884,882.00 38,026,170.00 143,147,651.00 289,642,887.00 177,953,629.00 91,779,224.00 141,386,138.00 10,157,687.00 33,627,049.00 360,603,074.00 172,668,125.00 108,848,335.00 11,234,654.00 36,637,552.00 13,104,995.00 100,757,551.00 34,131,050.00 108,130,407.00 130,462,100.00 182,268,035.00 115,268,469.00 55,871,106.00 215,872,489.00 30,984,013.00 124,564,628.00 66,151,058.00 58,807,665.00 74,890,795.00 8,103,660.00 145,359,402.00 83,608,968.00 244,952,263.00
419.00 419.00 419.00 419.00 419.00 419.00 420.00 420.00 420.00 406.00 388.00 385.00 399.00 404.00 403.00 400.00 400.00 400.00 400.00 400.00 400.00 400.00 400.00 400.00 398.00 412.00 410.00 410.00 407.00 407.00 407.00 398.00 398.00 398.00 398.00 398.00 398.00 386.00 390.00 390.00 400.00 400.00 400.00 390.00 390.00 390.00 399.00 398.00 395.00 395.00 395.00 393.00 390.00 390.00
420.00 419.00 .00 .00 .00 419.00 420.00 420.00 .00 413.00 395.00 390.00 400.00 405.00 405.00 404.00 400.00 402.00 400.00 .00 400.00 400.00 400.00 .00 402.00 412.00 410.00 .00 407.00 .00 .00 405.00 398.00 398.00 .00 .00 .00 386.00 390.00 390.00 400.00 400.00 400.00 390.00 395.00 390.00 399.00 398.00 396.00 395.00 .00 394.00 390.00 390.00
419.12 418.30 417.13 415.37 414.00 418.57 420.20 418.72 411.98 409.96 392.51 386.83 396.85 406.49 404.12 403.42 399.61 400.48 400.05 401.10 399.49 399.96 400.02 396.22 399.90 407.03 409.50 404.91 401.86 398.00 403.44 400.31 397.90 397.05 395.71 390.99 385.59 386.69 388.87 390.23 399.77 394.42 398.63 393.77 390.99 390.41 396.74 396.65 395.67 395.16 393.00 393.62 391.46 390.12
419.00 419.00 .00 .00 .00 419.00 420.00 420.00 .00 406.00 388.00 385.00 394.00 404.00 403.00 400.00 400.00 400.00 400.00 .00 400.00 400.00 400.00 .00 398.00 402.00 407.00 .00 400.00 .00 .00 398.00 398.00 398.00 .00 .00 .00 386.00 390.00 390.00 398.00 390.00 400.00 390.00 390.00 390.00 391.00 398.00 395.00 395.00 .00 393.00 390.00 390.00
-.24 .00 .00 .00 .00 .00 .24 .00 .00 -3.33 -4.43 -.77 3.64 1.25 -.25 -.74 .00 .00 .00 .00 .00 .00 .00 .00 -.50 3.52 -.49 .00 -.73 .00 .00 -2.21 .00 .00 .00 .00 .00 -3.02 1.04 .00 2.56 .00 .00 -2.50 .00 .00 2.31 -.25 -.75 .00 .00 -.51 -.76 .00
-1.00 .00 .00 .00 .00 .00 1.00 .00 .00 -14.00 -18.00 -3.00 14.00 5.00 -1.00 -3.00 .00 .00 .00 .00 .00 .00 .00 .00 -2.00 14.00 -2.00 .00 -3.00 .00 .00 -9.00 .00 .00 .00 .00 .00 -12.00 4.00 .00 10.00 .00 .00 -10.00 .00 .00 9.00 -1.00 -3.00 .00 .00 -2.00 -3.00 .00
-0.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.24% 0.00% 0.00% -3.33% -4.43% -0.77% 3.64% 1.25% -0.25% -0.74% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.50% 3.52% -0.49% 0.00% -0.73% 0.00% 0.00% -2.21% 0.00% 0.00% 0.00% 0.00% 0.00% -3.02% 1.04% 0.00% 2.56% 0.00% 0.00% -2.50% 0.00% 0.00% 2.31% -0.25% -0.75% 0.00% 0.00% -0.51% -0.76% 0.00%
ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB
28/08/2013 00:00:00 29/08/2013 00:00:00 30/08/2013 00:00:00 02/09/2013 00:00:00 03/09/2013 00:00:00 04/09/2013 00:00:00 05/09/2013 00:00:00 06/09/2013 00:00:00 09/09/2013 00:00:00 10/09/2013 00:00:00 11/09/2013 00:00:00 12/09/2013 00:00:00 13/09/2013 00:00:00 16/09/2013 00:00:00 17/09/2013 00:00:00 18/09/2013 00:00:00 19/09/2013 00:00:00 20/09/2013 00:00:00 23/09/2013 00:00:00 24/09/2013 00:00:00 25/09/2013 00:00:00 26/09/2013 00:00:00 27/09/2013 00:00:00 30/09/2013 00:00:00 01/10/2013 00:00:00 02/10/2013 00:00:00 03/10/2013 00:00:00 04/10/2013 00:00:00 07/10/2013 00:00:00 08/10/2013 00:00:00 09/10/2013 00:00:00 10/10/2013 00:00:00 11/10/2013 00:00:00 15/10/2013 00:00:00 16/10/2013 00:00:00 17/10/2013 00:00:00 18/10/2013 00:00:00 21/10/2013 00:00:00 22/10/2013 00:00:00 23/10/2013 00:00:00 24/10/2013 00:00:00 25/10/2013 00:00:00 28/10/2013 00:00:00 29/10/2013 00:00:00 30/10/2013 00:00:00 31/10/2013 00:00:00 01/11/2013 00:00:00 05/11/2013 00:00:00 06/11/2013 00:00:00 07/11/2013 00:00:00 08/11/2013 00:00:00 12/11/2013 00:00:00 13/11/2013 00:00:00 14/11/2013 00:00:00
381,765.00 66,592.00 234,706.00 288,260.00 109,585.00 330,995.00 528,844.00 29,967.00 47,995.00 836,789.00 3,541.00 2,106,277.00 24,761.00 30,890.00 24,340.00 131,722.00 391,610.00 477,311.00 526,816.00 68,278.00 308,499.00 169,247.00 145,488.00 55,028.00 548,382.00 2,601,091.00 1,609,096.00 219,393.00 23,240.00 251,724.00 15,576.00 177,301.00 100,505.00 465,684.00 119,931.00 212,702.00 316,434.00 568,231.00 283,823.00 60,063.00 304,026.00 86,932.00 195,545.00 119,142.00 7,463.00 422,660.00 53,672.00 4,242.00 1,084,209.00 29,374.00 426,120.00 1,286,855.00 213,217.00 132,893.00
148,994,350.00 25,968,812.00 90,768,319.00 111,135,926.00 42,283,661.00 130,070,694.00 211,259,541.00 11,844,584.00 19,051,979.00 327,557,804.00 1,380,990.00 832,439,343.00 9,695,837.00 12,077,990.00 9,531,940.00 51,501,714.00 155,548,998.00 188,522,601.00 206,611,126.00 26,931,511.00 120,623,109.00 66,094,154.00 56,990,812.00 21,580,383.00 213,956,461.00 1,039,270,595.00 649,045,589.00 87,843,754.00 9,281,565.00 100,233,354.00 6,153,067.00 70,095,395.00 39,874,659.00 184,306,216.00 47,161,914.00 83,779,071.00 125,038,734.00 225,692,110.00 111,941,608.00 23,664,759.00 119,264,552.00 34,261,757.00 76,207,328.00 46,466,671.00 2,906,760.00 164,328,746.00 20,890,908.00 1,650,896.00 420,134,988.00 11,359,292.00 164,977,159.00 505,719,069.00 82,676,400.00 51,850,164.00
390.00 390.00 387.00 385.00 385.00 399.00 400.00 400.00 400.00 399.00 399.00 397.00 397.00 397.00 397.00 391.00 400.00 395.00 395.00 395.00 391.00 390.00 390.00 390.00 390.00 398.00 402.00 399.00 399.00 397.00 397.00 395.00 397.00 398.00 393.00 394.00 396.00 395.00 393.00 393.00 392.00 394.00 388.00 390.00 390.00 388.00 388.00 388.00 387.00 387.00 390.00 386.00 387.00 387.00
390.00 .00 387.00 385.00 .00 399.00 400.00 .00 .00 399.00 .00 397.00 .00 .00 .00 391.00 400.00 395.00 395.00 .00 391.00 390.00 .00 .00 391.00 405.00 410.00 402.00 .00 399.00 .00 395.00 397.00 398.00 393.00 394.00 396.00 400.00 394.00 .00 393.00 394.00 388.00 390.00 .00 388.00 .00 .00 388.00 .00 390.00 397.00 387.00 .00
390.28 389.97 386.73 385.54 385.85 392.97 399.47 395.25 396.96 391.45 390.00 395.22 391.58 391.00 391.62 390.99 397.20 394.97 392.19 394.44 391.00 390.52 391.72 392.17 390.16 399.55 403.36 400.39 399.38 398.19 395.04 395.35 396.74 395.78 393.24 393.88 395.15 397.18 394.41 394.00 392.28 394.12 389.72 390.01 389.49 388.80 389.23 389.18 387.50 386.71 387.16 392.99 387.76 390.16
390.00 .00 387.00 385.00 .00 386.00 399.00 .00 .00 386.00 .00 395.00 .00 .00 .00 391.00 397.00 395.00 390.00 .00 391.00 390.00 .00 .00 390.00 392.00 399.00 399.00 .00 397.00 .00 395.00 397.00 393.00 393.00 394.00 393.00 395.00 393.00 .00 392.00 394.00 388.00 390.00 .00 388.00 .00 .00 386.00 .00 390.00 386.00 387.00 .00
.00 .00 -.77 -.52 .00 3.64 .25 .00 .00 -.25 .00 -.50 .00 .00 .00 -1.51 2.30 -1.25 .00 .00 -1.01 -.26 .00 .00 .00 2.05 1.01 -.75 .00 -.50 .00 -.50 .51 .25 -1.26 .25 .51 -.25 -.51 .00 -.25 .51 -1.52 .52 .00 -.51 .00 .00 -.26 .00 .78 -1.03 .26 .00
.00 .00 -3.00 -2.00 .00 14.00 1.00 .00 .00 -1.00 .00 -2.00 .00 .00 .00 -6.00 9.00 -5.00 .00 .00 -4.00 -1.00 .00 .00 .00 8.00 4.00 -3.00 .00 -2.00 .00 -2.00 2.00 1.00 -5.00 1.00 2.00 -1.00 -2.00 .00 -1.00 2.00 -6.00 2.00 .00 -2.00 .00 .00 -1.00 .00 3.00 -4.00 1.00 .00
0.00% 0.00% -0.77% -0.52% 0.00% 3.64% 0.25% 0.00% 0.00% -0.25% 0.00% -0.50% 0.00% 0.00% 0.00% -1.51% 2.30% -1.25% 0.00% 0.00% -1.01% -0.26% 0.00% 0.00% 0.00% 2.05% 1.01% -0.75% 0.00% -0.50% 0.00% -0.50% 0.51% 0.25% -1.26% 0.25% 0.51% -0.25% -0.51% 0.00% -0.25% 0.51% -1.52% 0.52% 0.00% -0.51% 0.00% 0.00% -0.26% 0.00% 0.78% -1.03% 0.26% 0.00%
ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB
15/11/2013 00:00:00 18/11/2013 00:00:00 19/11/2013 00:00:00 20/11/2013 00:00:00 21/11/2013 00:00:00 22/11/2013 00:00:00 25/11/2013 00:00:00 26/11/2013 00:00:00 27/11/2013 00:00:00 28/11/2013 00:00:00 29/11/2013 00:00:00 02/12/2013 00:00:00 03/12/2013 00:00:00 04/12/2013 00:00:00 05/12/2013 00:00:00 06/12/2013 00:00:00 09/12/2013 00:00:00 10/12/2013 00:00:00 11/12/2013 00:00:00 12/12/2013 00:00:00 13/12/2013 00:00:00 16/12/2013 00:00:00 17/12/2013 00:00:00 18/12/2013 00:00:00 19/12/2013 00:00:00 20/12/2013 00:00:00 23/12/2013 00:00:00 24/12/2013 00:00:00 26/12/2013 00:00:00 27/12/2013 00:00:00 30/12/2013 00:00:00 02/01/2014 00:00:00 03/01/2014 00:00:00 07/01/2014 00:00:00 08/01/2014 00:00:00 09/01/2014 00:00:00 10/01/2014 00:00:00 13/01/2014 00:00:00 14/01/2014 00:00:00 15/01/2014 00:00:00 16/01/2014 00:00:00 17/01/2014 00:00:00 20/01/2014 00:00:00 21/01/2014 00:00:00 22/01/2014 00:00:00 23/01/2014 00:00:00 24/01/2014 00:00:00 27/01/2014 00:00:00 28/01/2014 00:00:00 29/01/2014 00:00:00 30/01/2014 00:00:00 31/01/2014 00:00:00 03/02/2014 00:00:00 04/02/2014 00:00:00
175,764.00 450,842.00 29,533.00 1,620,851.00 2,260,497.00 618,084.00 134,975.00 122,957.00 193,609.00 114,625.00 114,544.00 8,197.00 34,246.00 231,871.00 223,068.00 47,370.00 7,476,196.00 9,897,691.00 6,431,952.00 3,192,352.00 2,471,749.00 326,752.00 433,251.00 128,364.00 398,458.00 493,949.00 1,410,361.00 382,369.00 41,215.00 1,906.00 29,966.00 120,824.00 3,044.00 32,922.00 40,535.00 23,981.00 295,741.00 1,291,610.00 2,476,887.00 81,904.00 531,666.00 533,728.00 10,576.00 4,574.00 53,159.00 35,825.00 1,396,255.00 220,177.00 31,950.00 311,282.00 180,845.00 149,143.00 12,448.00 124,093.00
68,751,268.00 174,854,599.00 11,399,434.00 643,536,382.00 911,953,310.00 248,482,533.00 53,847,648.00 48,789,030.00 75,842,927.00 44,818,375.00 44,640,098.00 3,189,586.00 13,416,690.00 89,802,103.00 87,342,452.00 18,469,620.00 3,125,323,053.00 4,272,339,579.00 2,818,125,524.00 1,403,167,301.00 1,076,738,697.00 140,669,181.00 188,269,725.00 55,274,277.00 172,028,613.00 215,058,371.00 616,511,009.00 162,862,204.00 17,939,160.00 811,956.00 12,849,304.00 52,430,984.00 1,290,733.00 14,025,336.00 17,186,805.00 10,090,625.00 125,216,758.00 571,735,262.00 1,093,054,605.00 34,619,554.00 231,610,284.00 235,802,360.00 4,576,765.00 1,938,629.00 22,559,850.00 15,530,390.00 593,252,654.00 92,760,517.00 13,074,000.00 127,031,896.00 72,551,940.00 59,520,841.00 5,000,761.00 50,566,580.00
391.00 385.00 385.00 400.00 403.00 401.00 400.00 395.00 392.00 391.00 390.00 390.00 390.00 386.00 395.00 395.00 423.00 434.00 436.00 437.00 436.00 434.00 436.00 437.00 435.00 437.00 437.00 436.00 437.00 437.00 437.00 433.00 433.00 433.00 433.00 433.00 430.00 443.00 436.00 436.00 437.00 442.00 442.00 442.00 442.00 442.00 437.00 420.00 420.00 420.00 420.00 420.00 420.00 420.00
391.00 391.00 .00 400.00 410.00 407.00 400.00 395.00 392.00 391.00 390.00 .00 .00 388.00 395.00 .00 435.00 436.00 445.00 443.00 445.00 434.00 438.00 437.00 436.00 437.00 441.00 436.00 437.00 .00 .00 433.00 .00 .00 .00 .00 430.00 450.00 450.00 .00 438.00 447.00 .00 .00 .00 .00 437.00 421.00 .00 420.00 .00 .00 .00 .00
391.16 387.84 385.99 397.04 403.43 402.02 398.95 396.80 391.73 391.00 389.72 389.12 391.77 387.29 391.55 389.90 418.04 431.65 438.14 439.54 435.62 430.51 434.55 430.61 431.74 435.39 437.13 425.93 435.26 426.00 428.80 433.95 424.03 426.02 424.00 420.78 423.40 442.65 441.30 422.68 435.63 441.80 432.75 423.84 424.38 433.51 424.89 421.30 409.20 408.09 401.18 399.09 401.73 407.49
391.00 385.00 .00 391.00 400.00 400.00 400.00 395.00 392.00 391.00 390.00 .00 .00 386.00 386.00 .00 395.00 420.00 429.00 435.00 430.00 421.00 430.00 437.00 427.00 435.00 436.00 419.00 437.00 .00 .00 433.00 .00 .00 .00 .00 420.00 439.00 427.00 .00 435.00 439.00 .00 .00 .00 .00 420.00 420.00 .00 400.00 .00 .00 .00 .00
1.03 -1.53 .00 3.90 .75 -.50 -.25 -1.25 -.76 -.26 -.26 .00 .00 -1.03 2.33 .00 7.09 2.60 .46 .23 -.23 -.46 .46 .23 -.46 .46 .00 -.23 .23 .00 .00 -.92 .00 .00 .00 .00 -.69 3.02 -1.58 .00 .23 1.14 .00 .00 .00 .00 -1.13 -3.89 .00 .00 .00 .00 .00 .00
4.00 -6.00 .00 15.00 3.00 -2.00 -1.00 -5.00 -3.00 -1.00 -1.00 .00 .00 -4.00 9.00 .00 28.00 11.00 2.00 1.00 -1.00 -2.00 2.00 1.00 -2.00 2.00 .00 -1.00 1.00 .00 .00 -4.00 .00 .00 .00 .00 -3.00 13.00 -7.00 .00 1.00 5.00 .00 .00 .00 .00 -5.00 -17.00 .00 .00 .00 .00 .00 .00
1.03% -1.53% 0.00% 3.90% 0.75% -0.50% -0.25% -1.25% -0.76% -0.26% -0.26% 0.00% 0.00% -1.03% 2.33% 0.00% 7.09% 2.60% 0.46% 0.23% -0.23% -0.46% 0.46% 0.23% -0.46% 0.46% 0.00% -0.23% 0.23% 0.00% 0.00% -0.92% 0.00% 0.00% 0.00% 0.00% -0.69% 3.02% -1.58% 0.00% 0.23% 1.14% 0.00% 0.00% 0.00% 0.00% -1.13% -3.89% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB
05/02/2014 00:00:00 06/02/2014 00:00:00 07/02/2014 00:00:00 10/02/2014 00:00:00 11/02/2014 00:00:00 12/02/2014 00:00:00 13/02/2014 00:00:00 14/02/2014 00:00:00 17/02/2014 00:00:00 18/02/2014 00:00:00 19/02/2014 00:00:00 20/02/2014 00:00:00 21/02/2014 00:00:00 24/02/2014 00:00:00 25/02/2014 00:00:00 26/02/2014 00:00:00 27/02/2014 00:00:00 28/02/2014 00:00:00 03/03/2014 00:00:00 04/03/2014 00:00:00 05/03/2014 00:00:00 06/03/2014 00:00:00 07/03/2014 00:00:00 10/03/2014 00:00:00 11/03/2014 00:00:00 12/03/2014 00:00:00 13/03/2014 00:00:00 14/03/2014 00:00:00 17/03/2014 00:00:00 18/03/2014 00:00:00 19/03/2014 00:00:00 20/03/2014 00:00:00 21/03/2014 00:00:00 25/03/2014 00:00:00 26/03/2014 00:00:00 27/03/2014 00:00:00 28/03/2014 00:00:00 31/03/2014 00:00:00 01/04/2014 00:00:00 02/04/2014 00:00:00 03/04/2014 00:00:00 04/04/2014 00:00:00 07/04/2014 00:00:00 08/04/2014 00:00:00 09/04/2014 00:00:00 10/04/2014 00:00:00 11/04/2014 00:00:00 14/04/2014 00:00:00 15/04/2014 00:00:00 16/04/2014 00:00:00 21/04/2014 00:00:00 22/04/2014 00:00:00 23/04/2014 00:00:00 24/04/2014 00:00:00
20,922.00 23,201.00 19,796.00 654,457.00 94,082.00 406,300.00 205,812.00 69,056.00 152,746.00 78,163.00 545,400.00 461,112.00 62,710.00 74,993.00 270,446.00 33,128.00 559,880.00 91,566.00 1,017,653.00 367,952.00 368,487.00 1,325,128.00 201,319.00 74,564.00 69,228.00 148,500.00 60,460.00 72,524.00 62,895.00 282,110.00 1,768,562.00 4,323,965.00 975,494.00 1,307,719.00 1,918,387.00 1,722,086.00 1,765,983.00 2,404,258.00 4,438,558.00 3,634,209.00 8,959,146.00 4,749,273.00 664,518.00 833,164.00 1,904,505.00 2,422,828.00 198,803.00 457,204.00 804,137.00 802,477.00 265,635.00 2,478,459.00 1,590,684.00 708,816.00
8,315,956.00 9,280,400.00 7,908,730.00 272,976,756.00 37,963,823.00 163,070,139.00 82,434,118.00 27,570,608.00 60,813,820.00 31,181,033.00 217,157,503.00 180,646,323.00 24,216,653.00 28,953,305.00 104,150,896.00 12,768,008.00 219,052,016.00 35,617,803.00 384,784,917.00 143,939,634.00 146,802,309.00 533,618,276.00 81,798,538.00 29,984,284.00 27,743,828.00 59,331,500.00 24,204,909.00 28,907,116.00 24,941,984.00 113,202,608.00 709,443,952.00 1,861,197,873.00 420,255,778.00 556,136,416.00 823,999,253.00 751,822,997.00 771,006,100.00 1,059,793,255.00 2,016,898,153.00 1,667,710,654.00 4,353,773,475.00 2,347,877,850.00 322,134,557.00 392,740,694.00 872,744,565.00 1,098,200,030.00 88,909,829.00 205,314,839.00 361,437,308.00 358,017,700.00 114,571,501.00 1,043,192,421.00 662,636,891.00 302,076,583.00
420.00 420.00 420.00 415.00 415.00 408.00 407.00 400.00 400.00 400.00 399.00 400.00 400.00 400.00 396.00 396.00 396.00 390.00 370.00 390.00 400.00 405.00 407.00 405.00 405.00 400.00 400.00 400.00 400.00 400.00 409.00 432.00 427.00 429.00 430.00 436.00 438.00 440.00 456.00 459.00 488.00 486.00 480.00 475.00 450.00 450.00 447.00 450.00 448.00 448.00 426.00 426.00 420.00 428.00
.00 .00 .00 419.00 .00 408.00 407.00 400.00 400.00 .00 405.00 400.00 .00 .00 396.00 .00 397.00 390.00 385.00 390.00 400.00 408.00 408.00 405.00 .00 400.00 .00 .00 .00 400.00 410.00 440.00 436.00 429.00 434.00 440.00 438.00 446.00 464.00 465.00 500.00 508.00 489.00 480.00 465.00 466.00 447.00 450.00 450.00 450.00 435.00 426.00 425.00 430.00
397.47 400.00 399.51 417.10 403.52 401.35 400.53 399.25 398.14 398.92 398.16 391.76 386.17 386.08 385.11 385.41 391.25 388.99 378.11 391.19 398.39 402.69 406.31 402.13 400.76 399.54 400.35 398.59 396.57 401.27 401.14 430.44 430.81 425.27 429.53 436.58 436.59 440.80 454.40 458.89 485.96 494.37 484.76 471.38 458.25 453.27 447.23 449.07 449.47 446.14 431.31 420.90 416.57 426.17
.00 .00 .00 415.00 .00 400.00 400.00 400.00 400.00 .00 394.00 389.00 .00 .00 384.00 .00 389.00 390.00 370.00 376.00 398.00 400.00 407.00 405.00 .00 400.00 .00 .00 .00 400.00 385.00 420.00 427.00 425.00 425.00 434.00 430.00 439.00 447.00 451.00 464.00 486.00 480.00 465.00 450.00 450.00 447.00 448.00 448.00 441.00 426.00 419.00 410.00 425.00
.00 .00 .00 -1.19 .00 -1.69 -.25 -1.72 .00 .00 -.25 .25 .00 .00 -1.00 .00 .00 -1.52 -5.13 5.41 2.56 1.25 .49 -.49 .00 -1.23 .00 .00 .00 .00 2.25 5.62 -1.16 .47 .23 1.40 .46 .46 3.64 .66 6.32 -.41 -1.23 -1.04 -5.26 .00 -.67 .67 -.44 .00 -4.91 .00 -1.41 1.90
.00 .00 .00 -5.00 .00 -7.00 -1.00 -7.00 .00 .00 -1.00 1.00 .00 .00 -4.00 .00 .00 -6.00 -20.00 20.00 10.00 5.00 2.00 -2.00 .00 -5.00 .00 .00 .00 .00 9.00 23.00 -5.00 2.00 1.00 6.00 2.00 2.00 16.00 3.00 29.00 -2.00 -6.00 -5.00 -25.00 .00 -3.00 3.00 -2.00 .00 -22.00 .00 -6.00 8.00
0.00% 0.00% 0.00% -1.19% 0.00% -1.69% -0.25% -1.72% 0.00% 0.00% -0.25% 0.25% 0.00% 0.00% -1.00% 0.00% 0.00% -1.52% -5.13% 5.41% 2.56% 1.25% 0.49% -0.49% 0.00% -1.23% 0.00% 0.00% 0.00% 0.00% 2.25% 5.62% -1.16% 0.47% 0.23% 1.40% 0.46% 0.46% 3.64% 0.66% 6.32% -0.41% -1.23% -1.04% -5.26% 0.00% -0.67% 0.67% -0.44% 0.00% -4.91% 0.00% -1.41% 1.90%
ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB
25/04/2014 00:00:00 28/04/2014 00:00:00 29/04/2014 00:00:00 30/04/2014 00:00:00 02/05/2014 00:00:00 05/05/2014 00:00:00 06/05/2014 00:00:00 07/05/2014 00:00:00 08/05/2014 00:00:00 09/05/2014 00:00:00 12/05/2014 00:00:00 13/05/2014 00:00:00 14/05/2014 00:00:00 15/05/2014 00:00:00 16/05/2014 00:00:00 19/05/2014 00:00:00 20/05/2014 00:00:00 21/05/2014 00:00:00 22/05/2014 00:00:00 23/05/2014 00:00:00 26/05/2014 00:00:00 27/05/2014 00:00:00 28/05/2014 00:00:00 29/05/2014 00:00:00 30/05/2014 00:00:00 03/06/2014 00:00:00 04/06/2014 00:00:00 05/06/2014 00:00:00 06/06/2014 00:00:00 09/06/2014 00:00:00 10/06/2014 00:00:00 11/06/2014 00:00:00 12/06/2014 00:00:00 13/06/2014 00:00:00 16/06/2014 00:00:00 17/06/2014 00:00:00 18/06/2014 00:00:00 19/06/2014 00:00:00 20/06/2014 00:00:00 24/06/2014 00:00:00 25/06/2014 00:00:00 26/06/2014 00:00:00 27/06/2014 00:00:00 01/07/2014 00:00:00 02/07/2014 00:00:00 03/07/2014 00:00:00 04/07/2014 00:00:00 07/07/2014 00:00:00 08/07/2014 00:00:00 09/07/2014 00:00:00 10/07/2014 00:00:00 11/07/2014 00:00:00 14/07/2014 00:00:00 15/07/2014 00:00:00
520,987.00 1,484,793.00 169,800.00 15,861.00 56,087.00 138,096.00 739,038.00 273,675.00 402,619.00 211,035.00 764,561.00 1,943,426.00 60,858.00 393,176.00 362,040.00 459,879.00 1,010,691.00 123,447.00 2,174,388.00 1,172,129.00 81,031.00 301,055.00 586,540.00 177,677.00 215,772.00 1,071,668.00 324,463.00 227,722.00 303,510.00 128,966.00 1,862,134.00 312,083.00 527,684.00 491,323.00 839,112.00 766,584.00 2,117,578.00 809,250.00 1,220,677.00 195,250.00 336,847.00 129,877.00 812,329.00 1,899,429.00 2,377,260.00 4,987,992.00 818,926.00 842,173.00 3,309,642.00 4,492,234.00 837,358.00 952,264.00 492,206.00 419,920.00
226,581,242.00 646,830,574.00 73,673,253.00 6,858,054.00 23,989,149.00 60,591,212.00 326,633,440.00 121,712,515.00 174,563,416.00 92,582,596.00 331,322,047.00 849,594,240.00 26,412,029.00 170,224,132.00 157,115,946.00 200,480,247.00 438,656,133.00 53,381,717.00 941,818,275.00 506,762,137.00 34,841,268.00 129,856,118.00 255,866,898.00 78,373,745.00 95,140,648.00 479,919,953.00 145,963,659.00 101,646,482.00 135,510,100.00 57,347,358.00 850,064,663.00 144,305,822.00 244,701,445.00 226,909,678.00 387,329,445.00 351,731,282.00 968,399,887.00 375,007,129.00 549,201,335.00 87,990,494.00 151,164,199.00 58,651,580.00 366,336,801.00 874,662,009.00 1,117,531,246.00 2,410,438,550.00 399,958,648.00 407,480,596.00 1,638,271,549.00 2,250,391,190.00 407,711,560.00 475,043,705.00 243,513,928.00 206,152,969.00
435.00 435.00 443.00 443.00 443.00 439.00 445.00 445.00 440.00 441.00 439.00 440.00 440.00 435.00 435.00 437.00 438.00 436.00 435.00 440.00 440.00 434.00 440.00 442.00 444.00 450.00 446.00 452.00 452.00 452.00 460.00 465.00 464.00 460.00 464.00 462.00 463.00 465.00 462.00 453.00 455.00 450.00 455.00 458.00 470.00 490.00 487.00 485.00 501.00 487.00 489.00 497.00 492.00 492.00
435.00 440.00 443.00 .00 .00 439.00 445.00 445.00 440.00 441.00 439.00 440.00 .00 435.00 435.00 437.00 438.00 436.00 435.00 440.00 .00 434.00 440.00 442.00 444.00 458.00 453.00 452.00 .00 .00 465.00 465.00 465.00 466.00 465.00 462.00 463.00 465.00 462.00 454.00 455.00 450.00 455.00 468.00 474.00 492.00 497.00 485.00 501.00 512.00 490.00 505.00 506.00 495.00
434.91 435.64 433.88 432.38 427.71 438.76 441.97 444.73 433.57 438.71 433.35 437.16 433.99 432.95 433.97 435.94 434.02 432.43 433.14 432.34 429.97 431.34 436.23 441.10 440.93 447.83 449.86 446.36 446.48 444.67 456.50 462.40 463.73 461.83 461.59 458.83 457.31 463.40 449.92 450.66 448.76 451.59 450.97 460.49 470.09 483.25 488.39 483.84 495.00 500.95 486.90 498.86 494.74 490.93
434.00 435.00 443.00 .00 .00 439.00 432.00 444.00 430.00 441.00 431.00 433.00 .00 431.00 430.00 435.00 430.00 430.00 433.00 430.00 .00 430.00 434.00 440.00 442.00 444.00 446.00 452.00 .00 .00 448.00 460.00 458.00 460.00 455.00 456.00 455.00 463.00 441.00 453.00 445.00 450.00 448.00 453.00 467.00 472.00 486.00 482.00 486.00 487.00 482.00 495.00 490.00 490.00
1.64 .00 1.84 .00 .00 -.90 1.37 .00 -1.12 .23 -.45 .23 .00 -1.14 .00 .46 .23 -.46 -.23 1.15 .00 -1.36 1.38 .45 .45 1.35 -.89 1.35 .00 .00 1.77 1.09 -.22 -.86 .87 -.43 .22 .43 -.65 -1.95 .44 -1.10 1.11 .66 2.62 4.26 -.61 -.41 3.30 -2.79 .41 1.64 -1.01 .00
7.00 .00 8.00 .00 .00 -4.00 6.00 .00 -5.00 1.00 -2.00 1.00 .00 -5.00 .00 2.00 1.00 -2.00 -1.00 5.00 .00 -6.00 6.00 2.00 2.00 6.00 -4.00 6.00 .00 .00 8.00 5.00 -1.00 -4.00 4.00 -2.00 1.00 2.00 -3.00 -9.00 2.00 -5.00 5.00 3.00 12.00 20.00 -3.00 -2.00 16.00 -14.00 2.00 8.00 -5.00 .00
1.64% 0.00% 1.84% 0.00% 0.00% -0.90% 1.37% 0.00% -1.12% 0.23% -0.45% 0.23% 0.00% -1.14% 0.00% 0.46% 0.23% -0.46% -0.23% 1.15% 0.00% -1.36% 1.38% 0.45% 0.45% 1.35% -0.89% 1.35% 0.00% 0.00% 1.77% 1.09% -0.22% -0.86% 0.87% -0.43% 0.22% 0.43% -0.65% -1.95% 0.44% -1.10% 1.11% 0.66% 2.62% 4.26% -0.61% -0.41% 3.30% -2.79% 0.41% 1.64% -1.01% 0.00%
ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB
16/07/2014 00:00:00 904,607.00 17/07/2014 00:00:00 2,181,827.00 18/07/2014 00:00:00 2,655,597.00 21/07/2014 00:00:00 1,321,095.00 22/07/2014 00:00:00 119,960.00 23/07/2014 00:00:00 333,464.00 24/07/2014 00:00:00 107,476.00 25/07/2014 00:00:00 932,771.00 28/07/2014 00:00:00 101,543.00 29/07/2014 00:00:00 1,141,311.00 30/07/2014 00:00:00 7,366,794.00 31/07/2014 00:00:00 2,013,803.00 01/08/2014 00:00:00 883,320.00 04/08/2014 00:00:00 905,073.00 05/08/2014 00:00:00 1,737,020.00 06/08/2014 00:00:00 1,397,040.00 08/08/2014 00:00:00 114,049.00 11/08/2014 00:00:00 322,956.00 12/08/2014 00:00:00 1,090,529.00 13/08/2014 00:00:00 1,255,321.00 14/08/2014 00:00:00 68,175.00 15/08/2014 00:00:00 785,399.00 19/08/2014 00:00:00 855,756.00 20/08/2014 00:00:00 16,835,301.00 21/08/2014 00:00:00 1,556,356.00 22/08/2014 00:00:00 8,896,328.00 25/08/2014 00:00:00 765,998.00 26/08/2014 00:00:00 1,885,790.00 27/08/2014 00:00:00 408,792.00 28/08/2014 00:00:00 2,200,393.00 29/08/2014 00:00:00 4,143,369.00 01/09/2014 00:00:00 1,557,728.00 02/09/2014 00:00:00 1,720,779.00 03/09/2014 00:00:00 1,003,685.00 04/09/2014 00:00:00 1,357,035.00 05/09/2014 00:00:00 1,406,307.00 08/09/2014 00:00:00 542,341.00 09/09/2014 00:00:00 333,923.00 10/09/2014 00:00:00 104,114.00 11/09/2014 00:00:00 190,188.00 12/09/2014 00:00:00 2,809,964.00 15/09/2014 00:00:00 949,015.00 16/09/2014 00:00:00 1,019,147.00 17/09/2014 00:00:00 1,054,681.00 18/09/2014 00:00:00 17,960.00 19/09/2014 00:00:00 182,757.00 22/09/2014 00:00:00 1,012,848.00 23/09/2014 00:00:00 1,135,330.00 24/09/2014 00:00:00 1,416,085.00 25/09/2014 00:00:00 723,231.00 26/09/2014 00:00:00 156,938.00 29/09/2014 00:00:00 56,600.00 30/09/2014 00:00:00 301,783.00 01/10/2014 00:00:00 396,142.00
440,598,438.00 1,061,119,924.00 1,324,269,411.00 668,495,365.00 59,902,832.00 166,422,274.00 53,318,088.00 457,879,082.00 49,749,898.00 566,732,614.00 3,727,440,877.00 1,032,082,775.00 450,404,462.00 465,579,051.00 893,656,574.00 716,314,687.00 58,157,368.00 165,182,044.00 557,269,983.00 635,895,533.00 34,968,375.00 394,668,585.00 435,416,259.00 8,811,260,137.00 824,540,955.00 4,815,768,260.00 411,745,501.00 1,011,349,836.00 216,873,250.00 1,197,547,037.00 2,306,778,179.00 894,272,355.00 973,075,896.00 573,256,106.00 771,853,188.00 779,881,851.00 299,981,122.00 186,845,275.00 57,428,263.00 105,203,585.00 1,586,992,985.00 540,721,868.00 582,270,562.00 606,019,211.00 10,312,019.00 105,169,373.00 580,972,557.00 642,292,332.00 793,849,772.00 403,018,130.00 86,337,395.00 31,164,900.00 165,798,771.00 217,364,233.00
488.00 491.00 504.00 500.00 504.00 500.00 499.00 491.00 490.00 500.00 506.00 507.00 507.00 517.00 517.00 516.00 509.00 509.00 510.00 514.00 514.00 509.00 509.00 526.00 533.00 544.00 544.00 532.00 539.00 549.00 568.00 578.00 566.00 574.00 568.00 558.00 560.00 559.00 547.00 554.00 565.00 574.00 572.00 577.00 577.00 577.00 575.00 564.00 559.00 550.00 557.00 557.00 555.00 555.00
495.00 492.00 504.00 510.00 504.00 506.00 499.00 495.00 490.00 501.00 512.00 520.00 513.00 517.00 517.00 518.00 509.00 516.00 516.00 514.00 514.00 510.00 511.00 530.00 533.00 545.00 544.00 540.00 539.00 549.00 569.00 580.00 578.00 574.00 575.00 563.00 560.00 563.00 547.00 554.00 571.00 574.00 574.00 579.00 .00 577.00 577.00 567.00 563.00 560.00 557.00 .00 557.00 555.00
487.06 486.34 498.67 506.02 499.36 499.07 496.09 490.88 489.94 496.56 505.98 512.50 509.90 514.41 514.48 512.74 509.93 511.47 511.01 506.56 512.92 502.51 508.81 523.38 529.79 541.32 537.53 536.30 530.52 544.24 556.74 574.09 565.49 571.15 568.78 554.56 553.12 559.55 551.59 553.16 564.77 569.77 571.33 574.60 574.17 575.46 573.60 565.73 560.59 557.25 550.14 550.62 549.40 548.70
482.00 481.00 492.00 500.00 504.00 495.00 495.00 490.00 490.00 487.00 502.00 507.00 507.00 513.00 510.00 510.00 509.00 509.00 507.00 500.00 514.00 500.00 508.00 510.00 529.00 533.00 533.00 532.00 526.00 538.00 547.00 569.00 556.00 570.00 564.00 550.00 550.00 553.00 547.00 548.00 549.00 565.00 564.00 572.00 .00 571.00 570.00 564.00 555.00 550.00 550.00 .00 546.00 545.00
-.81 .61 2.65 -.79 .80 -.79 -.20 -1.60 -.20 2.04 1.20 .20 .00 1.97 .00 -.19 -1.36 .00 .20 .78 .00 -.97 .00 3.34 1.33 2.06 .00 -2.21 1.32 1.86 3.46 1.76 -2.08 1.41 -1.05 -1.76 .36 -.18 -2.15 1.28 1.99 1.59 -.35 .87 .00 .00 -.35 -1.91 -.89 -1.61 1.27 .00 -.36 .00
-4.00 3.00 13.00 -4.00 4.00 -4.00 -1.00 -8.00 -1.00 10.00 6.00 1.00 .00 10.00 .00 -1.00 -7.00 .00 1.00 4.00 .00 -5.00 .00 17.00 7.00 11.00 .00 -12.00 7.00 10.00 19.00 10.00 -12.00 8.00 -6.00 -10.00 2.00 -1.00 -12.00 7.00 11.00 9.00 -2.00 5.00 .00 .00 -2.00 -11.00 -5.00 -9.00 7.00 .00 -2.00 .00
-0.81% 0.61% 2.65% -0.79% 0.80% -0.79% -0.20% -1.60% -0.20% 2.04% 1.20% 0.20% 0.00% 1.97% 0.00% -0.19% -1.36% 0.00% 0.20% 0.78% 0.00% -0.97% 0.00% 3.34% 1.33% 2.06% 0.00% -2.21% 1.32% 1.86% 3.46% 1.76% -2.08% 1.41% -1.05% -1.76% 0.36% -0.18% -2.15% 1.28% 1.99% 1.59% -0.35% 0.87% 0.00% 0.00% -0.35% -1.91% -0.89% -1.61% 1.27% 0.00% -0.36% 0.00%
ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB
02/10/2014 00:00:00 03/10/2014 00:00:00 06/10/2014 00:00:00 07/10/2014 00:00:00 08/10/2014 00:00:00 09/10/2014 00:00:00 10/10/2014 00:00:00 14/10/2014 00:00:00 15/10/2014 00:00:00 16/10/2014 00:00:00 17/10/2014 00:00:00 20/10/2014 00:00:00 21/10/2014 00:00:00 22/10/2014 00:00:00 23/10/2014 00:00:00 24/10/2014 00:00:00 27/10/2014 00:00:00 28/10/2014 00:00:00 29/10/2014 00:00:00 30/10/2014 00:00:00 31/10/2014 00:00:00 04/11/2014 00:00:00 05/11/2014 00:00:00 06/11/2014 00:00:00 07/11/2014 00:00:00 10/11/2014 00:00:00 11/11/2014 00:00:00 12/11/2014 00:00:00 13/11/2014 00:00:00 14/11/2014 00:00:00 18/11/2014 00:00:00 19/11/2014 00:00:00 20/11/2014 00:00:00 21/11/2014 00:00:00 24/11/2014 00:00:00 25/11/2014 00:00:00 26/11/2014 00:00:00 27/11/2014 00:00:00 28/11/2014 00:00:00 01/12/2014 00:00:00 02/12/2014 00:00:00 03/12/2014 00:00:00 04/12/2014 00:00:00 05/12/2014 00:00:00 09/12/2014 00:00:00 10/12/2014 00:00:00 11/12/2014 00:00:00 12/12/2014 00:00:00 15/12/2014 00:00:00 16/12/2014 00:00:00 17/12/2014 00:00:00 18/12/2014 00:00:00 19/12/2014 00:00:00 22/12/2014 00:00:00
259,513.00 57,372.00 224,809.00 548,030.00 482,497.00 440,457.00 236,031.00 172,685.00 9,596.00 512,012.00 422,630.00 555,682.00 475,903.00 111,156.00 1,909,813.00 189,217.00 48,620.00 12,475.00 541,569.00 107,926.00 652,848.00 116,825.00 432,404.00 72,110.00 125,338.00 145,004.00 621,899.00 2,060,681.00 226,606.00 149,173.00 109,614.00 196,229.00 581,803.00 41,574.00 134,000.00 376,098.00 316,275.00 1,245,115.00 159,367.00 2,355,624.00 1,253,187.00 604,321.00 2,292,869.00 245,858.00 322,016.00 1,166,051.00 515,970.00 2,571,212.00 216,280.00 530,742.00 1,536,831.00 535,655.00 299,094.00 87,333.00
142,408,626.00 30,734,683.00 123,693,015.00 300,344,256.00 263,877,018.00 246,613,049.00 129,406,154.00 93,338,578.00 5,186,192.00 276,922,866.00 232,571,922.00 303,152,306.00 259,968,561.00 59,666,658.00 1,045,273,879.00 102,597,107.00 25,968,380.00 6,636,818.00 288,863,091.00 57,264,376.00 349,045,903.00 62,215,945.00 228,206,199.00 38,474,752.00 66,953,740.00 77,224,060.00 334,773,102.00 1,129,321,879.00 123,344,296.00 81,070,930.00 59,926,417.00 104,917,637.00 315,115,948.00 21,993,626.00 72,604,653.00 198,177,226.00 164,640,651.00 624,379,482.00 82,093,165.00 1,082,554,626.00 585,158,493.00 292,590,472.00 1,151,075,878.00 122,929,000.00 157,751,110.00 554,315,241.00 243,329,783.00 1,228,844,478.00 105,080,783.00 255,270,645.00 753,919,898.00 269,313,450.00 149,837,075.00 43,382,470.00
555.00 555.00 555.00 559.00 555.00 560.00 547.00 560.00 560.00 548.00 555.00 553.00 550.00 550.00 550.00 549.00 549.00 549.00 544.00 544.00 540.00 537.00 537.00 535.00 536.00 540.00 545.00 555.00 548.00 549.00 547.00 544.00 545.00 545.00 542.00 529.00 524.00 518.00 527.00 478.00 476.00 495.00 509.00 500.00 490.00 470.00 479.00 496.00 495.00 471.00 496.00 508.00 508.00 508.00
555.00 .00 555.00 559.00 559.00 560.00 550.00 560.00 .00 548.00 555.00 553.00 560.00 .00 555.00 549.00 .00 .00 544.00 .00 540.00 537.00 538.00 535.00 536.00 540.00 546.00 555.00 548.00 550.00 547.00 544.00 545.00 .00 542.00 540.00 530.00 518.00 527.00 501.00 476.00 495.00 517.00 500.00 490.00 481.00 480.00 500.00 495.00 490.00 496.00 509.00 508.00 .00
548.75 535.71 550.21 548.04 546.90 559.90 548.26 540.51 540.45 540.85 550.30 545.55 546.26 536.78 547.32 542.22 534.11 532.01 533.38 530.59 534.65 532.56 527.76 533.56 534.19 532.57 538.31 548.03 544.31 543.47 546.70 534.67 541.62 529.02 541.83 526.93 520.56 501.46 515.12 459.56 466.94 484.16 502.02 500.00 489.89 475.38 471.60 477.92 485.86 480.97 490.57 502.77 500.97 496.75
545.00 .00 545.00 540.00 545.00 560.00 547.00 560.00 .00 535.00 550.00 543.00 541.00 .00 534.00 541.00 .00 .00 525.00 .00 530.00 537.00 522.00 535.00 535.00 540.00 531.00 540.00 542.00 538.00 546.00 533.00 526.00 .00 542.00 521.00 515.00 500.00 520.00 450.00 457.00 480.00 485.00 500.00 490.00 469.00 470.00 475.00 481.00 470.00 481.00 498.00 498.00 .00
.00 .00 .00 .72 -.72 .90 -2.32 2.38 .00 -2.14 1.28 -.36 -.54 .00 .00 -.18 .00 .00 -.91 .00 -.74 -.56 .00 -.37 .19 .75 .93 1.83 -1.26 .18 -.36 -.55 .18 .00 -.55 -2.40 -.95 -1.15 1.74 -9.30 -.42 3.99 2.83 -1.77 -2.00 -4.08 1.91 3.55 -.20 -4.85 5.31 2.42 .00 .00
.00 .00 .00 4.00 -4.00 5.00 -13.00 13.00 .00 -12.00 7.00 -2.00 -3.00 .00 .00 -1.00 .00 .00 -5.00 .00 -4.00 -3.00 .00 -2.00 1.00 4.00 5.00 10.00 -7.00 1.00 -2.00 -3.00 1.00 .00 -3.00 -13.00 -5.00 -6.00 9.00 -49.00 -2.00 19.00 14.00 -9.00 -10.00 -20.00 9.00 17.00 -1.00 -24.00 25.00 12.00 .00 .00
0.00% 0.00% 0.00% 0.72% -0.72% 0.90% -2.32% 2.38% 0.00% -2.14% 1.28% -0.36% -0.54% 0.00% 0.00% -0.18% 0.00% 0.00% -0.91% 0.00% -0.74% -0.56% 0.00% -0.37% 0.19% 0.75% 0.93% 1.83% -1.26% 0.18% -0.36% -0.55% 0.18% 0.00% -0.55% -2.40% -0.95% -1.15% 1.74% -9.30% -0.42% 3.99% 2.83% -1.77% -2.00% -4.08% 1.91% 3.55% -0.20% -4.85% 5.31% 2.42% 0.00% 0.00%
ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB
23/12/2014 00:00:00 24/12/2014 00:00:00 26/12/2014 00:00:00 29/12/2014 00:00:00 30/12/2014 00:00:00 02/01/2015 00:00:00 05/01/2015 00:00:00 06/01/2015 00:00:00 07/01/2015 00:00:00 08/01/2015 00:00:00 09/01/2015 00:00:00 13/01/2015 00:00:00 14/01/2015 00:00:00 15/01/2015 00:00:00 16/01/2015 00:00:00 19/01/2015 00:00:00 20/01/2015 00:00:00 21/01/2015 00:00:00 22/01/2015 00:00:00 23/01/2015 00:00:00 26/01/2015 00:00:00 27/01/2015 00:00:00 28/01/2015 00:00:00 29/01/2015 00:00:00 30/01/2015 00:00:00 02/02/2015 00:00:00 03/02/2015 00:00:00 04/02/2015 00:00:00 05/02/2015 00:00:00 06/02/2015 00:00:00 09/02/2015 00:00:00 10/02/2015 00:00:00 11/02/2015 00:00:00 12/02/2015 00:00:00 13/02/2015 00:00:00 16/02/2015 00:00:00 17/02/2015 00:00:00 18/02/2015 00:00:00 19/02/2015 00:00:00 20/02/2015 00:00:00 23/02/2015 00:00:00 24/02/2015 00:00:00 25/02/2015 00:00:00 26/02/2015 00:00:00 27/02/2015 00:00:00 02/03/2015 00:00:00 03/03/2015 00:00:00 04/03/2015 00:00:00 05/03/2015 00:00:00 06/03/2015 00:00:00 09/03/2015 00:00:00 10/03/2015 00:00:00 11/03/2015 00:00:00 12/03/2015 00:00:00
139,838.00 3,142,539.00 2,079,006.00 74,113.00 156,412.00 953.00 70,787.00 29,468.00 .00 1,128,724.00 59,282.00 708.00 1,179,395.00 16,000.00 183,700.00 162,990.00 14,338.00 56,165.00 24,550.00 217,303.00 1,134,963.00 96,602.00 662,020.00 2,202,622.00 491,109.00 277,181.00 783,410.00 487,739.00 727,802.00 255,279.00 315,000.00 514,937.00 281,446.00 297,122.00 244,953.00 37,767.00 234,937.00 149,729.00 245,879.00 38,298.00 66,169.00 470,447.00 532,321.00 12,420.00 724,573.00 80,775.00 141,030.00 292,223.00 1,906.00 69,502.00 .00 .00 275,379.00 161,359.00
69,057,151.00 1,577,848,016.00 1,077,880,665.00 36,691,878.00 77,461,785.00 466,970.00 34,582,139.00 14,684,500.00 .00 548,452,178.00 29,145,360.00 338,424.00 570,704,025.00 7,376,000.00 87,089,800.00 77,299,638.00 6,719,753.00 25,919,353.00 11,289,700.00 99,768,732.00 521,387,264.00 44,662,073.00 304,864,392.00 1,008,787,374.00 221,764,761.00 124,906,588.00 350,301,251.00 217,200,252.00 328,678,112.00 114,247,216.00 141,689,500.00 232,093,650.00 126,216,730.00 134,621,305.00 110,216,461.00 16,995,150.00 107,142,351.00 68,660,445.00 114,456,723.00 17,463,888.00 30,100,913.00 214,033,544.00 247,883,095.00 5,738,470.00 348,771,569.00 38,678,453.00 66,978,943.00 138,499,512.00 889,149.00 31,723,326.00 .00 .00 126,498,420.00 75,151,300.00
508.00 493.00 519.00 519.00 507.00 507.00 507.00 507.00 507.00 485.00 498.00 498.00 485.00 485.00 474.00 479.00 479.00 479.00 479.00 457.00 460.00 467.00 460.00 465.00 450.00 450.00 465.00 440.00 464.00 446.00 450.00 450.00 450.00 450.00 450.00 450.00 460.00 463.00 469.00 469.00 469.00 467.00 469.00 469.00 489.00 485.00 480.00 480.00 480.00 480.00 480.00 480.00 470.00 470.00
.00 513.00 519.00 .00 507.00 .00 .00 .00 .00 486.00 498.00 .00 485.00 .00 474.00 479.00 .00 .00 .00 460.00 460.00 467.00 466.00 465.00 465.00 452.00 465.00 450.00 464.00 450.00 450.00 456.00 450.00 456.00 450.00 .00 460.00 463.00 469.00 .00 .00 467.00 469.00 .00 489.00 485.00 480.00 480.00 .00 .00 .00 .00 470.00 470.00
493.84 502.09 518.46 495.08 495.24 490.00 488.54 498.32 .00 485.90 491.64 478.00 483.90 461.00 474.09 474.26 468.67 461.49 459.87 459.12 459.39 462.33 460.51 457.99 451.56 450.63 447.15 445.32 451.60 447.54 449.81 450.72 448.46 453.08 449.95 450.00 456.05 458.56 465.50 456.00 454.91 454.96 465.66 462.03 481.35 478.84 474.93 473.95 466.50 456.44 .00 .00 459.36 465.74
.00 493.00 519.00 .00 489.00 .00 .00 .00 .00 485.00 498.00 .00 485.00 .00 474.00 479.00 .00 .00 .00 457.00 453.00 460.00 460.00 450.00 450.00 450.00 438.00 440.00 438.00 445.00 450.00 450.00 450.00 450.00 450.00 .00 454.00 455.00 469.00 .00 .00 450.00 465.00 .00 471.00 473.00 473.00 474.00 .00 .00 .00 .00 455.00 470.00
.00 -2.95 5.27 .00 -2.31 .00 .00 .00 .00 -4.34 2.68 .00 -2.61 .00 -2.27 1.05 .00 .00 .00 -4.59 .66 1.52 -1.50 1.09 -3.23 .00 3.33 -5.38 5.45 -3.88 .90 .00 .00 .00 .00 .00 2.22 .65 1.30 .00 .00 -.43 .43 .00 4.26 -.82 -1.03 .00 .00 .00 .00 .00 -2.08 .00
.00 -15.00 26.00 .00 -12.00 .00 .00 .00 .00 -22.00 13.00 .00 -13.00 .00 -11.00 5.00 .00 .00 .00 -22.00 3.00 7.00 -7.00 5.00 -15.00 .00 15.00 -25.00 24.00 -18.00 4.00 .00 .00 .00 .00 .00 10.00 3.00 6.00 .00 .00 -2.00 2.00 .00 20.00 -4.00 -5.00 .00 .00 .00 .00 .00 -10.00 .00
0.00% -2.95% 5.27% 0.00% -2.31% 0.00% 0.00% 0.00% 0.00% -4.34% 2.68% 0.00% -2.61% 0.00% -2.27% 1.05% 0.00% 0.00% 0.00% -4.59% 0.66% 1.52% -1.50% 1.09% -3.23% 0.00% 3.33% -5.38% 5.45% -3.88% 0.90% 0.00% 0.00% 0.00% 0.00% 0.00% 2.22% 0.65% 1.30% 0.00% 0.00% -0.43% 0.43% 0.00% 4.26% -0.82% -1.03% 0.00% 0.00% 0.00% 0.00% 0.00% -2.08% 0.00%
ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB
13/03/2015 00:00:00 16/03/2015 00:00:00 17/03/2015 00:00:00 18/03/2015 00:00:00 19/03/2015 00:00:00 20/03/2015 00:00:00 24/03/2015 00:00:00 25/03/2015 00:00:00 26/03/2015 00:00:00 27/03/2015 00:00:00 30/03/2015 00:00:00 31/03/2015 00:00:00 01/04/2015 00:00:00 06/04/2015 00:00:00 07/04/2015 00:00:00 08/04/2015 00:00:00 09/04/2015 00:00:00 10/04/2015 00:00:00 13/04/2015 00:00:00 14/04/2015 00:00:00 15/04/2015 00:00:00 16/04/2015 00:00:00 17/04/2015 00:00:00 20/04/2015 00:00:00 21/04/2015 00:00:00 22/04/2015 00:00:00 23/04/2015 00:00:00 24/04/2015 00:00:00 27/04/2015 00:00:00 28/04/2015 00:00:00 29/04/2015 00:00:00 30/04/2015 00:00:00 04/05/2015 00:00:00 05/05/2015 00:00:00 06/05/2015 00:00:00 07/05/2015 00:00:00 08/05/2015 00:00:00 11/05/2015 00:00:00 12/05/2015 00:00:00 13/05/2015 00:00:00 14/05/2015 00:00:00 15/05/2015 00:00:00 19/05/2015 00:00:00 20/05/2015 00:00:00 21/05/2015 00:00:00 22/05/2015 00:00:00 25/05/2015 00:00:00 26/05/2015 00:00:00 27/05/2015 00:00:00 28/05/2015 00:00:00 29/05/2015 00:00:00 01/06/2015 00:00:00 02/06/2015 00:00:00 03/06/2015 00:00:00
116,583.00 3,381,667.00 55,136.00 61,066.00 314,944.00 48,771.00 10,236.00 31,759.00 80,540.00 141,139.00 9,453.00 429,877.00 395,794.00 318,011.00 .00 59,601.00 141,648.00 11,920.00 7,938.00 32,300.00 542,574.00 609,948.00 114,381.00 1,080,262.00 4,953.00 33,255.00 23,904.00 30,321.00 157,638.00 641,549.00 1,588.00 1,217,877.00 556,074.00 368,525.00 976,278.00 511,678.00 335,810.00 66,634.00 687,154.00 2,102,911.00 .00 291,670.00 23,158.00 176,651.00 390,917.00 105,622.00 364,765.00 820,235.00 785,550.00 586,791.00 895,778.00 438,282.00 360,556.00 239,239.00
52,423,060.00 1,522,657,265.00 24,397,073.00 27,399,690.00 143,701,824.00 22,035,095.00 4,537,485.00 14,442,645.00 35,947,704.00 61,358,136.00 4,110,149.00 188,061,703.00 172,323,490.00 140,122,598.00 .00 25,957,935.00 62,334,189.00 5,207,216.00 3,471,124.00 14,235,000.00 241,213,570.00 278,979,893.00 52,786,368.00 511,438,186.00 2,279,333.00 15,211,054.00 10,832,254.00 14,014,092.00 73,685,015.00 300,875,465.00 732,068.00 578,012,336.00 261,470,323.00 175,038,275.00 466,277,137.00 248,902,027.00 161,882,032.00 31,712,358.00 329,563,466.00 1,043,805,718.00 .00 139,853,154.00 10,995,374.00 84,438,225.00 187,664,754.00 50,879,291.00 174,721,508.00 404,246,718.00 394,854,708.00 299,284,829.00 465,512,231.00 227,504,524.00 187,262,059.00 122,435,171.00
470.00 458.00 458.00 458.00 458.00 458.00 458.00 458.00 458.00 458.00 458.00 445.00 435.00 441.00 441.00 441.00 441.00 441.00 441.00 441.00 456.00 460.00 463.00 474.00 474.00 474.00 474.00 474.00 469.00 474.00 474.00 475.00 475.00 471.00 482.00 490.00 484.00 484.00 485.00 485.00 485.00 485.00 485.00 478.00 480.00 487.00 487.00 499.00 503.00 512.00 523.00 525.00 530.00 517.00
.00 458.00 .00 .00 458.00 .00 .00 .00 .00 .00 .00 445.00 435.00 441.00 .00 .00 441.00 .00 .00 .00 456.00 460.00 463.00 474.00 .00 .00 .00 .00 470.00 475.00 .00 477.00 476.00 478.00 482.00 490.00 484.00 .00 485.00 503.00 .00 485.00 .00 478.00 480.00 487.00 .00 499.00 508.00 514.00 523.00 525.00 530.00 517.00
449.66 450.27 442.49 448.69 456.28 451.81 443.29 454.76 446.33 434.74 434.80 437.48 435.39 440.62 .00 435.53 440.06 436.85 437.28 440.71 444.57 457.38 461.50 473.44 460.19 457.41 453.16 462.19 467.43 468.98 461.00 474.61 470.21 474.97 477.61 486.44 482.06 475.92 479.61 496.36 .00 479.49 474.80 477.99 480.06 481.71 479.00 492.84 502.65 510.04 519.67 519.08 519.37 511.77
.00 448.00 .00 .00 458.00 .00 .00 .00 .00 .00 .00 435.00 435.00 441.00 .00 .00 441.00 .00 .00 .00 442.00 456.00 463.00 470.00 .00 .00 .00 .00 469.00 460.00 .00 475.00 465.00 471.00 472.00 476.00 481.00 .00 480.00 470.00 .00 478.00 .00 478.00 480.00 487.00 .00 486.00 501.00 507.00 515.00 500.00 530.00 506.00
.00 -2.55 .00 .00 .00 .00 .00 .00 .00 .00 .00 -2.84 -2.25 1.38 .00 .00 .00 .00 .00 .00 3.40 .88 .65 2.38 .00 .00 .00 .00 -1.05 1.07 .00 .21 .00 -.84 2.34 1.66 -1.22 .00 .21 .00 .00 .00 .00 -1.44 .42 1.46 .00 2.46 .80 1.79 2.15 .38 .95 -2.45
.00 -12.00 .00 .00 .00 .00 .00 .00 .00 .00 .00 -13.00 -10.00 6.00 .00 .00 .00 .00 .00 .00 15.00 4.00 3.00 11.00 .00 .00 .00 .00 -5.00 5.00 .00 1.00 .00 -4.00 11.00 8.00 -6.00 .00 1.00 .00 .00 .00 .00 -7.00 2.00 7.00 .00 12.00 4.00 9.00 11.00 2.00 5.00 -13.00
0.00% -2.55% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.84% -2.25% 1.38% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 3.40% 0.88% 0.65% 2.38% 0.00% 0.00% 0.00% 0.00% -1.05% 1.07% 0.00% 0.21% 0.00% -0.84% 2.34% 1.66% -1.22% 0.00% 0.21% 0.00% 0.00% 0.00% 0.00% -1.44% 0.42% 1.46% 0.00% 2.46% 0.80% 1.79% 2.15% 0.38% 0.95% -2.45%
ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB
04/06/2015 00:00:00 16,953.00 05/06/2015 00:00:00 216,140.00 09/06/2015 00:00:00 18,264.00 10/06/2015 00:00:00 661,257.00 11/06/2015 00:00:00 172,669.00 12/06/2015 00:00:00 762,083.00 16/06/2015 00:00:00 114,300.00 17/06/2015 00:00:00 711,993.00 18/06/2015 00:00:00 1,565,865.00 19/06/2015 00:00:00 3,015,689.00 22/06/2015 00:00:00 1,883,843.00 23/06/2015 00:00:00 81,445.00 24/06/2015 00:00:00 7,944,674.00 25/06/2015 00:00:00 260,727.00 26/06/2015 00:00:00 714,844.00 30/06/2015 00:00:00 987,570.00 01/07/2015 00:00:00 26,020.00 02/07/2015 00:00:00 363,681.00 03/07/2015 00:00:00 49,658.00 06/07/2015 00:00:00 107,070.00 07/07/2015 00:00:00 215,290.00 08/07/2015 00:00:00 26,445.00 09/07/2015 00:00:00 297,625.00 10/07/2015 00:00:00 217,091.00 13/07/2015 00:00:00 101,742.00 14/07/2015 00:00:00 796,460.00 15/07/2015 00:00:00 568,491.00 16/07/2015 00:00:00 4,906,262.00 17/07/2015 00:00:00 8,931,238.00 21/07/2015 00:00:00 110,160.00 22/07/2015 00:00:00 10,100,440.00 23/07/2015 00:00:00 6,376.00 24/07/2015 00:00:00 603,029.00 27/07/2015 00:00:00 519,186.00 28/07/2015 00:00:00 97,008.00 29/07/2015 00:00:00 127,667.00 30/07/2015 00:00:00 9,828,078.00 31/07/2015 00:00:00 5,648,218.00 03/08/2015 00:00:00 846,339.00 04/08/2015 00:00:00 768,565.00 05/08/2015 00:00:00 1,567,984.00 06/08/2015 00:00:00 339,120.00 10/08/2015 00:00:00 1,110,144.00 11/08/2015 00:00:00 992,423.00 12/08/2015 00:00:00 739,550.00 13/08/2015 00:00:00 2,815,836.00 14/08/2015 00:00:00 3,553,745.00 18/08/2015 00:00:00 877,457.00 19/08/2015 00:00:00 365,305.00 20/08/2015 00:00:00 542,845.00 21/08/2015 00:00:00 1,327,995.00 24/08/2015 00:00:00 897,795.00 25/08/2015 00:00:00 262,087.00 26/08/2015 00:00:00 1,009,711.00
8,550,030.00 109,191,602.00 9,189,978.00 339,545,272.00 88,970,200.00 393,310,355.00 58,062,300.00 352,440,478.00 768,576,474.00 1,507,454,942.00 923,185,243.00 39,621,992.00 4,094,288,717.00 130,607,955.00 363,145,598.00 510,679,330.00 13,185,593.00 188,035,837.00 25,157,552.00 54,480,657.00 108,559,904.00 13,253,155.00 151,922,298.00 111,282,913.00 51,667,964.00 403,926,837.00 290,498,476.00 2,492,793,827.00 4,571,937,905.00 55,850,958.00 5,100,571,760.00 3,202,364.00 303,616,334.00 262,189,025.00 48,998,616.00 64,341,500.00 5,324,315,788.00 3,204,197,034.00 476,157,284.00 430,447,674.00 864,839,124.00 184,894,602.00 601,775,937.00 545,631,559.00 408,283,307.00 1,575,239,904.00 2,064,864,327.00 508,166,584.00 209,780,655.00 308,030,111.00 750,676,749.00 493,369,564.00 144,117,344.00 555,225,965.00
517.00 509.00 509.00 518.00 517.00 509.00 509.00 499.00 500.00 500.00 490.00 490.00 507.00 508.00 517.00 519.00 519.00 517.00 517.00 513.00 503.00 503.00 512.00 513.00 513.00 512.00 512.00 512.00 512.00 507.00 503.00 503.00 504.00 504.00 506.00 505.00 550.00 562.00 562.00 559.00 544.00 542.00 545.00 556.00 555.00 560.00 585.00 579.00 574.00 573.00 560.00 550.00 546.00 549.00
.00 509.00 .00 518.00 517.00 517.00 511.00 499.00 500.00 507.00 490.00 .00 530.00 508.00 517.00 519.00 .00 519.00 .00 513.00 503.00 .00 512.00 513.00 513.00 512.00 512.00 512.00 512.00 508.00 505.00 .00 504.00 508.00 506.00 505.00 550.00 570.00 564.00 565.00 558.00 550.00 545.00 556.00 555.00 563.00 589.00 580.00 578.00 573.00 575.00 552.00 552.00 554.00
504.34 505.19 503.17 513.48 515.26 516.10 507.98 495.01 490.83 499.87 490.05 486.49 515.35 500.94 508.01 517.11 506.75 517.04 506.62 508.83 504.25 501.16 510.45 512.61 507.83 507.15 511.00 508.08 511.90 507.00 504.99 502.25 503.49 505.00 505.10 503.98 541.75 567.29 562.61 560.07 551.56 545.22 542.07 549.80 552.07 559.42 581.04 579.14 574.26 567.44 565.27 549.53 549.88 549.89
.00 504.00 .00 509.00 510.00 509.00 509.00 490.00 490.00 496.00 490.00 .00 500.00 500.00 505.00 510.00 .00 517.00 .00 506.00 502.00 .00 511.00 512.00 505.00 506.00 510.00 508.00 510.00 507.00 503.00 .00 503.00 504.00 506.00 505.00 508.00 558.00 559.00 555.00 541.00 542.00 541.00 547.00 548.00 554.00 562.00 577.00 574.00 562.00 560.00 547.00 546.00 545.00
.00 -1.55 .00 1.77 -.19 -1.55 .00 -1.96 .20 .00 -2.00 .00 3.47 .20 1.77 .39 .00 -.39 .00 -.77 -1.95 .00 1.79 .20 .00 -.19 .00 .00 .00 -.98 -.79 .00 .20 .00 .40 -.20 8.91 2.18 .00 -.53 -2.68 -.37 .55 2.02 -.18 .90 4.46 -1.03 -.86 -.17 -2.27 -1.79 -.73 .55
.00 -8.00 .00 9.00 -1.00 -8.00 .00 -10.00 1.00 .00 -10.00 .00 17.00 1.00 9.00 2.00 .00 -2.00 .00 -4.00 -10.00 .00 9.00 1.00 .00 -1.00 .00 .00 .00 -5.00 -4.00 .00 1.00 .00 2.00 -1.00 45.00 12.00 .00 -3.00 -15.00 -2.00 3.00 11.00 -1.00 5.00 25.00 -6.00 -5.00 -1.00 -13.00 -10.00 -4.00 3.00
0.00% -1.55% 0.00% 1.77% -0.19% -1.55% 0.00% -1.96% 0.20% 0.00% -2.00% 0.00% 3.47% 0.20% 1.77% 0.39% 0.00% -0.39% 0.00% -0.77% -1.95% 0.00% 1.79% 0.20% 0.00% -0.19% 0.00% 0.00% 0.00% -0.98% -0.79% 0.00% 0.20% 0.00% 0.40% -0.20% 8.91% 2.18% 0.00% -0.53% -2.68% -0.37% 0.55% 2.02% -0.18% 0.90% 4.46% -1.03% -0.86% -0.17% -2.27% -1.79% -0.73% 0.55%
ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB
27/08/2015 00:00:00 28/08/2015 00:00:00 31/08/2015 00:00:00 01/09/2015 00:00:00 02/09/2015 00:00:00 03/09/2015 00:00:00 04/09/2015 00:00:00 07/09/2015 00:00:00 08/09/2015 00:00:00 09/09/2015 00:00:00 10/09/2015 00:00:00 11/09/2015 00:00:00 14/09/2015 00:00:00 15/09/2015 00:00:00 16/09/2015 00:00:00 17/09/2015 00:00:00 18/09/2015 00:00:00 21/09/2015 00:00:00 22/09/2015 00:00:00 23/09/2015 00:00:00 24/09/2015 00:00:00 25/09/2015 00:00:00 28/09/2015 00:00:00 29/09/2015 00:00:00 30/09/2015 00:00:00 01/10/2015 00:00:00 02/10/2015 00:00:00 05/10/2015 00:00:00 06/10/2015 00:00:00 07/10/2015 00:00:00 08/10/2015 00:00:00 09/10/2015 00:00:00 13/10/2015 00:00:00 14/10/2015 00:00:00 15/10/2015 00:00:00 16/10/2015 00:00:00 19/10/2015 00:00:00 20/10/2015 00:00:00 21/10/2015 00:00:00 22/10/2015 00:00:00 23/10/2015 00:00:00 26/10/2015 00:00:00 27/10/2015 00:00:00 28/10/2015 00:00:00 29/10/2015 00:00:00 30/10/2015 00:00:00 03/11/2015 00:00:00 04/11/2015 00:00:00 05/11/2015 00:00:00 06/11/2015 00:00:00 09/11/2015 00:00:00 10/11/2015 00:00:00 11/11/2015 00:00:00 12/11/2015 00:00:00
5,079,433.00 3,212,774.00 200,222.00 512,748.00 901,824.00 596,959.00 439,881.00 100,658.00 304,839.00 92,953.00 1,880,770.00 524,319.00 451,333.00 379,050.00 1,423,227.00 750,203.00 576,337.00 269,501.00 679,525.00 1,504,834.00 3,178,957.00 2,319,130.00 235,089.00 389,442.00 972,407.00 722,223.00 279,040.00 276,399.00 533,192.00 245,097.00 442,691.00 612,453.00 1,347,640.00 2,760,449.00 2,157,344.00 1,180,544.00 786,806.00 1,006,544.00 1,158,777.00 461,203.00 2,170,056.00 2,552,994.00 1,382,634.00 159,670.00 1,169,801.00 431,631.00 749,078.00 903,333.00 2,309,455.00 245,763.00 575,065.00 1,663,683.00 2,147,340.00 202,459.00
2,852,235,844.00 1,794,952,360.00 112,240,845.00 286,139,879.00 511,235,862.00 340,169,055.00 252,377,763.00 57,375,060.00 174,257,210.00 53,213,210.00 1,060,748,145.00 294,428,780.00 255,584,945.00 215,368,732.00 815,278,942.00 431,171,273.00 331,902,005.00 156,709,269.00 394,426,051.00 862,992,725.00 1,801,314,575.00 1,322,301,346.00 134,340,082.00 221,062,162.00 556,265,416.00 413,424,819.00 159,458,880.00 158,107,239.00 302,399,322.00 139,533,553.00 251,159,711.00 351,379,602.00 785,461,650.00 1,625,262,160.00 1,284,557,044.00 710,087,899.00 471,861,914.00 600,359,658.00 691,929,185.00 277,212,250.00 1,315,262,594.00 1,592,782,031.00 840,061,222.00 97,197,515.00 708,531,971.00 258,359,633.00 442,026,995.00 541,159,440.00 1,402,044,809.00 149,300,879.00 349,309,455.00 1,015,665,387.00 1,334,414,987.00 125,109,815.00
560.00 562.00 560.00 556.00 570.00 568.00 570.00 570.00 571.00 570.00 569.00 559.00 562.00 570.00 573.00 580.00 579.00 582.00 580.00 573.00 565.00 574.00 570.00 568.00 572.00 570.00 571.00 569.00 566.00 568.00 570.00 575.00 582.00 590.00 598.00 600.00 600.00 594.00 602.00 603.00 619.00 605.00 615.00 610.00 609.00 595.00 595.00 600.00 605.00 613.00 607.00 615.00 619.00 618.00
565.00 564.00 560.00 560.00 570.00 573.00 577.00 570.00 575.00 575.00 570.00 568.00 570.00 570.00 576.00 580.00 580.00 582.00 586.00 580.00 573.00 575.00 576.00 570.00 576.00 576.00 572.00 575.00 570.00 570.00 570.00 577.00 585.00 595.00 598.00 605.00 600.00 600.00 602.00 603.00 619.00 639.00 615.00 612.00 609.00 600.00 595.00 602.00 611.00 613.00 612.00 616.00 630.00 619.00
561.53 558.69 560.58 558.05 566.89 569.84 573.74 570.00 571.64 572.47 564.00 561.55 566.29 568.18 572.84 574.74 575.88 581.48 580.44 573.48 566.64 570.17 571.44 567.64 572.05 572.43 571.46 572.03 567.15 569.30 567.35 573.73 582.84 588.77 595.43 601.49 599.72 596.46 597.12 601.06 606.10 623.89 607.58 608.74 605.69 598.57 590.09 599.07 607.09 607.50 607.43 610.49 621.43 617.95
555.00 558.00 560.00 555.00 562.00 568.00 570.00 570.00 570.00 570.00 559.00 559.00 560.00 564.00 570.00 573.00 574.00 580.00 576.00 572.00 565.00 566.00 569.00 565.00 570.00 570.00 568.00 569.00 566.00 568.00 564.00 570.00 568.00 585.00 591.00 598.00 596.00 594.00 593.00 600.00 600.00 605.00 603.00 608.00 604.00 595.00 587.00 593.00 600.00 605.00 607.00 600.00 615.00 617.00
2.00 .36 -.36 -.71 2.52 -.35 .35 .00 .18 -.18 -.18 -1.76 .54 1.42 .53 1.22 -.17 .52 -.34 -1.21 -1.40 1.59 -.70 -.35 .70 -.35 .18 -.35 -.53 .35 .35 .88 1.22 1.37 1.36 .33 .00 -1.00 1.35 .17 2.65 -2.26 1.65 -.81 -.16 -2.30 .00 .84 .83 1.32 -.98 1.32 .65 -.16
11.00 2.00 -2.00 -4.00 14.00 -2.00 2.00 .00 1.00 -1.00 -1.00 -10.00 3.00 8.00 3.00 7.00 -1.00 3.00 -2.00 -7.00 -8.00 9.00 -4.00 -2.00 4.00 -2.00 1.00 -2.00 -3.00 2.00 2.00 5.00 7.00 8.00 8.00 2.00 .00 -6.00 8.00 1.00 16.00 -14.00 10.00 -5.00 -1.00 -14.00 .00 5.00 5.00 8.00 -6.00 8.00 4.00 -1.00
2.00% 0.36% -0.36% -0.71% 2.52% -0.35% 0.35% 0.00% 0.18% -0.18% -0.18% -1.76% 0.54% 1.42% 0.53% 1.22% -0.17% 0.52% -0.34% -1.21% -1.40% 1.59% -0.70% -0.35% 0.70% -0.35% 0.18% -0.35% -0.53% 0.35% 0.35% 0.88% 1.22% 1.37% 1.36% 0.33% 0.00% -1.00% 1.35% 0.17% 2.65% -2.26% 1.65% -0.81% -0.16% -2.30% 0.00% 0.84% 0.83% 1.32% -0.98% 1.32% 0.65% -0.16%
ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB
13/11/2015 00:00:00 1,055,303.00 643,981,428.00 17/11/2015 00:00:00 1,018,895.00 617,444,472.00 18/11/2015 00:00:00 905,665.00 542,496,459.00 19/11/2015 00:00:00 257,258.00 154,293,750.00 20/11/2015 00:00:00 2,547,678.00 1,515,231,780.00 23/11/2015 00:00:00 3,354,381.00 1,660,399,019.00 24/11/2015 00:00:00 1,439,356.00 706,424,589.00 25/11/2015 00:00:00 851,432.00 419,148,641.00 26/11/2015 00:00:00 2,347,321.00 1,186,545,437.00 27/11/2015 00:00:00 4,441,451.00 2,221,138,663.00 30/11/2015 00:00:00 8,380,400.00 4,205,843,158.00 01/12/2015 00:00:00 35,029,647.00 17,518,054,928.00 02/12/2015 00:00:00 477,110.00 235,621,062.00 03/12/2015 00:00:00 311,948.00 152,186,154.00 04/12/2015 00:00:00 4,277,106.00 2,120,500,123.00 07/12/2015 00:00:00 681,287.00 336,753,645.00 09/12/2015 00:00:00 1,665,972.00 826,479,664.00 10/12/2015 00:00:00 139,910.00 68,491,996.00 11/12/2015 00:00:00 780,496.00 383,928,740.00 14/12/2015 00:00:00 220,520.00 107,463,536.00 15/12/2015 00:00:00 2,044,901.00 1,008,122,969.00 16/12/2015 00:00:00 480,346.00 236,874,778.00 17/12/2015 00:00:00 6,099,506.00 3,089,337,460.00 18/12/2015 00:00:00 1,299,607.00 664,558,223.00 21/12/2015 00:00:00 867,537.00 443,152,152.00 22/12/2015 00:00:00 736,750.00 376,947,420.00 23/12/2015 00:00:00 683,712.00 348,588,161.00 24/12/2015 00:00:00 1,043,802.00 534,348,566.00 28/12/2015 00:00:00 226,854.00 117,632,011.00 29/12/2015 00:00:00 492,923.00 255,857,356.00 30/12/2015 00:00:00 252,426.00 130,837,232.00 04/01/2016 00:00:00 233,263.00 120,263,528.00 05/01/2016 00:00:00 2,898,239.00 1,557,991,697.00 06/01/2016 00:00:00 444,633.00 239,373,257.00 07/01/2016 00:00:00 470,380.00 247,117,476.00 08/01/2016 00:00:00 466,063.00 246,625,608.00 12/01/2016 00:00:00 1,277,374.00 682,183,290.00 13/01/2016 00:00:00 3,439,327.00 1,876,687,413.00 14/01/2016 00:00:00 908,932.00 492,203,909.00 15/01/2016 00:00:00 2,061,431.00 1,085,874,934.00 18/01/2016 00:00:00 1,006,551.00 532,039,763.00 19/01/2016 00:00:00 1,392,330.00 726,414,954.00 20/01/2016 00:00:00 1,096,660.00 569,143,428.00 21/01/2016 00:00:00 1,627,036.00 856,699,098.00 22/01/2016 00:00:00 2,640,036.00 1,404,174,510.00 25/01/2016 00:00:00 774,551.00 415,548,878.00 26/01/2016 00:00:00 5,691,308.00 3,112,137,532.00 27/01/2016 00:00:00 1,591,510.00 867,159,759.00 28/01/2016 00:00:00 574,916.00 312,066,623.00 29/01/2016 00:00:00 397,294.00 215,875,121.00 01/02/2016 00:00:00 77,712.00 42,161,950.00 02/02/2016 00:00:00 189,388.00 101,675,541.00 03/02/2016 00:00:00 317,033.00 170,520,477.00 04/02/2016 00:00:00 1,071,876.00 582,515,732.00
610.00 603.00 600.00 600.00 598.00 486.00 494.00 495.00 500.00 505.00 510.00 502.00 496.00 493.00 500.00 498.00 495.00 490.00 490.00 485.00 493.00 494.00 518.00 515.00 510.00 512.00 511.00 519.00 523.00 527.00 519.00 520.00 543.00 540.00 517.00 530.00 541.00 541.00 542.00 530.00 530.00 520.00 520.00 530.00 531.00 538.00 546.00 546.00 542.00 545.00 544.00 536.00 539.00 545.00
616.00 612.00 604.00 602.00 600.00 511.00 495.00 498.00 512.00 506.00 510.00 507.00 504.00 493.00 500.00 498.00 499.00 490.00 496.00 488.00 498.00 495.00 520.00 523.00 517.00 518.00 520.00 519.00 523.00 527.00 523.00 520.00 548.00 540.00 538.00 534.00 548.00 558.00 545.00 537.00 540.00 530.00 520.00 533.00 540.00 540.00 557.00 550.00 545.00 545.00 545.00 537.00 541.00 545.00
610.23 605.99 599.00 599.76 594.75 494.99 490.79 492.29 505.49 500.09 501.87 500.09 493.85 487.86 495.78 494.29 496.09 489.54 491.90 487.32 492.99 493.13 506.49 511.35 510.82 511.64 509.85 511.93 518.54 519.06 518.32 515.57 537.56 538.36 525.36 529.17 534.05 545.66 541.52 526.76 528.58 521.73 518.98 526.54 531.88 536.50 546.82 544.87 542.80 543.36 542.54 536.86 537.86 543.45
608.00 600.00 595.00 598.00 585.00 486.00 486.00 485.00 495.00 496.00 497.00 498.00 486.00 483.00 480.00 490.00 490.00 489.00 490.00 485.00 487.00 492.00 495.00 502.00 504.00 510.00 509.00 508.00 518.00 508.00 516.00 512.00 522.00 537.00 517.00 524.00 526.00 537.00 540.00 520.00 525.00 518.00 515.00 518.00 529.00 531.00 535.00 540.00 542.00 542.00 539.00 535.00 535.00 535.00
-1.29 -1.15 -.50 .00 -.33 -18.73 1.65 .20 1.01 1.00 .99 -1.57 -1.20 -.60 1.42 -.40 -.60 -1.01 .00 -1.02 1.65 .20 4.86 -.58 -.97 .39 -.20 1.57 .77 .76 -1.52 .19 4.42 -.55 -4.26 2.51 2.08 .00 .18 -2.21 .00 -1.89 .00 1.92 .19 1.32 1.49 .00 -.73 .55 -.18 -1.47 .56 1.11
-8.00 -7.00 -3.00 .00 -2.00 -112.00 8.00 1.00 5.00 5.00 5.00 -8.00 -6.00 -3.00 7.00 -2.00 -3.00 -5.00 .00 -5.00 8.00 1.00 24.00 -3.00 -5.00 2.00 -1.00 8.00 4.00 4.00 -8.00 1.00 23.00 -3.00 -23.00 13.00 11.00 .00 1.00 -12.00 .00 -10.00 .00 10.00 1.00 7.00 8.00 .00 -4.00 3.00 -1.00 -8.00 3.00 6.00
-1.29% -1.15% -0.50% 0.00% -0.33% -18.73% 1.65% 0.20% 1.01% 1.00% 0.99% -1.57% -1.20% -0.60% 1.42% -0.40% -0.60% -1.01% 0.00% -1.02% 1.65% 0.20% 4.86% -0.58% -0.97% 0.39% -0.20% 1.57% 0.77% 0.76% -1.52% 0.19% 4.42% -0.55% -4.26% 2.51% 2.08% 0.00% 0.18% -2.21% 0.00% -1.89% 0.00% 1.92% 0.19% 1.32% 1.49% 0.00% -0.73% 0.55% -0.18% -1.47% 0.56% 1.11%
ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB
05/02/2016 00:00:00 1,725,371.00 08/02/2016 00:00:00 81,739.00 09/02/2016 00:00:00 863,023.00 10/02/2016 00:00:00 1,909,654.00 11/02/2016 00:00:00 10,630,548.00 12/02/2016 00:00:00 195,057.00 15/02/2016 00:00:00 89,415.00 16/02/2016 00:00:00 581,917.00 17/02/2016 00:00:00 1,014,633.00 18/02/2016 00:00:00 848,888.00 19/02/2016 00:00:00 233,659.00 22/02/2016 00:00:00 2,988,479.00 23/02/2016 00:00:00 8,135,949.00 24/02/2016 00:00:00 4,291,969.00 25/02/2016 00:00:00 4,122,184.00 26/02/2016 00:00:00 4,250,623.00 29/02/2016 00:00:00 2,504,775.00 01/03/2016 00:00:00 1,654,170.00 02/03/2016 00:00:00 1,289,842.00 03/03/2016 00:00:00 4,578,797.00 04/03/2016 00:00:00 10,708,255.00 07/03/2016 00:00:00 5,379,807.00 08/03/2016 00:00:00 678,195.00 09/03/2016 00:00:00 1,745,638.00 10/03/2016 00:00:00 899,923.00 11/03/2016 00:00:00 210,846.00 14/03/2016 00:00:00 288,320.00 15/03/2016 00:00:00 1,315,438.00 16/03/2016 00:00:00 1,899,098.00 17/03/2016 00:00:00 746,498.00 18/03/2016 00:00:00 1,798,681.00 22/03/2016 00:00:00 1,278,387.00 23/03/2016 00:00:00 577,000.00 28/03/2016 00:00:00 1,728,429.00 29/03/2016 00:00:00 209,310.00 30/03/2016 00:00:00 675,277.00 31/03/2016 00:00:00 2,448,026.00 01/04/2016 00:00:00 392,663.00 04/04/2016 00:00:00 26,851.00 05/04/2016 00:00:00 503,658.00 06/04/2016 00:00:00 972,404.00 07/04/2016 00:00:00 223,535.00 08/04/2016 00:00:00 418,588.00 11/04/2016 00:00:00 530,563.00 12/04/2016 00:00:00 1,291,354.00 13/04/2016 00:00:00 787,537.00 14/04/2016 00:00:00 104,024.00 15/04/2016 00:00:00 391,103.00 18/04/2016 00:00:00 250,678.00 19/04/2016 00:00:00 662,685.00 20/04/2016 00:00:00 474,419.00 21/04/2016 00:00:00 374,129.00 22/04/2016 00:00:00 406,350.00 25/04/2016 00:00:00 241,688.00
936,682,000.00 44,035,216.00 465,311,500.00 1,028,647,750.00 5,689,811,321.00 104,309,421.00 47,809,860.00 308,784,846.00 537,639,561.00 452,679,189.00 125,873,941.00 1,614,367,074.00 4,497,827,161.00 2,434,972,044.00 2,381,878,876.00 2,460,476,398.00 1,428,403,874.00 961,703,560.00 742,634,241.00 2,547,303,104.00 5,857,807,408.00 3,030,707,201.00 382,702,893.00 990,880,557.00 513,156,537.00 119,344,671.00 164,109,340.00 746,513,872.00 1,100,463,030.00 432,947,490.00 1,049,140,411.00 756,726,051.00 345,840,336.00 1,042,388,384.00 125,569,500.00 401,050,532.00 1,473,581,520.00 233,699,375.00 16,070,212.00 297,964,038.00 581,931,505.00 133,282,835.00 251,187,084.00 315,576,002.00 774,574,114.00 471,240,518.00 62,000,610.00 231,569,970.00 149,720,760.00 395,679,452.00 285,601,385.00 224,559,464.00 244,601,467.00 144,178,132.00
545.00 544.00 544.00 539.00 535.00 535.00 535.00 530.00 530.00 537.00 540.00 541.00 558.00 572.00 578.00 578.00 579.00 581.00 574.00 551.00 548.00 565.00 565.00 573.00 573.00 569.00 567.00 575.00 581.00 581.00 589.00 601.00 600.00 603.00 600.00 600.00 595.00 600.00 600.00 591.00 600.00 600.00 600.00 598.00 596.00 597.00 597.00 600.00 596.00 601.00 603.00 603.00 600.00 598.00
545.00 544.00 545.00 542.00 539.00 536.00 535.00 533.00 532.00 538.00 540.00 542.00 565.00 572.00 586.00 584.00 582.00 585.00 580.00 578.00 560.00 577.00 569.00 575.00 573.00 569.00 571.00 575.00 582.00 586.00 589.00 601.00 600.00 608.00 600.00 600.00 605.00 600.00 600.00 596.00 600.00 600.00 602.00 600.00 601.00 602.00 597.00 600.00 600.00 601.00 605.00 603.00 604.00 602.00
542.89 538.73 539.16 538.66 535.23 534.76 534.70 530.63 529.89 533.26 538.71 540.20 552.83 567.33 577.82 578.85 570.27 581.38 575.76 556.33 547.04 563.35 564.30 567.63 570.22 566.03 569.19 567.50 579.47 579.97 583.28 591.94 599.38 603.08 599.92 593.91 601.95 595.17 598.50 591.60 598.45 596.25 600.08 594.79 599.82 598.37 596.02 592.09 597.26 597.09 602.00 600.22 601.95 596.55
536.00 537.00 537.00 536.00 533.00 535.00 534.00 530.00 529.00 530.00 535.00 538.00 543.00 557.00 572.00 575.00 564.00 577.00 573.00 547.00 531.00 550.00 561.00 562.00 567.00 565.00 567.00 564.00 573.00 576.00 575.00 579.00 594.00 600.00 600.00 588.00 595.00 591.00 600.00 590.00 590.00 591.00 600.00 590.00 596.00 597.00 593.00 590.00 593.00 594.00 601.00 597.00 600.00 594.00
.00 -.18 .00 -.92 -.74 .00 .00 -.93 .00 1.32 .56 .19 3.14 2.51 1.05 .00 .17 .35 -1.20 -4.01 -.54 3.10 .00 1.42 .00 -.70 -.35 1.41 1.04 .00 1.38 2.04 -.17 .50 -.50 .00 -.83 .84 .00 -1.50 1.52 .00 .00 -.33 -.33 .17 .00 .50 -.67 .84 .33 .00 -.50 -.33
.00 -1.00 .00 -5.00 -4.00 .00 .00 -5.00 .00 7.00 3.00 1.00 17.00 14.00 6.00 .00 1.00 2.00 -7.00 -23.00 -3.00 17.00 .00 8.00 .00 -4.00 -2.00 8.00 6.00 .00 8.00 12.00 -1.00 3.00 -3.00 .00 -5.00 5.00 .00 -9.00 9.00 .00 .00 -2.00 -2.00 1.00 .00 3.00 -4.00 5.00 2.00 .00 -3.00 -2.00
0.00% -0.18% 0.00% -0.92% -0.74% 0.00% 0.00% -0.93% 0.00% 1.32% 0.56% 0.19% 3.14% 2.51% 1.05% 0.00% 0.17% 0.35% -1.20% -4.01% -0.54% 3.10% 0.00% 1.42% 0.00% -0.70% -0.35% 1.41% 1.04% 0.00% 1.38% 2.04% -0.17% 0.50% -0.50% 0.00% -0.83% 0.84% 0.00% -1.50% 1.52% 0.00% 0.00% -0.33% -0.33% 0.17% 0.00% 0.50% -0.67% 0.84% 0.33% 0.00% -0.50% -0.33%
ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB
26/04/2016 00:00:00 29,598.00 17,736,462.00 27/04/2016 00:00:00 601,088.00 358,420,787.00 28/04/2016 00:00:00 1,014,385.00 606,835,875.00 29/04/2016 00:00:00 18,986,509.00 11,593,403,351.00 02/05/2016 00:00:00 1,495,297.00 906,796,248.00 03/05/2016 00:00:00 540,784.00 322,169,159.00 04/05/2016 00:00:00 849,955.00 509,611,122.00 05/05/2016 00:00:00 1,673,776.00 980,295,325.00 06/05/2016 00:00:00 301,122.00 176,811,260.00 10/05/2016 00:00:00 561,866.00 329,192,480.00 11/05/2016 00:00:00 639,166.00 378,268,049.00 12/05/2016 00:00:00 558,962.00 336,455,032.00 13/05/2016 00:00:00 213,152.00 127,346,948.00 16/05/2016 00:00:00 579,516.00 349,363,740.00 17/05/2016 00:00:00 659,538.00 392,506,006.00 18/05/2016 00:00:00 737,140.00 440,681,817.00 19/05/2016 00:00:00 916,776.00 547,285,300.00 20/05/2016 00:00:00 793,335.00 479,463,087.00 23/05/2016 00:00:00 5,299,904.00 3,239,604,185.00 24/05/2016 00:00:00 6,025,473.00 3,694,891,451.00 25/05/2016 00:00:00 1,499,752.00 913,512,606.00 26/05/2016 00:00:00 605,229.00 364,451,687.00 27/05/2016 00:00:00 1,347,308.00 813,821,132.00 31/05/2016 00:00:00 2,361,610.00 1,428,329,154.00 01/06/2016 00:00:00 310,459.00 186,078,523.00 02/06/2016 00:00:00 534,484.00 320,256,955.00 03/06/2016 00:00:00 726,171.00 430,545,348.00 07/06/2016 00:00:00 632,717.00 377,715,475.00 08/06/2016 00:00:00 357,803.00 213,297,488.00 09/06/2016 00:00:00 396,411.00 237,941,949.00 10/06/2016 00:00:00 65,381.00 39,159,931.00 13/06/2016 00:00:00 657,395.00 393,240,961.00 14/06/2016 00:00:00 203,024.00 121,391,280.00 15/06/2016 00:00:00 369,000.00 221,387,085.00 16/06/2016 00:00:00 444,195.00 264,501,358.00 17/06/2016 00:00:00 35,575.00 21,284,441.00 20/06/2016 00:00:00 173,344.00 103,683,371.00 21/06/2016 00:00:00 194,904.00 116,796,405.00 22/06/2016 00:00:00 212,331.00 126,825,087.00 23/06/2016 00:00:00 267,670.00 159,538,027.00 24/06/2016 00:00:00 892,059.00 524,751,185.00 27/06/2016 00:00:00 195,354.00 113,642,004.00 28/06/2016 00:00:00 104,012.00 60,560,007.00 29/06/2016 00:00:00 596,291.00 350,409,173.00 30/06/2016 00:00:00 233,782.00 137,439,528.00 01/07/2016 00:00:00 222,760.00 129,851,440.00 05/07/2016 00:00:00 40,921.00 23,861,259.00 06/07/2016 00:00:00 357,406.00 205,970,513.00 07/07/2016 00:00:00 850,433.00 497,950,301.00 08/07/2016 00:00:00 209,031.00 122,882,353.00 11/07/2016 00:00:00 218,426.00 127,612,911.00 12/07/2016 00:00:00 103,186.00 60,630,052.00 13/07/2016 00:00:00 79,877.00 46,871,153.00 14/07/2016 00:00:00 310,360.00 183,745,288.00
600.00 595.00 600.00 610.00 607.00 598.00 595.00 585.00 585.00 586.00 596.00 601.00 602.00 601.00 595.00 600.00 600.00 605.00 608.00 608.00 610.00 605.00 598.00 593.00 600.00 599.00 594.00 601.00 597.00 598.00 601.00 601.00 601.00 597.00 599.00 600.00 600.00 600.00 598.00 597.00 587.00 585.00 587.00 592.00 587.00 587.00 587.00 584.00 596.00 589.00 589.00 584.00 590.00 595.00
600.00 600.00 601.00 617.00 610.00 602.00 605.00 595.00 589.00 587.00 598.00 603.00 602.00 604.00 599.00 600.00 600.00 608.00 615.00 618.00 612.00 605.00 609.00 618.00 600.00 602.00 594.00 601.00 601.00 604.00 601.00 601.00 601.00 602.00 599.00 600.00 600.00 600.00 598.00 597.00 595.00 585.00 587.00 593.00 590.00 587.00 587.00 584.00 596.00 589.00 589.00 590.00 590.00 595.00
599.25 596.29 598.23 610.61 606.43 595.74 599.57 585.68 587.17 585.89 591.82 601.93 597.45 602.85 595.12 597.83 596.97 604.36 611.26 613.21 609.11 602.17 604.03 604.81 599.37 599.19 592.90 596.97 596.13 600.24 598.95 598.18 597.92 599.97 595.46 598.30 598.14 599.25 597.30 596.03 588.25 581.72 582.24 587.65 587.90 582.92 583.11 576.29 585.53 587.87 584.24 587.58 586.79 592.04
600.00 595.00 596.00 597.00 603.00 595.00 595.00 580.00 585.00 585.00 588.00 600.00 596.00 600.00 593.00 595.00 595.00 600.00 603.00 606.00 606.00 598.00 598.00 593.00 597.00 598.00 590.00 592.00 595.00 598.00 600.00 596.00 596.00 597.00 595.00 596.00 594.00 599.00 595.00 596.00 585.00 580.00 580.00 585.00 586.00 581.00 579.00 573.00 577.00 587.00 577.00 583.00 583.00 590.00
.33 -.83 .84 1.67 -.49 -1.48 -.50 -1.68 .00 .17 1.71 .84 .17 -.17 -1.00 .84 .00 .83 .50 .00 .33 -.82 -1.16 -.84 1.18 -.17 -.83 1.18 -.67 .17 .50 .00 .00 -.67 .34 .17 .00 .00 -.33 -.17 -1.68 -.34 .34 .85 -.84 .00 .00 -.51 2.05 -1.17 .00 -.85 1.03 .85
2.00 -5.00 5.00 10.00 -3.00 -9.00 -3.00 -10.00 .00 1.00 10.00 5.00 1.00 -1.00 -6.00 5.00 .00 5.00 3.00 .00 2.00 -5.00 -7.00 -5.00 7.00 -1.00 -5.00 7.00 -4.00 1.00 3.00 .00 .00 -4.00 2.00 1.00 .00 .00 -2.00 -1.00 -10.00 -2.00 2.00 5.00 -5.00 .00 .00 -3.00 12.00 -7.00 .00 -5.00 6.00 5.00
0.33% -0.83% 0.84% 1.67% -0.49% -1.48% -0.50% -1.68% 0.00% 0.17% 1.71% 0.84% 0.17% -0.17% -1.00% 0.84% 0.00% 0.83% 0.50% 0.00% 0.33% -0.82% -1.16% -0.84% 1.18% -0.17% -0.83% 1.18% -0.67% 0.17% 0.50% 0.00% 0.00% -0.67% 0.34% 0.17% 0.00% 0.00% -0.33% -0.17% -1.68% -0.34% 0.34% 0.85% -0.84% 0.00% 0.00% -0.51% 2.05% -1.17% 0.00% -0.85% 1.03% 0.85%
ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB
15/07/2016 00:00:00 18/07/2016 00:00:00 19/07/2016 00:00:00 21/07/2016 00:00:00 22/07/2016 00:00:00 25/07/2016 00:00:00 26/07/2016 00:00:00 27/07/2016 00:00:00 28/07/2016 00:00:00 29/07/2016 00:00:00 01/08/2016 00:00:00 02/08/2016 00:00:00 03/08/2016 00:00:00 04/08/2016 00:00:00 05/08/2016 00:00:00 08/08/2016 00:00:00 09/08/2016 00:00:00 10/08/2016 00:00:00 11/08/2016 00:00:00 12/08/2016 00:00:00 16/08/2016 00:00:00 17/08/2016 00:00:00 18/08/2016 00:00:00 19/08/2016 00:00:00 22/08/2016 00:00:00 23/08/2016 00:00:00 24/08/2016 00:00:00 25/08/2016 00:00:00 26/08/2016 00:00:00 29/08/2016 00:00:00 30/08/2016 00:00:00 31/08/2016 00:00:00 01/09/2016 00:00:00 02/09/2016 00:00:00 05/09/2016 00:00:00 06/09/2016 00:00:00 07/09/2016 00:00:00 08/09/2016 00:00:00 09/09/2016 00:00:00 12/09/2016 00:00:00 13/09/2016 00:00:00 14/09/2016 00:00:00 15/09/2016 00:00:00 16/09/2016 00:00:00 19/09/2016 00:00:00 20/09/2016 00:00:00 21/09/2016 00:00:00 22/09/2016 00:00:00 23/09/2016 00:00:00 26/09/2016 00:00:00 27/09/2016 00:00:00 28/09/2016 00:00:00 29/09/2016 00:00:00 30/09/2016 00:00:00
121,770.00 182,152.00 182,664.00 186,285.00 5,200.00 103,423.00 150,469.00 4,307,908.00 774,466.00 770,705.00 118,905.00 175,252.00 130,017.00 16,628.00 130,669.00 928,608.00 47,333.00 96,393.00 1,098,523.00 116,202.00 502,558.00 61,492.00 537,753.00 106,383.00 82,187.00 502,072.00 154,725.00 97,073.00 131,139.00 73,002.00 222,833.00 885,773.00 2,530,968.00 599,694.00 535,401.00 20,516.00 45,054.00 494,712.00 774,450.00 9,702.00 1,996,004.00 204,225.00 396,193.00 298,920.00 366,373.00 162,439.00 160,905.00 103,777.00 281,862.00 203,704.00 129,416.00 135,148.00 31,162.00 1,353,426.00
72,748,667.00 109,247,300.00 109,022,969.00 110,844,977.00 3,105,764.00 61,536,685.00 89,415,050.00 2,583,649,840.00 464,646,220.00 462,232,360.00 70,979,369.00 105,120,130.00 77,658,934.00 9,907,113.00 78,542,059.00 557,242,261.00 28,404,524.00 57,801,423.00 664,153,175.00 69,986,093.00 303,727,989.00 37,420,363.00 328,093,861.00 64,481,630.00 49,625,895.00 301,911,680.00 94,497,230.00 59,077,438.00 80,427,188.00 44,619,074.00 136,628,849.00 535,102,808.00 1,517,340,099.00 363,112,350.00 321,683,125.00 12,424,504.00 27,227,338.00 299,180,647.00 464,721,207.00 5,821,200.00 1,197,635,908.00 122,608,932.00 237,722,467.00 178,775,132.00 217,863,394.00 96,627,412.00 96,184,775.00 62,069,173.00 168,388,468.00 120,134,931.00 75,730,920.00 79,879,280.00 18,429,947.00 796,029,912.00
599.00 600.00 596.00 595.00 595.00 595.00 596.00 602.00 600.00 600.00 600.00 603.00 596.00 596.00 600.00 602.00 602.00 600.00 607.00 601.00 602.00 608.00 610.00 606.00 604.00 611.00 612.00 611.00 612.00 615.00 614.00 600.00 610.00 606.00 606.00 606.00 605.00 604.00 600.00 600.00 600.00 604.00 600.00 598.00 594.00 596.00 598.00 599.00 600.00 584.00 590.00 594.00 588.00 586.00
599.00 600.00 599.00 595.00 .00 595.00 596.00 605.00 600.00 600.00 600.00 603.00 600.00 596.00 602.00 602.00 602.00 604.00 609.00 617.00 613.00 609.00 614.00 607.00 604.00 611.00 612.00 611.00 615.00 615.00 614.00 614.00 610.00 606.00 606.00 .00 606.00 606.00 601.00 .00 603.00 604.00 600.00 600.00 599.00 597.00 599.00 599.00 600.00 595.00 590.00 595.00 597.00 597.00
597.43 599.76 596.85 595.03 597.26 595.00 594.24 599.75 599.96 599.75 596.94 599.82 597.30 595.81 601.08 600.08 600.10 599.64 604.59 602.28 604.36 608.54 610.12 606.13 603.82 601.33 610.74 608.59 613.30 611.20 613.14 604.11 599.51 605.50 600.83 605.60 604.33 604.76 600.07 600.00 600.02 600.36 600.02 598.07 594.65 594.85 597.77 598.10 597.41 589.75 585.17 591.05 591.42 588.16
597.00 599.00 595.00 595.00 .00 595.00 592.00 598.00 600.00 595.00 595.00 597.00 596.00 596.00 599.00 600.00 599.00 598.00 602.00 601.00 597.00 608.00 610.00 606.00 603.00 600.00 606.00 605.00 612.00 610.00 612.00 600.00 598.00 605.00 600.00 .00 605.00 603.00 599.00 .00 600.00 600.00 600.00 598.00 594.00 590.00 596.00 595.00 596.00 584.00 584.00 585.00 588.00 586.00
.67 .17 -.67 -.17 .00 .00 .17 1.01 -.33 .00 .00 .50 -1.16 .00 .67 .33 .00 -.33 1.17 -.99 .17 1.00 .33 -.66 -.33 1.16 .16 -.16 .16 .49 -.16 -2.28 1.67 -.66 .00 .00 -.17 -.17 -.66 .00 .00 .67 -.66 -.33 -.67 .34 .34 .17 .17 -2.67 1.03 .68 -1.01 -.34
4.00 1.00 -4.00 -1.00 .00 .00 1.00 6.00 -2.00 .00 .00 3.00 -7.00 .00 4.00 2.00 .00 -2.00 7.00 -6.00 1.00 6.00 2.00 -4.00 -2.00 7.00 1.00 -1.00 1.00 3.00 -1.00 -14.00 10.00 -4.00 .00 .00 -1.00 -1.00 -4.00 .00 .00 4.00 -4.00 -2.00 -4.00 2.00 2.00 1.00 1.00 -16.00 6.00 4.00 -6.00 -2.00
0.67% 0.17% -0.67% -0.17% 0.00% 0.00% 0.17% 1.01% -0.33% 0.00% 0.00% 0.50% -1.16% 0.00% 0.67% 0.33% 0.00% -0.33% 1.17% -0.99% 0.17% 1.00% 0.33% -0.66% -0.33% 1.16% 0.16% -0.16% 0.16% 0.49% -0.16% -2.28% 1.67% -0.66% 0.00% 0.00% -0.17% -0.17% -0.66% 0.00% 0.00% 0.67% -0.66% -0.33% -0.67% 0.34% 0.34% 0.17% 0.17% -2.67% 1.03% 0.68% -1.01% -0.34%
ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB
03/10/2016 00:00:00 04/10/2016 00:00:00 05/10/2016 00:00:00 06/10/2016 00:00:00 07/10/2016 00:00:00 10/10/2016 00:00:00 11/10/2016 00:00:00 12/10/2016 00:00:00 13/10/2016 00:00:00 14/10/2016 00:00:00 18/10/2016 00:00:00 19/10/2016 00:00:00 20/10/2016 00:00:00 21/10/2016 00:00:00 24/10/2016 00:00:00 25/10/2016 00:00:00 26/10/2016 00:00:00 27/10/2016 00:00:00 28/10/2016 00:00:00 31/10/2016 00:00:00 01/11/2016 00:00:00 02/11/2016 00:00:00 03/11/2016 00:00:00 04/11/2016 00:00:00 08/11/2016 00:00:00 09/11/2016 00:00:00 10/11/2016 00:00:00 11/11/2016 00:00:00 15/11/2016 00:00:00 16/11/2016 00:00:00 17/11/2016 00:00:00 18/11/2016 00:00:00 21/11/2016 00:00:00 22/11/2016 00:00:00 23/11/2016 00:00:00 24/11/2016 00:00:00 25/11/2016 00:00:00 28/11/2016 00:00:00 29/11/2016 00:00:00 30/11/2016 00:00:00 01/12/2016 00:00:00 02/12/2016 00:00:00 05/12/2016 00:00:00 06/12/2016 00:00:00 07/12/2016 00:00:00 09/12/2016 00:00:00 12/12/2016 00:00:00 13/12/2016 00:00:00 14/12/2016 00:00:00 15/12/2016 00:00:00 16/12/2016 00:00:00 19/12/2016 00:00:00 20/12/2016 00:00:00 21/12/2016 00:00:00
186,549.00 226,378.00 487,216.00 600,204.00 261,284.00 426,352.00 1,486.00 560,109.00 328,731.00 32,405.00 17,605.00 1,023,017.00 75,712.00 226,154.00 967,393.00 195,312.00 54,187.00 336,043.00 943,579.00 279,873.00 910,894.00 209,401.00 401,612.00 520,863.00 569,446.00 215,028.00 2,412,857.00 2,320,467.00 257,352.00 511,203.00 63,165.00 50,000.00 136,580.00 840,550.00 1,849,075.00 73,605.00 340,778.00 308,779.00 2,688,928.00 2,446,691.00 4,744,447.00 566,581.00 543,244.00 838,210.00 430,974.00 325,566.00 6,165,751.00 218,622.00 586,594.00 693,776.00 368,242.00 582,669.00 1,311,559.00 1,175,668.00
108,276,879.00 134,034,546.00 286,778,292.00 353,050,387.00 155,233,132.00 250,994,658.00 872,309.00 327,850,136.00 194,259,060.00 19,080,582.00 10,280,296.00 598,297,785.00 44,741,027.00 132,553,231.00 573,041,707.00 114,988,702.00 31,900,972.00 196,022,760.00 554,859,036.00 164,739,368.00 537,067,281.00 123,737,189.00 237,087,487.00 306,929,039.00 335,663,922.00 126,886,082.00 1,375,284,446.00 1,307,327,838.00 146,818,324.00 292,214,020.00 36,173,731.00 28,950,000.00 78,926,400.00 479,039,401.00 1,055,737,664.00 42,194,125.00 196,253,003.00 176,237,682.00 1,527,983,691.00 1,379,878,771.00 2,805,998,706.00 341,720,838.00 319,917,459.00 502,067,279.00 258,411,570.00 195,728,099.00 3,699,779,242.00 131,006,984.00 350,634,163.00 413,360,234.00 217,938,158.00 344,955,763.00 771,890,797.00 693,630,878.00
583.00 597.00 588.00 594.00 596.00 598.00 598.00 591.00 591.00 590.00 590.00 591.00 591.00 582.00 593.00 586.00 590.00 583.00 588.00 589.00 592.00 591.00 592.00 587.00 591.00 587.00 579.00 583.00 577.00 575.00 579.00 579.00 580.00 578.00 577.00 578.00 577.00 570.00 565.00 560.00 599.00 598.00 600.00 594.00 606.00 603.00 600.00 598.00 598.00 592.00 592.00 589.00 593.00 590.00
585.00 597.00 590.00 594.00 596.00 598.00 .00 591.00 591.00 590.00 .00 592.00 591.00 591.00 594.00 593.00 590.00 583.00 589.00 589.00 592.00 591.00 592.00 590.00 591.00 591.00 592.00 583.00 577.00 581.00 579.00 579.00 580.00 578.00 578.00 578.00 577.00 572.00 570.00 565.00 610.00 609.00 600.00 609.00 606.00 605.00 604.00 603.00 600.00 599.00 596.00 594.00 593.00 590.00
580.42 592.08 588.61 588.22 594.12 588.70 587.02 585.33 590.94 588.82 583.94 584.84 590.94 586.12 592.36 588.74 588.72 583.33 588.04 588.62 589.60 590.91 590.34 589.27 589.46 590.09 569.98 563.39 570.50 571.62 572.69 579.00 577.88 569.91 570.95 573.25 575.90 570.76 568.25 563.98 591.43 603.13 588.90 598.98 599.60 601.19 600.05 599.24 597.75 595.81 591.83 592.03 588.53 589.99
576.00 583.00 588.00 588.00 590.00 588.00 .00 581.00 591.00 590.00 .00 583.00 591.00 582.00 589.00 586.00 590.00 583.00 588.00 588.00 587.00 591.00 586.00 587.00 586.00 587.00 560.00 561.00 563.00 570.00 571.00 579.00 576.00 567.00 570.00 571.00 572.00 570.00 564.00 560.00 557.00 597.00 588.00 594.00 595.00 598.00 594.00 598.00 594.00 591.00 590.00 589.00 585.00 590.00
-.51 2.40 -1.51 1.02 .34 .34 .00 -1.17 .00 -.17 .00 .17 .00 -1.52 1.89 -1.18 .68 -1.19 .86 .17 .51 -.17 .17 -.84 .68 -.68 -1.36 .69 -1.03 -.35 .70 .00 .17 -.34 -.17 .17 -.17 -1.21 -.88 -.88 6.96 -.17 .33 -1.00 2.02 -.50 -.50 -.33 .00 -1.00 .00 -.51 .68 -.51
-3.00 14.00 -9.00 6.00 2.00 2.00 .00 -7.00 .00 -1.00 .00 1.00 .00 -9.00 11.00 -7.00 4.00 -7.00 5.00 1.00 3.00 -1.00 1.00 -5.00 4.00 -4.00 -8.00 4.00 -6.00 -2.00 4.00 .00 1.00 -2.00 -1.00 1.00 -1.00 -7.00 -5.00 -5.00 39.00 -1.00 2.00 -6.00 12.00 -3.00 -3.00 -2.00 .00 -6.00 .00 -3.00 4.00 -3.00
-0.51% 2.40% -1.51% 1.02% 0.34% 0.34% 0.00% -1.17% 0.00% -0.17% 0.00% 0.17% 0.00% -1.52% 1.89% -1.18% 0.68% -1.19% 0.86% 0.17% 0.51% -0.17% 0.17% -0.84% 0.68% -0.68% -1.36% 0.69% -1.03% -0.35% 0.70% 0.00% 0.17% -0.34% -0.17% 0.17% -0.17% -1.21% -0.88% -0.88% 6.96% -0.17% 0.33% -1.00% 2.02% -0.50% -0.50% -0.33% 0.00% -1.00% 0.00% -0.51% 0.68% -0.51%
ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB
22/12/2016 00:00:00 23/12/2016 00:00:00 26/12/2016 00:00:00 27/12/2016 00:00:00 28/12/2016 00:00:00 29/12/2016 00:00:00 02/01/2017 00:00:00 03/01/2017 00:00:00 04/01/2017 00:00:00 05/01/2017 00:00:00 06/01/2017 00:00:00 10/01/2017 00:00:00 11/01/2017 00:00:00 12/01/2017 00:00:00 13/01/2017 00:00:00 16/01/2017 00:00:00 17/01/2017 00:00:00 18/01/2017 00:00:00 19/01/2017 00:00:00 20/01/2017 00:00:00 23/01/2017 00:00:00 24/01/2017 00:00:00 25/01/2017 00:00:00 26/01/2017 00:00:00 27/01/2017 00:00:00 30/01/2017 00:00:00 31/01/2017 00:00:00 01/02/2017 00:00:00 02/02/2017 00:00:00 03/02/2017 00:00:00 06/02/2017 00:00:00 07/02/2017 00:00:00 08/02/2017 00:00:00 09/02/2017 00:00:00 10/02/2017 00:00:00 13/02/2017 00:00:00 14/02/2017 00:00:00 15/02/2017 00:00:00 16/02/2017 00:00:00 17/02/2017 00:00:00 20/02/2017 00:00:00 21/02/2017 00:00:00 22/02/2017 00:00:00 23/02/2017 00:00:00 24/02/2017 00:00:00 27/02/2017 00:00:00 28/02/2017 00:00:00 01/03/2017 00:00:00 02/03/2017 00:00:00 03/03/2017 00:00:00 06/03/2017 00:00:00 07/03/2017 00:00:00 08/03/2017 00:00:00 09/03/2017 00:00:00
576,665.00 507,458.00 54,129.00 61,482.00 126,980.00 57,441.00 10,700.00 76,704.00 64,720.00 104,680.00 72,146.00 710,852.00 525,646.00 1,835,880.00 679,468.00 149,762.00 1,587,209.00 474,613.00 209,277.00 275,423.00 1,417,087.00 2,138,357.00 1,657,844.00 2,505,924.00 174,182.00 312,062.00 585,340.00 582,566.00 191,059.00 1,361,190.00 248,686.00 505,080.00 418,121.00 341,957.00 419,727.00 267,945.00 452,917.00 97,322.00 191,018.00 395,811.00 123,127.00 6,605,241.00 271,860.00 1,784,048.00 1,726,345.00 89,775.00 2,794,750.00 3,153,663.00 610,926.00 953.00 248,218.00 73,176.00 977,928.00 162,055.00
339,419,007.00 298,495,512.00 32,416,810.00 36,727,111.00 75,687,788.00 34,168,121.00 6,356,022.00 45,548,732.00 38,668,258.00 63,077,800.00 43,437,433.00 430,064,184.00 319,714,092.00 1,145,967,844.00 429,240,519.00 94,554,277.00 992,664,707.00 303,315,044.00 132,627,209.00 173,619,375.00 894,548,439.00 1,378,884,514.00 1,078,214,509.00 1,632,016,833.00 111,915,278.00 200,232,174.00 374,402,706.00 369,706,157.00 121,840,413.00 855,279,254.00 158,853,378.00 324,724,011.00 268,807,402.00 222,070,539.00 273,761,034.00 175,112,950.00 291,664,869.00 62,276,432.00 122,648,374.00 251,569,874.00 78,398,867.00 4,227,642,117.00 174,609,606.00 1,142,525,196.00 1,103,687,975.00 57,479,650.00 1,788,571,517.00 2,016,680,872.00 390,824,029.00 601,343.00 156,907,312.00 46,467,188.00 612,318,725.00 102,359,977.00
589.00 587.00 600.00 597.00 596.00 600.00 600.00 594.00 598.00 605.00 603.00 607.00 614.00 631.00 633.00 629.00 639.00 638.00 637.00 636.00 642.00 645.00 655.00 643.00 641.00 646.00 638.00 633.00 637.00 639.00 648.00 648.00 647.00 649.00 653.00 654.00 649.00 645.00 644.00 643.00 637.00 645.00 648.00 643.00 643.00 643.00 640.00 640.00 640.00 640.00 634.00 636.00 635.00 640.00
591.00 593.00 600.00 600.00 598.00 600.00 .00 594.00 598.00 605.00 603.00 608.00 617.00 640.00 639.00 633.00 639.00 640.00 640.00 636.00 642.00 650.00 657.00 656.00 646.00 646.00 644.00 637.00 640.00 639.00 648.00 648.00 647.00 650.00 656.00 655.00 649.00 645.00 645.00 643.00 637.00 645.00 650.00 649.00 643.00 643.00 645.00 641.00 642.00 .00 634.00 636.00 635.00 640.00
588.59 588.22 598.88 597.36 596.06 594.84 594.02 593.82 597.47 602.58 602.08 605.00 608.23 624.21 631.73 631.36 625.42 639.08 633.74 630.37 631.26 644.83 650.37 651.26 642.52 641.64 639.63 634.62 637.71 628.33 638.77 642.92 642.89 649.41 652.24 653.54 643.97 639.90 642.08 635.58 636.73 640.04 642.28 640.41 639.32 640.26 639.98 639.47 639.72 631.00 632.14 635.01 626.14 631.64
585.00 586.00 600.00 597.00 593.00 594.00 .00 594.00 598.00 595.00 603.00 604.00 595.00 612.00 625.00 628.00 620.00 638.00 630.00 630.00 625.00 638.00 645.00 643.00 640.00 639.00 638.00 633.00 634.00 612.00 633.00 636.00 640.00 647.00 640.00 653.00 640.00 635.00 639.00 633.00 637.00 638.00 640.00 639.00 638.00 640.00 632.00 638.00 635.00 .00 631.00 633.00 625.00 626.00
-.17 -.34 2.21 -.50 -.17 .67 .00 -1.00 .67 1.17 -.33 .66 1.15 2.77 .32 -.63 1.59 -.16 -.16 -.16 .94 .47 1.55 -1.83 -.31 .78 -1.24 -.78 .63 .31 1.41 .00 -.15 .31 .62 .15 -.76 -.62 -.16 -.16 -.93 1.26 .47 -.77 .00 .00 -.47 .00 .00 .00 -.94 .32 -.16 .79
-1.00 -2.00 13.00 -3.00 -1.00 4.00 .00 -6.00 4.00 7.00 -2.00 4.00 7.00 17.00 2.00 -4.00 10.00 -1.00 -1.00 -1.00 6.00 3.00 10.00 -12.00 -2.00 5.00 -8.00 -5.00 4.00 2.00 9.00 .00 -1.00 2.00 4.00 1.00 -5.00 -4.00 -1.00 -1.00 -6.00 8.00 3.00 -5.00 .00 .00 -3.00 .00 .00 .00 -6.00 2.00 -1.00 5.00
-0.17% -0.34% 2.21% -0.50% -0.17% 0.67% 0.00% -1.00% 0.67% 1.17% -0.33% 0.66% 1.15% 2.77% 0.32% -0.63% 1.59% -0.16% -0.16% -0.16% 0.94% 0.47% 1.55% -1.83% -0.31% 0.78% -1.24% -0.78% 0.63% 0.31% 1.41% 0.00% -0.15% 0.31% 0.62% 0.15% -0.76% -0.62% -0.16% -0.16% -0.93% 1.26% 0.47% -0.77% 0.00% 0.00% -0.47% 0.00% 0.00% 0.00% -0.94% 0.32% -0.16% 0.79%
ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB
10/03/2017 00:00:00 13/03/2017 00:00:00 14/03/2017 00:00:00 15/03/2017 00:00:00 16/03/2017 00:00:00 17/03/2017 00:00:00 21/03/2017 00:00:00 22/03/2017 00:00:00 23/03/2017 00:00:00 24/03/2017 00:00:00 27/03/2017 00:00:00 28/03/2017 00:00:00 29/03/2017 00:00:00 30/03/2017 00:00:00 31/03/2017 00:00:00 03/04/2017 00:00:00 04/04/2017 00:00:00 05/04/2017 00:00:00 06/04/2017 00:00:00 07/04/2017 00:00:00 10/04/2017 00:00:00 11/04/2017 00:00:00 12/04/2017 00:00:00 17/04/2017 00:00:00 18/04/2017 00:00:00 19/04/2017 00:00:00 20/04/2017 00:00:00 21/04/2017 00:00:00 24/04/2017 00:00:00 25/04/2017 00:00:00 26/04/2017 00:00:00 27/04/2017 00:00:00 28/04/2017 00:00:00 02/05/2017 00:00:00 03/05/2017 00:00:00 04/05/2017 00:00:00 05/05/2017 00:00:00 08/05/2017 00:00:00 09/05/2017 00:00:00 10/05/2017 00:00:00 11/05/2017 00:00:00 12/05/2017 00:00:00 15/05/2017 00:00:00 16/05/2017 00:00:00 17/05/2017 00:00:00 18/05/2017 00:00:00 19/05/2017 00:00:00 22/05/2017 00:00:00 23/05/2017 00:00:00 24/05/2017 00:00:00 25/05/2017 00:00:00 26/05/2017 00:00:00 30/05/2017 00:00:00 31/05/2017 00:00:00
68,531.00 31,207.00 88,975.00 3,229,776.00 2,622,512.00 197,972.00 29,537.00 179,680.00 623,113.00 137,858.00 230,378.00 825,805.00 97,585.00 716,360.00 35,970.00 79,979.00 116,927.00 199,477.00 71,057.00 159,695.00 11,570.00 10,953.00 40,184.00 24,181.00 75,281.00 231,340.00 505,033.00 511,750.00 658,121.00 185,814.00 10,001.00 2,227,739.00 1,045,543.00 727,511.00 757,859.00 479,934.00 1,058,021.00 945,604.00 212,955.00 442,578.00 347,966.00 1,794,462.00 1,342,253.00 338,450.00 19,929.00 1,103,846.00 648,563.00 1,582,502.00 200,633.00 11,743.00 1,011,057.00 412,199.00 53,237.00 1,929,407.00
43,699,795.00 19,964,466.00 56,787,392.00 2,067,054,700.00 1,678,805,490.00 126,337,281.00 18,877,495.00 115,612,444.00 405,107,918.00 88,420,196.00 147,595,520.00 521,790,008.00 61,790,918.00 451,357,337.00 22,855,136.00 50,583,376.00 74,202,157.00 127,629,664.00 45,171,300.00 101,082,521.00 7,304,482.00 6,940,221.00 25,605,934.00 15,349,773.00 47,924,546.00 146,927,125.00 319,023,622.00 322,452,500.00 414,894,837.00 117,138,580.00 6,300,630.00 1,444,117,293.00 670,583,667.00 465,663,228.00 484,525,347.00 305,993,373.00 675,370,348.00 604,719,108.00 136,041,159.00 281,471,990.00 219,812,595.00 1,118,069,417.00 846,696,222.00 213,871,058.00 12,613,729.00 695,445,293.00 408,918,921.00 997,110,285.00 126,551,052.00 7,418,713.00 637,174,298.00 259,005,496.00 33,380,652.00 1,188,615,259.00
640.00 644.00 641.00 641.00 648.00 640.00 644.00 650.00 652.00 645.00 640.00 629.00 641.00 639.00 639.00 631.00 640.00 640.00 639.00 638.00 638.00 638.00 638.00 638.00 638.00 633.00 630.00 635.00 633.00 631.00 630.00 650.00 640.00 640.00 640.00 639.00 640.00 640.00 638.00 630.00 631.00 632.00 637.00 634.00 634.00 630.00 633.00 630.00 634.00 634.00 634.00 634.00 628.00 620.00
640.00 644.00 641.00 641.00 648.00 644.00 644.00 650.00 653.00 645.00 645.00 639.00 641.00 639.00 639.00 632.00 640.00 640.00 639.00 638.00 .00 .00 638.00 .00 638.00 639.00 638.00 635.00 633.00 633.00 630.00 662.00 647.00 641.00 641.00 639.00 640.00 643.00 640.00 639.00 634.00 635.00 637.00 634.00 .00 631.00 633.00 632.00 634.00 .00 634.00 634.00 628.00 622.00
637.66 639.74 638.24 640.00 640.15 638.16 639.11 643.44 650.14 641.39 640.67 631.86 633.20 630.07 635.39 632.46 634.60 639.82 635.71 632.97 631.33 633.64 637.22 634.79 636.61 635.11 631.69 630.10 630.42 630.41 630.00 648.24 641.37 640.08 639.33 637.57 638.33 639.51 638.83 635.98 631.71 623.07 630.80 631.91 632.93 630.02 630.50 630.08 630.76 631.76 630.21 628.35 627.02 616.05
633.00 640.00 632.00 640.00 636.00 631.00 644.00 640.00 650.00 635.00 640.00 629.00 629.00 625.00 632.00 631.00 634.00 640.00 635.00 631.00 .00 .00 638.00 .00 637.00 633.00 630.00 630.00 630.00 630.00 630.00 638.00 640.00 640.00 638.00 637.00 636.00 636.00 638.00 630.00 630.00 600.00 629.00 630.00 .00 630.00 630.00 630.00 630.00 .00 630.00 622.00 628.00 615.00
.00 .63 -.47 .00 1.09 -1.23 .63 .93 .31 -1.07 -.78 -1.72 1.91 -.31 .00 -1.25 1.43 .00 -.16 -.16 .00 .00 .00 .00 .00 -.78 -.47 .79 -.31 -.32 -.16 3.17 -1.54 .00 .00 -.16 .16 .00 -.31 -1.25 .16 .16 .79 -.47 .00 -.63 .48 -.47 .63 .00 .00 .00 -.95 -1.27
.00 4.00 -3.00 .00 7.00 -8.00 4.00 6.00 2.00 -7.00 -5.00 -11.00 12.00 -2.00 .00 -8.00 9.00 .00 -1.00 -1.00 .00 .00 .00 .00 .00 -5.00 -3.00 5.00 -2.00 -2.00 -1.00 20.00 -10.00 .00 .00 -1.00 1.00 .00 -2.00 -8.00 1.00 1.00 5.00 -3.00 .00 -4.00 3.00 -3.00 4.00 .00 .00 .00 -6.00 -8.00
0.00% 0.63% -0.47% 0.00% 1.09% -1.23% 0.63% 0.93% 0.31% -1.07% -0.78% -1.72% 1.91% -0.31% 0.00% -1.25% 1.43% 0.00% -0.16% -0.16% 0.00% 0.00% 0.00% 0.00% 0.00% -0.78% -0.47% 0.79% -0.31% -0.32% -0.16% 3.17% -1.54% 0.00% 0.00% -0.16% 0.16% 0.00% -0.31% -1.25% 0.16% 0.16% 0.79% -0.47% 0.00% -0.63% 0.48% -0.47% 0.63% 0.00% 0.00% 0.00% -0.95% -1.27%
ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB
01/06/2017 00:00:00 02/06/2017 00:00:00 05/06/2017 00:00:00 06/06/2017 00:00:00 07/06/2017 00:00:00 08/06/2017 00:00:00 09/06/2017 00:00:00 12/06/2017 00:00:00 13/06/2017 00:00:00 14/06/2017 00:00:00 15/06/2017 00:00:00 16/06/2017 00:00:00 20/06/2017 00:00:00 21/06/2017 00:00:00 22/06/2017 00:00:00 23/06/2017 00:00:00 27/06/2017 00:00:00 28/06/2017 00:00:00 29/06/2017 00:00:00 30/06/2017 00:00:00 04/07/2017 00:00:00 05/07/2017 00:00:00 06/07/2017 00:00:00 07/07/2017 00:00:00 10/07/2017 00:00:00 11/07/2017 00:00:00 12/07/2017 00:00:00 13/07/2017 00:00:00 14/07/2017 00:00:00 17/07/2017 00:00:00 18/07/2017 00:00:00 19/07/2017 00:00:00 21/07/2017 00:00:00 24/07/2017 00:00:00 25/07/2017 00:00:00 26/07/2017 00:00:00 27/07/2017 00:00:00 28/07/2017 00:00:00 31/07/2017 00:00:00 01/08/2017 00:00:00 02/08/2017 00:00:00 03/08/2017 00:00:00 04/08/2017 00:00:00 08/08/2017 00:00:00 09/08/2017 00:00:00 10/08/2017 00:00:00 11/08/2017 00:00:00 14/08/2017 00:00:00 15/08/2017 00:00:00 16/08/2017 00:00:00 17/08/2017 00:00:00 18/08/2017 00:00:00 22/08/2017 00:00:00 23/08/2017 00:00:00
20,176.00 552,718.00 920,246.00 368,744.00 522,699.00 302,975.00 2,262,644.00 486,154.00 66,855.00 172,490.00 346,194.00 30,017.00 553,177.00 761,243.00 768,920.00 1,405,825.00 45,950.00 338,251.00 181,865.00 182,747.00 23,560.00 185,075.00 128,039.00 102,353.00 80,016.00 908,375.00 372,331.00 389,321.00 264,524.00 1,221,053.00 837,055.00 166,072.00 308,413.00 144,464.00 786,391.00 671,304.00 367,714.00 325,875.00 3,882,991.00 354,595.00 181,976.00 26,163.00 66,352.00 42,406.00 22,254.00 190,514.00 189,282.00 484,691.00 173,239.00 555,611.00 436,272.00 887,547.00 44,514.00 134,954.00
12,510,896.00 342,685,160.00 569,117,385.00 228,576,565.00 322,864,938.00 186,072,265.00 1,391,393,459.00 298,871,615.00 41,543,331.00 105,821,960.00 213,702,604.00 18,367,228.00 338,270,892.00 464,048,716.00 468,967,444.00 857,532,862.00 28,212,540.00 206,571,496.00 111,056,578.00 111,555,670.00 14,442,280.00 113,691,742.00 78,618,729.00 62,626,083.00 48,970,476.00 528,351,926.00 218,689,395.00 226,240,918.00 150,658,914.00 688,935,482.00 466,102,879.00 93,642,064.00 174,969,871.00 81,837,001.00 441,355,060.00 384,579,979.00 212,577,048.00 188,813,151.00 2,272,266,069.00 205,203,399.00 103,998,675.00 15,072,910.00 38,278,752.00 24,481,972.00 12,694,330.00 108,296,419.00 106,697,048.00 268,729,127.00 94,402,689.00 301,893,602.00 238,377,630.00 484,314,300.00 24,421,828.00 74,153,557.00
620.00 620.00 620.00 624.00 618.00 615.00 619.00 626.00 620.00 618.00 615.00 612.00 610.00 605.00 610.00 610.00 618.00 616.00 616.00 618.00 613.00 619.00 611.00 617.00 616.00 584.00 589.00 580.00 570.00 558.00 566.00 564.00 570.00 564.00 568.00 582.00 580.00 582.00 585.00 575.00 570.00 583.00 582.00 578.00 578.00 567.00 562.00 551.00 568.00 549.00 545.00 549.00 550.00 546.00
620.00 620.00 620.00 624.00 619.00 617.00 619.00 626.00 622.00 618.00 618.00 612.00 619.00 610.00 610.00 610.00 618.00 616.00 616.00 618.00 613.00 619.00 620.00 617.00 616.00 598.00 599.00 585.00 574.00 573.00 566.00 564.00 573.00 570.00 575.00 582.00 582.00 582.00 590.00 585.00 584.00 583.00 582.00 578.00 .00 575.00 567.00 562.00 568.00 549.00 549.00 550.00 550.00 550.00
620.09 620.00 618.44 619.88 617.69 614.15 614.94 614.77 621.39 613.50 617.29 611.89 611.51 609.59 609.90 609.99 613.98 610.70 610.65 610.44 613.00 614.30 614.02 611.86 612.01 581.65 587.35 581.12 569.55 564.21 556.84 563.86 567.32 566.49 561.24 572.88 578.10 579.40 585.18 578.70 571.50 576.12 576.90 577.32 570.43 568.44 563.69 554.43 544.93 543.35 546.40 545.68 548.63 549.47
620.00 620.00 618.00 610.00 610.00 610.00 611.00 610.00 620.00 611.00 615.00 612.00 610.00 605.00 609.00 610.00 618.00 610.00 610.00 610.00 613.00 612.00 611.00 611.00 611.00 560.00 582.00 576.00 566.00 555.00 552.00 564.00 561.00 564.00 558.00 565.00 570.00 578.00 582.00 571.00 570.00 573.00 576.00 577.00 .00 567.00 562.00 551.00 536.00 537.00 545.00 545.00 549.00 546.00
.00 .00 .00 .65 -.96 -.49 .65 1.13 -.96 -.32 -.49 -.49 -.33 -.82 .83 .00 1.31 -.32 .00 .32 -.81 .98 -1.29 .98 -.16 -5.19 .86 -1.53 -1.72 -2.11 1.43 -.35 1.06 -1.05 .71 2.46 -.34 .34 .52 -1.71 -.87 2.28 -.17 -.69 .00 -1.90 -.88 -1.96 3.09 -3.35 -.73 .73 .18 -.73
.00 .00 .00 4.00 -6.00 -3.00 4.00 7.00 -6.00 -2.00 -3.00 -3.00 -2.00 -5.00 5.00 .00 8.00 -2.00 .00 2.00 -5.00 6.00 -8.00 6.00 -1.00 -32.00 5.00 -9.00 -10.00 -12.00 8.00 -2.00 6.00 -6.00 4.00 14.00 -2.00 2.00 3.00 -10.00 -5.00 13.00 -1.00 -4.00 .00 -11.00 -5.00 -11.00 17.00 -19.00 -4.00 4.00 1.00 -4.00
0.00% 0.00% 0.00% 0.65% -0.96% -0.49% 0.65% 1.13% -0.96% -0.32% -0.49% -0.49% -0.33% -0.82% 0.83% 0.00% 1.31% -0.32% 0.00% 0.32% -0.81% 0.98% -1.29% 0.98% -0.16% -5.19% 0.86% -1.53% -1.72% -2.11% 1.43% -0.35% 1.06% -1.05% 0.71% 2.46% -0.34% 0.34% 0.52% -1.71% -0.87% 2.28% -0.17% -0.69% 0.00% -1.90% -0.88% -1.96% 3.09% -3.35% -0.73% 0.73% 0.18% -0.73%
ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB
24/08/2017 00:00:00 25/08/2017 00:00:00 28/08/2017 00:00:00 29/08/2017 00:00:00 30/08/2017 00:00:00 31/08/2017 00:00:00 01/09/2017 00:00:00 04/09/2017 00:00:00 05/09/2017 00:00:00 06/09/2017 00:00:00 07/09/2017 00:00:00 08/09/2017 00:00:00 11/09/2017 00:00:00 12/09/2017 00:00:00 13/09/2017 00:00:00 14/09/2017 00:00:00 15/09/2017 00:00:00 18/09/2017 00:00:00 19/09/2017 00:00:00 20/09/2017 00:00:00 21/09/2017 00:00:00 22/09/2017 00:00:00 25/09/2017 00:00:00 26/09/2017 00:00:00 27/09/2017 00:00:00 28/09/2017 00:00:00 29/09/2017 00:00:00 02/10/2017 00:00:00 03/10/2017 00:00:00 04/10/2017 00:00:00 05/10/2017 00:00:00 06/10/2017 00:00:00 09/10/2017 00:00:00 10/10/2017 00:00:00 11/10/2017 00:00:00 12/10/2017 00:00:00 13/10/2017 00:00:00 17/10/2017 00:00:00 18/10/2017 00:00:00 19/10/2017 00:00:00 20/10/2017 00:00:00 23/10/2017 00:00:00 24/10/2017 00:00:00 25/10/2017 00:00:00 26/10/2017 00:00:00 27/10/2017 00:00:00 30/10/2017 00:00:00 31/10/2017 00:00:00 01/11/2017 00:00:00 02/11/2017 00:00:00 03/11/2017 00:00:00 07/11/2017 00:00:00 08/11/2017 00:00:00 09/11/2017 00:00:00
247,136.00 68,625.00 62,669.00 371,035.00 5,070.00 212,504.00 662,010.00 59,334.00 690,964.00 7,192,809.00 474,700.00 66,890.00 555,349.00 527,704.00 1,449,588.00 370,173.00 181,455.00 707,118.00 191,108.00 8,769.00 334,668.00 136,975.00 244,815.00 982,250.00 156,354.00 110,547.00 116,853.00 115,568.00 29,837.00 72,364.00 85,610.00 84,407.00 151,680.00 6,363.00 51,136.00 214,090.00 1,416,052.00 777,346.00 100,957.00 331,753.00 364,002.00 246,441.00 113,214.00 46,534.00 37,157.00 854,232.00 297,119.00 2,070,911.00 116,713.00 7,728.00 167,645.00 106,885.00 16,369.00 106,761.00
136,267,227.00 38,085,620.00 34,498,286.00 205,865,135.00 2,843,766.00 118,330,461.00 368,457,560.00 32,841,122.00 378,743,628.00 3,917,897,451.00 256,086,240.00 36,118,694.00 296,619,146.00 274,369,101.00 734,511,437.00 191,477,803.00 95,155,185.00 371,290,858.00 99,248,535.00 4,591,275.00 174,554,663.00 70,173,425.00 126,417,733.00 497,227,900.00 79,423,109.00 56,287,876.00 59,578,724.00 59,560,475.00 15,294,570.00 37,016,246.00 44,218,978.00 43,175,559.00 77,428,975.00 3,251,493.00 26,112,821.00 108,607,610.00 706,833,997.00 392,451,492.00 50,093,411.00 164,912,994.00 181,427,703.00 122,680,220.00 56,359,806.00 23,149,255.00 18,429,872.00 422,972,989.00 147,193,687.00 1,025,148,152.00 58,054,193.00 3,861,648.00 82,874,979.00 52,846,812.00 8,135,393.00 52,656,403.00
560.00 560.00 558.00 565.00 565.00 555.00 559.00 559.00 552.00 540.00 538.00 540.00 531.00 517.00 510.00 528.00 533.00 529.00 531.00 531.00 514.00 519.00 512.00 515.00 517.00 514.00 515.00 514.00 517.00 512.00 516.00 512.00 510.00 510.00 509.00 506.00 505.00 502.00 495.00 497.00 508.00 495.00 503.00 495.00 496.00 497.00 501.00 495.00 500.00 500.00 491.00 499.00 499.00 495.00
560.00 560.00 558.00 565.00 .00 565.00 559.00 559.00 552.00 550.00 540.00 540.00 545.00 529.00 511.00 528.00 533.00 529.00 531.00 .00 529.00 519.00 519.00 515.00 517.00 514.00 515.00 518.00 517.00 512.00 517.00 512.00 511.00 .00 509.00 509.00 507.00 505.00 498.00 500.00 508.00 502.00 503.00 495.00 496.00 497.00 501.00 501.00 500.00 .00 500.00 501.00 .00 495.00
551.39 554.98 550.48 554.84 560.90 556.84 556.57 553.50 548.14 544.70 539.47 539.97 534.11 519.93 506.70 517.27 524.40 525.08 519.33 523.58 521.58 512.31 516.38 506.21 507.97 509.18 509.86 515.37 512.60 511.53 516.52 511.52 510.48 511.00 510.65 507.30 499.16 504.86 496.19 497.10 498.43 497.81 497.82 497.47 496.00 495.15 495.40 495.02 497.41 499.70 494.35 494.43 497.00 493.22
545.00 553.00 547.00 548.00 .00 547.00 555.00 552.00 545.00 536.00 538.00 540.00 526.00 517.00 500.00 515.00 523.00 520.00 515.00 .00 514.00 511.00 512.00 505.00 505.00 508.00 508.00 514.00 517.00 511.00 516.00 511.00 510.00 .00 509.00 506.00 487.00 502.00 495.00 492.00 496.00 495.00 495.00 495.00 496.00 495.00 495.00 495.00 495.00 .00 491.00 490.00 .00 490.00
2.56 .00 -.36 1.25 .00 -1.77 .72 .00 -1.25 -2.17 -.37 .37 -1.67 -2.64 -1.35 3.53 .95 -.75 .38 .00 -3.20 .97 -1.35 .59 .39 -.58 .19 -.19 .58 -.97 .78 -.78 -.39 .00 -.20 -.59 -.20 -.59 -1.39 .40 2.21 -2.56 1.62 -1.59 .20 .20 .80 -1.20 1.01 .00 -1.80 1.63 .00 -.80
14.00 .00 -2.00 7.00 .00 -10.00 4.00 .00 -7.00 -12.00 -2.00 2.00 -9.00 -14.00 -7.00 18.00 5.00 -4.00 2.00 .00 -17.00 5.00 -7.00 3.00 2.00 -3.00 1.00 -1.00 3.00 -5.00 4.00 -4.00 -2.00 .00 -1.00 -3.00 -1.00 -3.00 -7.00 2.00 11.00 -13.00 8.00 -8.00 1.00 1.00 4.00 -6.00 5.00 .00 -9.00 8.00 .00 -4.00
2.56% 0.00% -0.36% 1.25% 0.00% -1.77% 0.72% 0.00% -1.25% -2.17% -0.37% 0.37% -1.67% -2.64% -1.35% 3.53% 0.95% -0.75% 0.38% 0.00% -3.20% 0.97% -1.35% 0.59% 0.39% -0.58% 0.19% -0.19% 0.58% -0.97% 0.78% -0.78% -0.39% 0.00% -0.20% -0.59% -0.20% -0.59% -1.39% 0.40% 2.21% -2.56% 1.62% -1.59% 0.20% 0.20% 0.80% -1.20% 1.01% 0.00% -1.80% 1.63% 0.00% -0.80%
ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB
10/11/2017 00:00:00 14/11/2017 00:00:00 15/11/2017 00:00:00 16/11/2017 00:00:00 17/11/2017 00:00:00 20/11/2017 00:00:00 21/11/2017 00:00:00 22/11/2017 00:00:00 23/11/2017 00:00:00 24/11/2017 00:00:00 27/11/2017 00:00:00 28/11/2017 00:00:00 29/11/2017 00:00:00 30/11/2017 00:00:00 01/12/2017 00:00:00 04/12/2017 00:00:00 05/12/2017 00:00:00 06/12/2017 00:00:00 07/12/2017 00:00:00 11/12/2017 00:00:00 12/12/2017 00:00:00 13/12/2017 00:00:00 14/12/2017 00:00:00 15/12/2017 00:00:00 18/12/2017 00:00:00 19/12/2017 00:00:00 20/12/2017 00:00:00 21/12/2017 00:00:00 22/12/2017 00:00:00 26/12/2017 00:00:00 27/12/2017 00:00:00 28/12/2017 00:00:00
63,267.00 88,544.00 106,213.00 255,560.00 484,939.00 31,113.00 95,130.00 179,237.00 156,679.00 194,099.00 310,804.00 94,294.00 68,115.00 93,200.00 779,371.00 40,263.00 35,329.00 505,591.00 36,643.00 462,374.00 322,544.00 90,307.00 22,084.00 2,334,011.00 366,935.00 1,195,126.00 274,593.00 662,765.00 16,018.00 20,000.00 32,362.00 113,750.00
31,562,769.00 43,470,032.00 52,296,297.00 127,926,574.00 246,258,227.00 15,842,391.00 48,354,793.00 90,394,544.00 79,189,500.00 97,451,813.00 157,040,526.00 47,602,889.00 34,415,697.00 47,108,375.00 395,167,479.00 20,193,010.00 17,712,500.00 251,795,580.00 18,252,652.00 229,875,785.00 157,971,703.00 44,533,929.00 10,829,930.00 1,146,588,059.00 175,702,780.00 554,904,031.00 123,965,912.00 306,917,637.00 7,455,948.00 9,200,000.00 15,056,109.00 52,271,250.00
495.00 496.00 500.00 502.00 513.00 510.00 510.00 509.00 507.00 504.00 512.00 512.00 509.00 509.00 516.00 501.00 504.00 503.00 499.00 500.00 490.00 494.00 494.00 481.00 479.00 461.00 457.00 467.00 467.00 460.00 467.00 457.00
.00 496.00 500.00 502.00 513.00 510.00 510.00 509.00 507.00 504.00 512.00 512.00 509.00 509.00 516.00 501.00 504.00 503.00 499.00 500.00 493.00 494.00 .00 494.00 480.00 476.00 457.00 467.00 467.00 460.00 467.00 460.00
498.88 490.94 492.37 500.57 507.81 509.19 508.30 504.33 505.43 502.07 505.27 504.83 505.26 505.45 507.03 501.53 501.36 498.02 498.12 497.16 489.77 493.14 490.40 491.25 478.84 464.31 451.45 463.09 465.47 460.00 465.24 459.53
.00 490.00 490.00 500.00 493.00 510.00 509.00 503.00 503.00 500.00 496.00 503.00 504.00 505.00 498.00 501.00 500.00 494.00 497.00 493.00 487.00 493.00 .00 481.00 476.00 460.00 446.00 455.00 467.00 460.00 467.00 457.00
.00 .20 .81 .40 2.19 -.58 .00 -.20 -.39 -.59 1.59 .00 -.59 .00 1.38 -2.91 .60 -.20 -.80 .20 -2.00 .82 .00 -2.63 -.42 -3.76 -.87 2.19 .00 -1.50 1.52 -2.14
.00 1.00 4.00 2.00 11.00 -3.00 .00 -1.00 -2.00 -3.00 8.00 .00 -3.00 .00 7.00 -15.00 3.00 -1.00 -4.00 1.00 -10.00 4.00 .00 -13.00 -2.00 -18.00 -4.00 10.00 .00 -7.00 7.00 -10.00 PROMEDIO
0.00% 0.20% 0.81% 0.40% 2.19% -0.58% 0.00% -0.20% -0.39% -0.59% 1.59% 0.00% -0.59% 0.00% 1.38% -2.91% 0.60% -0.20% -0.80% 0.20% -2.00% 0.82% 0.00% -2.63% -0.42% -3.76% -0.87% 2.19% 0.00% -1.50% 1.52% -2.14% 0.0229%
VALOR ABSOLUTO
0.0229%
RIESGO
1.48%
RENDIMIENTO ANUAL
5.77%
VOLATILIDAD
23.50%
Presentado Por: Sandra Patricia Quiceno ID 511116 Julieth Viviana Pachón Parrado ID 435115 John Alexander Hernandez ID 459577
Presentado a: Gustavo Adolfo Lozada Cuervo NRC: 4815
CORPORACIÓN UNIVERSITARIA MINUTO DE DIOS FACULTAD DE CIENCIAS EMPRESARIALES ADMINISTRACION FINANCIERA MERCADO DE CAPITALES BOGOTÁ 2018
ACCION NUTRESA 2013-2017 Nemotecnico NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA
fecha 1/2/2013 1/3/2013 1/4/2013 1/8/2013 1/9/2013 1/10/2013 1/11/2013 1/14/2013 1/15/2013 1/16/2013 1/17/2013 1/18/2013 1/21/2013 1/22/2013 1/23/2013 1/24/2013 1/25/2013 1/28/2013 1/29/2013 1/30/2013 1/31/2013 2/1/2013 2/4/2013 2/5/2013 2/6/2013 2/7/2013 2/8/2013 2/11/2013 2/12/2013 2/13/2013 2/14/2013 2/15/2013 2/18/2013 2/19/2013 2/20/2013 2/21/2013 2/22/2013 2/25/2013 2/26/2013 2/27/2013 2/28/2013 3/1/2013 3/4/2013 3/5/2013 3/6/2013 3/7/2013 3/8/2013 3/11/2013 3/12/2013 3/13/2013
Cantidad 55,109.00 25,079.00 54,097.00 125,662.00 42,702.00 29,764.00 63,335.00 61,423.00 80,148.00 244,469.00 162,772.00 187,750.00 29,381.00 289,668.00 111,263.00 234,840.00 90,569.00 81,003.00 88,158.00 59,222.00 372,515.00 277,784.00 169,209.00 187,756.00 414,785.00 347,499.00 75,718.00 317,867.00 312,474.00 323,942.00 95,575.00 105,395.00 148,603.00 305,363.00 381,049.00 172,139.00 55,434.00 187,229.00 430,653.00 58,462.00 366,055.00 68,716.00 119,473.00 347,437.00 42,283.00 103,558.00 665,429.00 109,233.00 151,115.00 29,277.00
Volumen 1,400,490,400.00 632,696,160.00 1,362,505,240.00 3,204,852,620.00 1,086,188,140.00 755,219,180.00 1,598,251,620.00 1,547,165,000.00 2,013,717,860.00 6,113,034,760.00 4,059,783,960.00 4,729,657,740.00 739,769,200.00 7,318,241,420.00 2,832,012,340.00 5,998,241,200.00 2,317,982,220.00 2,055,514,520.00 2,233,032,240.00 1,501,980,100.00 9,300,014,480.00 6,939,776,220.00 4,246,670,320.00 4,743,171,220.00 10,569,134,460.00 8,861,470,240.00 1,952,217,080.00 8,177,487,600.00 8,090,450,260.00 8,455,488,320.00 2,521,112,660.00 2,755,706,540.00 3,882,645,320.00 8,064,631,620.00 10,216,339,420.00 4,588,738,700.00 1,484,347,300.00 5,036,593,480.00 11,521,228,600.00 1,552,791,260.00 9,766,113,780.00 1,826,890,040.00 3,193,274,660.00 9,280,241,120.00 1,126,605,320.00 2,742,161,340.00 16,981,495,460.00 2,856,537,280.00 4,007,533,040.00 774,491,840.00
Precio Cierre 25,380.00 25,120.00 25,400.00 25,500.00 25,480.00 25,300.00 25,300.00 25,200.00 25,200.00 25,000.00 25,000.00 25,300.00 25,240.00 25,460.00 25,460.00 25,620.00 25,500.00 25,400.00 25,440.00 25,380.00 24,900.00 24,920.00 25,040.00 25,360.00 25,400.00 25,680.00 25,720.00 25,720.00 25,920.00 26,300.00 26,380.00 26,000.00 26,380.00 26,760.00 26,840.00 26,700.00 26,780.00 26,900.00 26,640.00 26,440.00 26,760.00 26,760.00 26,760.00 26,700.00 26,700.00 26,500.00 25,600.00 26,480.00 26,700.00 26,480.00
RESA 2013-2017 Precio Mayor 25,500.00 25,400.00 25,400.00 25,600.00 25,480.00 25,440.00 25,300.00 25,280.00 25,200.00 25,160.00 25,000.00 25,300.00 25,260.00 25,460.00 25,500.00 25,640.00 25,680.00 25,480.00 25,440.00 25,400.00 25,400.00 25,180.00 25,260.00 25,380.00 25,600.00 25,680.00 25,880.00 25,860.00 25,960.00 26,320.00 26,480.00 26,380.00 26,380.00 26,880.00 26,980.00 26,800.00 26,820.00 26,920.00 26,880.00 26,660.00 26,800.00 26,760.00 26,760.00 26,760.00 26,700.00 26,640.00 26,500.00 26,480.00 26,700.00 26,600.00
Precio Medio 25,413.10 25,228.13 25,186.34 25,503.75 25,436.47 25,373.58 25,234.89 25,188.69 25,124.99 25,005.36 24,941.54 25,191.25 25,178.49 25,264.24 25,453.32 25,541.82 25,593.55 25,375.78 25,329.89 25,361.86 24,965.48 24,982.63 25,097.19 25,262.42 25,480.99 25,500.71 25,782.73 25,726.13 25,891.60 26,101.86 26,378.37 26,146.46 26,127.64 26,409.98 26,811.09 26,657.17 26,776.84 26,900.71 26,752.93 26,560.69 26,679.36 26,586.09 26,728.00 26,710.57 26,644.40 26,479.47 25,519.62 26,150.86 26,519.76 26,453.93
Precio Variacion Variacion Rendimiento Menor % Absoluta 25,300.00 -.16 -40.00 25,020.00 -1.02 -260.00 -1.0% 25,080.00 1.11 280.00 1.1% 25,400.00 .39 100.00 0.4% 25,300.00 -.08 -20.00 -0.1% 25,300.00 -.71 -180.00 -0.7% 25,200.00 .00 .00 0.0% 25,020.00 -.40 -100.00 -0.4% 25,000.00 .00 .00 0.0% 24,840.00 -.79 -200.00 -0.8% 24,900.00 .00 .00 0.0% 24,960.00 1.20 300.00 1.2% 25,000.00 -.24 -60.00 -0.2% 25,200.00 .87 220.00 0.9% 25,320.00 .00 .00 0.0% 25,400.00 .63 160.00 0.6% 25,500.00 -.47 -120.00 -0.5% 25,300.00 -.39 -100.00 -0.4% 25,160.00 .16 40.00 0.2% 25,280.00 -.24 -60.00 -0.2% 24,900.00 -1.89 -480.00 -1.9% 24,920.00 .08 20.00 0.1% 24,900.00 .48 120.00 0.5% 25,040.00 1.28 320.00 1.3% 25,360.00 .16 40.00 0.2% 25,380.00 1.10 280.00 1.1% 25,540.00 .16 40.00 0.2% 25,600.00 .00 .00 0.0% 25,720.00 .78 200.00 0.8% 25,800.00 1.47 380.00 1.5% 26,300.00 .30 80.00 0.3% 25,980.00 -1.44 -380.00 -1.4% 25,700.00 1.46 380.00 1.5% 26,200.00 1.44 380.00 1.4% 26,700.00 .30 80.00 0.3% 26,440.00 -.52 -140.00 -0.5% 26,500.00 .30 80.00 0.3% 26,780.00 .45 120.00 0.4% 26,640.00 -.97 -260.00 -1.0% 26,400.00 -.75 -200.00 -0.8% 26,440.00 1.21 320.00 1.2% 26,480.00 .00 .00 0.0% 26,700.00 .00 .00 0.0% 26,640.00 -.22 -60.00 -0.2% 26,580.00 .00 .00 0.0% 26,360.00 -.75 -200.00 -0.7% 25,000.00 -3.40 -900.00 -3.4% 25,600.00 3.44 880.00 3.4% 26,460.00 .83 220.00 0.8% 26,400.00 -.82 -220.00 -0.8%
ACCION EXITO 2013-2017 Nemotecnico EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO
fecha 1/2/2013 1/3/2013 1/4/2013 1/8/2013 1/9/2013 1/10/2013 1/11/2013 1/14/2013 1/15/2013 1/16/2013 1/17/2013 1/18/2013 1/21/2013 1/22/2013 1/23/2013 1/24/2013 1/25/2013 1/28/2013 1/29/2013 1/30/2013 1/31/2013 2/1/2013 2/4/2013 2/5/2013 2/6/2013 2/7/2013 2/8/2013 2/11/2013 2/12/2013 2/13/2013 2/14/2013 2/15/2013 2/18/2013 2/19/2013 2/20/2013 2/21/2013 2/22/2013 2/25/2013 2/26/2013 2/27/2013 2/28/2013 3/1/2013 3/4/2013 3/5/2013 3/6/2013 3/7/2013 3/8/2013 3/11/2013 3/12/2013 3/13/2013
Cantidad 80,150.00 353,294.00 134,333.00 133,288.00 525,640.00 291,583.00 1,123,656.00 204,088.00 192,875.00 386,171.00 85,227.00 227,536.00 229,375.00 263,672.00 217,345.00 144,561.00 138,776.00 190,139.00 115,607.00 422,271.00 418,633.00 263,382.00 89,395.00 510,773.00 342,968.00 172,915.00 98,528.00 78,180.00 108,669.00 144,969.00 36,824.00 73,731.00 27,536.00 540,708.00 174,955.00 204,132.00 162,794.00 95,508.00 140,409.00 168,375.00 177,665.00 285,230.00 46,038.00 189,311.00 42,556.00 21,432.00 165,829.00 48,103.00 118,867.00 75,114.00
Volumen 2,845,558,840.00 12,476,039,620.00 4,814,206,580.00 4,846,653,680.00 18,931,542,180.00 10,580,272,420.00 40,125,772,920.00 7,293,705,240.00 6,822,831,480.00 13,777,373,780.00 3,027,450,760.00 8,008,893,580.00 8,025,917,500.00 9,175,382,420.00 7,539,464,960.00 5,002,973,940.00 4,791,414,540.00 6,460,484,480.00 3,898,382,000.00 14,518,454,600.00 14,098,344,580.00 8,859,140,800.00 3,015,684,640.00 17,250,828,640.00 11,661,225,260.00 5,988,317,200.00 3,442,558,260.00 2,753,688,240.00 3,866,080,660.00 5,080,353,240.00 1,279,080,460.00 2,539,603,480.00 945,402,920.00 18,823,288,040.00 6,079,997,660.00 7,172,501,420.00 5,747,010,740.00 3,379,204,120.00 4,971,947,920.00 5,939,484,880.00 6,223,547,980.00 9,974,829,820.00 1,622,620,880.00 6,538,687,160.00 1,470,184,720.00 740,472,480.00 5,707,496,100.00 1,644,447,500.00 4,086,633,980.00 2,580,031,340.00
Precio Cierre 35,500.00 35,500.00 36,460.00 36,380.00 36,400.00 36,000.00 36,200.00 35,600.00 35,900.00 35,700.00 35,340.00 35,100.00 35,000.00 34,680.00 34,680.00 34,880.00 34,520.00 33,800.00 34,020.00 34,460.00 33,200.00 33,980.00 33,700.00 33,900.00 34,300.00 34,860.00 35,020.00 35,440.00 35,100.00 34,980.00 34,760.00 34,260.00 34,500.00 34,840.00 34,940.00 35,220.00 35,500.00 35,420.00 35,300.00 35,300.00 35,000.00 35,180.00 35,180.00 34,420.00 34,940.00 34,760.00 34,380.00 34,120.00 34,500.00 34,340.00
Precio Mayor 35,600.00 35,500.00 36,460.00 36,560.00 36,400.00 36,340.00 36,200.00 36,200.00 35,900.00 35,700.00 35,700.00 35,560.00 35,040.00 34,900.00 34,760.00 34,880.00 34,640.00 34,420.00 34,020.00 34,460.00 34,680.00 34,040.00 33,800.00 33,980.00 34,300.00 34,860.00 35,220.00 35,460.00 35,800.00 35,400.00 34,880.00 34,700.00 34,500.00 34,960.00 34,940.00 35,300.00 35,500.00 35,500.00 35,500.00 35,340.00 35,700.00 35,180.00 35,420.00 35,260.00 34,940.00 34,760.00 34,760.00 34,380.00 34,500.00 34,380.00
Precio Medio 35,502.92 35,313.48 35,837.86 36,362.27 36,016.17 36,285.63 35,710.02 35,738.04 35,374.37 35,676.87 35,522.20 35,198.36 34,990.38 34,798.47 34,688.93 34,608.05 34,526.25 33,977.69 33,720.99 34,381.84 33,677.10 33,636.09 33,734.38 33,773.96 34,000.91 34,631.57 34,939.90 35,222.41 35,576.67 35,044.41 34,734.97 34,444.18 34,333.34 34,812.30 34,751.78 35,136.59 35,302.35 35,381.37 35,410.46 35,275.34 35,029.68 34,971.18 35,245.25 34,539.39 34,547.06 34,549.85 34,417.96 34,185.97 34,379.89 34,348.21
ACCION B Precio Variacion Variacion Rendimiento Menor % Absoluta 35,460.00 .00 .00 35,020.00 .00 .00 0.00% 35,000.00 2.70 960.00 2.70% 35,620.00 -.22 -80.00 -0.22% 35,860.00 .05 20.00 0.05% 36,000.00 -1.10 -400.00 -1.10% 35,620.00 .56 200.00 0.56% 35,600.00 -1.66 -600.00 -1.66% 35,100.00 .84 300.00 0.84% 35,460.00 -.56 -200.00 -0.56% 35,340.00 -1.01 -360.00 -1.01% 35,100.00 -.68 -240.00 -0.68% 34,860.00 -.28 -100.00 -0.28% 34,560.00 -.91 -320.00 -0.91% 34,580.00 .00 .00 0.00% 34,400.00 .58 200.00 0.58% 34,400.00 -1.03 -360.00 -1.03% 33,800.00 -2.09 -720.00 -2.09% 33,220.00 .65 220.00 0.65% 34,180.00 1.29 440.00 1.29% 33,200.00 -3.66 -1,260.00 -3.66% 33,200.00 2.35 780.00 2.35% 33,680.00 -.82 -280.00 -0.82% 33,700.00 .59 200.00 0.59% 33,900.00 1.18 400.00 1.18% 34,240.00 1.63 560.00 1.63% 34,600.00 .46 160.00 0.46% 34,540.00 1.20 420.00 1.20% 35,100.00 -.96 -340.00 -0.96% 34,700.00 -.34 -120.00 -0.34% 34,700.00 -.63 -220.00 -0.63% 34,260.00 -1.44 -500.00 -1.44% 34,200.00 .70 240.00 0.70% 34,480.00 .99 340.00 0.99% 34,600.00 .29 100.00 0.29% 34,700.00 .80 280.00 0.80% 35,100.00 .80 280.00 0.80% 35,200.00 -.23 -80.00 -0.23% 35,300.00 -.34 -120.00 -0.34% 35,120.00 .00 .00 0.00% 34,800.00 -.85 -300.00 -0.85% 34,940.00 .51 180.00 0.51% 35,180.00 .00 .00 0.00% 34,400.00 -2.16 -760.00 -2.16% 34,120.00 1.51 520.00 1.51% 34,220.00 -.52 -180.00 -0.52% 34,380.00 -1.09 -380.00 -1.09% 34,120.00 -.76 -260.00 -0.76% 34,120.00 1.11 380.00 1.11% 34,200.00 -.46 -160.00 -0.46%
Nemotecnico BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA
fecha 1/2/2013 1/3/2013 1/4/2013 1/8/2013 1/9/2013 1/10/2013 1/11/2013 1/14/2013 1/15/2013 1/16/2013 1/17/2013 1/18/2013 1/21/2013 1/22/2013 1/23/2013 1/24/2013 1/25/2013 1/28/2013 1/29/2013 1/30/2013 1/31/2013 2/1/2013 2/4/2013 2/5/2013 2/6/2013 2/7/2013 2/8/2013 2/11/2013 2/12/2013 2/13/2013 2/14/2013 2/15/2013 2/18/2013 2/19/2013 2/20/2013 2/21/2013 2/22/2013 2/25/2013 2/26/2013 2/27/2013 2/28/2013 3/1/2013 3/4/2013 3/5/2013 3/6/2013 3/7/2013 3/8/2013 3/11/2013 3/12/2013 3/13/2013
Cantidad 29,760.00 35,531.00 75,365.00 63,762.00 225,674.00 428,581.00 189,481.00 71,571.00 144,341.00 482,931.00 80,036.00 42,183.00 8,889.00 80,296.00 55,321.00 73,709.00 49,780.00 131,667.00 82,321.00 182,283.00 97,475.00 104,628.00 53,998.00 164,214.00 79,124.00 19,109.00 44,791.00 275,656.00 222,833.00 78,409.00 63,745.00 56,457.00 39,069.00 272,489.00 173,777.00 253,583.00 151,569.00 165,131.00 115,007.00 104,603.00 86,786.00 165,691.00 95,961.00 106,088.00 97,161.00 115,089.00 224,555.00 140,085.00 23,272.00 5,486.00
ACCION BCOLOMBIA 2013-2017 Volumen 865,633,800.00 1,052,348,580.00 2,245,410,720.00 1,905,959,380.00 6,721,597,120.00 12,856,999,820.00 5,672,427,840.00 2,147,203,120.00 4,359,104,220.00 14,649,452,880.00 2,433,940,260.00 1,284,164,780.00 270,503,480.00 2,442,422,740.00 1,688,148,160.00 2,244,729,980.00 1,516,590,400.00 4,008,918,420.00 2,506,438,460.00 5,544,969,100.00 2,965,342,360.00 3,194,021,480.00 1,640,438,500.00 5,015,013,820.00 2,410,056,200.00 582,577,120.00 1,358,419,380.00 8,076,682,100.00 6,536,597,760.00 2,316,043,960.00 1,897,429,460.00 1,685,641,180.00 1,158,731,540.00 7,968,313,800.00 5,071,508,960.00 7,368,516,880.00 4,422,509,620.00 4,866,008,780.00 3,322,571,380.00 3,030,770,740.00 2,503,488,980.00 4,721,780,880.00 2,702,770,480.00 2,975,996,740.00 2,720,366,660.00 3,247,852,620.00 6,339,204,300.00 3,983,200,940.00 665,228,220.00 156,131,560.00
Precio Cierre 29,400.00 29,680.00 29,960.00 29,800.00 30,000.00 30,000.00 30,060.00 30,200.00 30,300.00 30,480.00 30,500.00 30,500.00 30,500.00 30,500.00 30,680.00 30,660.00 30,660.00 30,600.00 30,560.00 30,500.00 30,480.00 30,680.00 30,300.00 30,700.00 30,580.00 30,480.00 30,220.00 29,300.00 29,380.00 29,720.00 29,960.00 29,960.00 29,280.00 29,300.00 29,400.00 29,000.00 29,300.00 29,100.00 28,920.00 29,000.00 28,800.00 28,700.00 28,020.00 27,800.00 28,260.00 28,480.00 28,320.00 28,500.00 28,600.00 28,460.00
Precio Mayor 29,980.00 29,700.00 29,980.00 30,000.00 30,000.00 30,000.00 30,060.00 30,200.00 30,300.00 30,480.00 30,500.00 30,500.00 30,500.00 30,500.00 30,680.00 30,660.00 30,660.00 30,600.00 30,560.00 30,500.00 30,480.00 30,680.00 30,600.00 30,700.00 30,580.00 30,600.00 30,440.00 29,520.00 29,520.00 29,740.00 29,960.00 29,960.00 29,960.00 29,400.00 29,400.00 29,200.00 29,300.00 29,680.00 29,100.00 29,000.00 29,500.00 28,700.00 28,420.00 28,300.00 28,260.00 28,480.00 28,400.00 28,520.00 28,600.00 28,460.00
Precio Medio 29,087.16 29,617.76 29,793.81 29,891.78 29,784.54 29,999.00 29,936.66 30,001.02 30,200.04 30,334.46 30,410.57 30,442.71 30,431.26 30,417.74 30,515.50 30,453.95 30,465.86 30,447.40 30,447.13 30,419.56 30,421.57 30,527.41 30,379.62 30,539.50 30,459.23 30,487.05 30,327.95 29,299.86 29,334.07 29,537.99 29,765.93 29,857.08 29,658.59 29,242.70 29,184.01 29,057.61 29,178.19 29,467.57 28,890.17 28,974.03 28,846.69 28,497.51 28,165.30 28,052.15 27,998.55 28,220.36 28,230.07 28,434.17 28,584.92 28,460.00
Precio Variacion Variacion Rendimiento Menor % Absoluta 28,560.00 -2.00 -600.00 29,480.00 .95 280.00 1.0% 29,560.00 .94 280.00 0.9% 29,700.00 -.53 -160.00 -0.5% 29,520.00 .67 200.00 0.7% 29,960.00 .00 .00 0.0% 29,800.00 .20 60.00 0.2% 29,800.00 .47 140.00 0.5% 30,100.00 .33 100.00 0.3% 30,140.00 .59 180.00 0.6% 30,300.00 .07 20.00 0.1% 30,300.00 .00 .00 0.0% 30,320.00 .00 .00 0.0% 30,320.00 .00 .00 0.0% 30,400.00 .59 180.00 0.6% 30,400.00 -.07 -20.00 -0.1% 30,300.00 .00 .00 0.0% 30,340.00 -.20 -60.00 -0.2% 30,380.00 -.13 -40.00 -0.1% 30,400.00 -.20 -60.00 -0.2% 30,260.00 -.07 -20.00 -0.1% 30,300.00 .66 200.00 0.7% 30,300.00 -1.24 -380.00 -1.2% 30,320.00 1.32 400.00 1.3% 30,300.00 -.39 -120.00 -0.4% 30,340.00 -.33 -100.00 -0.3% 30,220.00 -.85 -260.00 -0.9% 28,900.00 -3.04 -920.00 -3.0% 29,080.00 .27 80.00 0.3% 29,340.00 1.16 340.00 1.2% 29,520.00 .81 240.00 0.8% 29,700.00 .00 .00 0.0% 29,280.00 -2.27 -680.00 -2.3% 29,040.00 .07 20.00 0.1% 29,000.00 .34 100.00 0.3% 29,000.00 -1.36 -400.00 -1.4% 29,080.00 1.03 300.00 1.0% 29,100.00 -.68 -200.00 -0.7% 28,740.00 -.62 -180.00 -0.6% 28,900.00 .28 80.00 0.3% 28,780.00 -.69 -200.00 -0.7% 28,400.00 -.35 -100.00 -0.3% 28,020.00 -2.37 -680.00 -2.4% 27,800.00 -.79 -220.00 -0.8% 27,800.00 1.65 460.00 1.7% 28,160.00 .78 220.00 0.8% 28,160.00 -.56 -160.00 -0.6% 28,300.00 .64 180.00 0.6% 28,500.00 .35 100.00 0.4% 28,460.00 -.49 -140.00 -0.5%
NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA
3/14/2013 3/15/2013 3/18/2013 3/19/2013 3/20/2013 3/21/2013 3/22/2013 3/26/2013 3/27/2013 4/1/2013 4/2/2013 4/3/2013 4/4/2013 4/5/2013 4/8/2013 4/9/2013 4/10/2013 4/11/2013 4/12/2013 4/15/2013 4/16/2013 4/17/2013 4/18/2013 4/19/2013 4/22/2013 4/23/2013 4/24/2013 4/25/2013 4/26/2013 4/29/2013 4/30/2013 5/2/2013 5/3/2013 5/6/2013 5/7/2013 5/8/2013 5/9/2013 5/10/2013 5/14/2013 5/15/2013 5/16/2013 5/17/2013 5/20/2013 5/21/2013 5/22/2013 5/23/2013 5/24/2013 5/27/2013 5/28/2013 5/29/2013 5/30/2013 5/31/2013 6/4/2013 6/5/2013
95,926.00 2,531,302,740.00 46,947.00 1,241,001,940.00 38,769.00 1,022,043,920.00 82,956.00 2,180,852,620.00 119,750.00 3,083,750,660.00 45,439.00 1,167,100,560.00 104,109.00 2,677,970,940.00 39,102.00 1,010,554,700.00 7,057.00 183,307,560.00 224,027.00 5,890,180,580.00 71,000.00 1,859,555,400.00 41,273.00 1,061,460,700.00 19,668.00 509,558,900.00 147,771.00 3,796,600,160.00 28,127.00 717,214,660.00 95,046.00 2,437,649,480.00 84,815.00 2,164,784,360.00 76,095.00 1,940,460,760.00 15,010.00 378,980,660.00 152,564.00 3,816,363,180.00 63,941.00 1,591,477,920.00 67,430.00 1,669,168,760.00 38,964.00 976,275,520.00 170,319.00 4,281,193,960.00 177,881.00 4,528,929,660.00 98,472.00 2,509,015,920.00 320,753.00 8,211,409,220.00 161,336.00 4,076,937,000.00 119,100.00 3,013,530,360.00 73,577.00 1,856,833,800.00 410,200.00 10,315,542,140.00 53,296.00 1,341,520,200.00 102,918.00 2,607,456,300.00 193,248.00 4,903,440,080.00 197,496.00 5,061,556,000.00 144,887.00 3,728,404,980.00 247,846.00 6,411,359,080.00 238,160.00 6,101,559,000.00 267,983.00 6,900,276,640.00 214,683.00 5,568,945,180.00 169,572.00 4,436,908,720.00 47,819.00 1,237,081,260.00 66,256.00 1,727,514,880.00 173,273.00 4,532,101,900.00 394,435.00 10,455,376,240.00 110,037.00 2,914,656,760.00 52,841.00 1,387,976,520.00 37,589.00 982,249,400.00 143,323.00 3,796,584,520.00 96,367.00 2,557,064,200.00 48,299.00 1,265,721,080.00 132,186.00 3,421,674,880.00 134,693.00 3,461,229,000.00 75,203.00 1,940,166,100.00
26,580.00 26,600.00 26,560.00 26,120.00 25,800.00 25,800.00 25,660.00 26,000.00 26,000.00 26,200.00 25,940.00 25,600.00 26,000.00 25,680.00 25,460.00 25,580.00 25,700.00 25,400.00 25,400.00 24,980.00 24,800.00 24,600.00 25,200.00 25,120.00 25,220.00 25,640.00 25,400.00 25,380.00 25,240.00 25,260.00 25,160.00 25,260.00 25,380.00 25,380.00 25,680.00 25,940.00 25,960.00 25,300.00 25,800.00 25,960.00 26,160.00 25,920.00 26,060.00 26,360.00 26,580.00 26,100.00 26,100.00 26,100.00 26,580.00 26,180.00 26,100.00 25,500.00 25,720.00 25,960.00
26,580.00 26,600.00 26,560.00 26,300.00 26,100.00 25,800.00 25,960.00 26,000.00 26,000.00 26,380.00 26,300.00 26,000.00 26,000.00 25,800.00 25,620.00 25,880.00 25,700.00 25,540.00 25,400.00 25,120.00 25,180.00 24,960.00 25,200.00 25,400.00 25,680.00 25,660.00 25,700.00 25,400.00 25,500.00 25,360.00 25,300.00 25,260.00 25,380.00 25,400.00 25,680.00 25,980.00 25,960.00 25,900.00 26,000.00 26,180.00 26,280.00 26,000.00 26,180.00 26,360.00 26,600.00 26,580.00 26,400.00 26,200.00 26,600.00 26,680.00 26,360.00 26,280.00 25,780.00 25,980.00
26,388.08 26,434.11 26,362.40 26,289.27 25,751.57 25,685.00 25,722.76 25,844.07 25,975.28 26,292.28 26,190.92 25,718.04 25,908.02 25,692.46 25,499.15 25,647.05 25,523.60 25,500.50 25,248.54 25,014.83 24,889.79 24,754.10 25,055.83 25,136.33 25,460.45 25,479.49 25,600.41 25,269.85 25,302.52 25,236.61 25,147.59 25,171.12 25,335.28 25,373.82 25,628.65 25,733.19 25,868.32 25,619.58 25,748.93 25,940.32 26,165.34 25,870.08 26,073.33 26,155.85 26,507.22 26,487.97 26,267.04 26,131.30 26,489.71 26,534.65 26,205.95 25,885.30 25,697.17 25,799.05
26,300.00 26,300.00 26,320.00 26,120.00 25,500.00 25,340.00 25,660.00 25,660.00 25,840.00 26,040.00 25,940.00 25,600.00 25,700.00 25,580.00 25,460.00 25,480.00 25,400.00 25,400.00 25,060.00 24,980.00 24,700.00 24,600.00 24,780.00 24,960.00 25,220.00 25,340.00 25,400.00 25,160.00 25,120.00 25,020.00 25,020.00 25,020.00 25,260.00 25,320.00 25,380.00 25,600.00 25,840.00 25,200.00 25,300.00 25,640.00 25,940.00 25,800.00 25,860.00 26,060.00 26,320.00 26,100.00 26,100.00 26,100.00 26,160.00 26,180.00 26,100.00 25,500.00 25,640.00 25,640.00
.38 .08 -.15 -1.66 -1.23 .00 -.54 1.33 .00 .77 -.99 -1.31 1.56 -1.23 -.86 .47 .47 -1.17 .00 -1.65 -.72 -.81 2.44 -.32 .40 1.67 -.94 -.08 -.55 .08 -.40 .40 .48 .00 1.18 1.01 .08 -2.54 1.98 .62 .77 -.92 .54 1.15 .83 -1.81 .00 .00 1.84 -1.50 -.31 -2.30 .86 .93
100.00 20.00 -40.00 -440.00 -320.00 .00 -140.00 340.00 .00 200.00 -260.00 -340.00 400.00 -320.00 -220.00 120.00 120.00 -300.00 .00 -420.00 -180.00 -200.00 600.00 -80.00 100.00 420.00 -240.00 -20.00 -140.00 20.00 -100.00 100.00 120.00 .00 300.00 260.00 20.00 -660.00 500.00 160.00 200.00 -240.00 140.00 300.00 220.00 -480.00 .00 .00 480.00 -400.00 -80.00 -600.00 220.00 240.00
0.4% 0.1% -0.2% -1.7% -1.2% 0.0% -0.5% 1.3% 0.0% 0.8% -1.0% -1.3% 1.6% -1.2% -0.9% 0.5% 0.5% -1.2% 0.0% -1.7% -0.7% -0.8% 2.4% -0.3% 0.4% 1.7% -0.9% -0.1% -0.6% 0.1% -0.4% 0.4% 0.5% 0.0% 1.2% 1.0% 0.1% -2.5% 2.0% 0.6% 0.8% -0.9% 0.5% 1.2% 0.8% -1.8% 0.0% 0.0% 1.8% -1.5% -0.3% -2.3% 0.9% 0.9%
EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO
3/14/2013 3/15/2013 3/18/2013 3/19/2013 3/20/2013 3/21/2013 3/22/2013 3/26/2013 3/27/2013 4/1/2013 4/2/2013 4/3/2013 4/4/2013 4/5/2013 4/8/2013 4/9/2013 4/10/2013 4/11/2013 4/12/2013 4/15/2013 4/16/2013 4/17/2013 4/18/2013 4/19/2013 4/22/2013 4/23/2013 4/24/2013 4/25/2013 4/26/2013 4/29/2013 4/30/2013 5/2/2013 5/3/2013 5/6/2013 5/7/2013 5/8/2013 5/9/2013 5/10/2013 5/14/2013 5/15/2013 5/16/2013 5/17/2013 5/20/2013 5/21/2013 5/22/2013 5/23/2013 5/24/2013 5/27/2013 5/28/2013 5/29/2013 5/30/2013 5/31/2013 6/4/2013 6/5/2013
38,128.00 228,777.00 30,748.00 91,469.00 49,125.00 87,266.00 153,950.00 246,711.00 112,823.00 367,872.00 205,986.00 78,562.00 162,034.00 313,283.00 122,119.00 653,828.00 223,364.00 64,860.00 97,891.00 195,652.00 309,565.00 294,464.00 223,410.00 27,532.00 159,894.00 169,407.00 270,032.00 328,864.00 151,208.00 111,106.00 404,034.00 894,089.00 358,335.00 121,625.00 220,619.00 990,424.00 479,326.00 2,131,394.00 336,274.00 656,718.00 704,965.00 538,721.00 381,623.00 136,200.00 478,469.00 295,814.00 156,582.00 55,622.00 193,419.00 754,205.00 1,404,628.00 277,362.00 445,190.00 96,334.00
1,303,134,440.00 7,880,210,580.00 1,053,700,300.00 3,108,244,800.00 1,622,401,180.00 2,868,896,740.00 5,105,687,480.00 8,139,019,420.00 3,719,117,800.00 12,243,301,240.00 6,856,819,580.00 2,592,846,320.00 5,360,099,780.00 10,430,062,100.00 4,070,699,280.00 21,573,013,560.00 7,381,765,020.00 2,139,470,700.00 3,175,448,980.00 6,251,043,240.00 9,837,761,920.00 9,417,157,500.00 7,067,842,640.00 860,323,780.00 5,014,844,180.00 5,375,371,900.00 8,636,899,460.00 10,461,114,460.00 4,732,847,260.00 3,389,765,780.00 12,018,615,020.00 26,918,997,880.00 10,936,107,020.00 3,725,708,560.00 6,730,040,200.00 29,801,112,060.00 13,923,624,980.00 59,690,120,840.00 9,658,288,840.00 19,495,037,520.00 21,595,937,620.00 16,728,100,500.00 12,091,776,380.00 4,388,725,260.00 15,794,472,460.00 9,729,119,020.00 5,144,726,000.00 1,832,296,520.00 6,365,855,880.00 24,964,955,020.00 45,236,909,220.00 8,701,039,020.00 13,958,282,640.00 3,022,752,320.00
34,040.00 34,500.00 34,200.00 32,920.00 32,600.00 32,960.00 32,800.00 32,920.00 33,000.00 33,200.00 33,300.00 32,900.00 33,300.00 33,400.00 33,100.00 33,000.00 33,000.00 32,980.00 32,220.00 31,240.00 32,260.00 31,700.00 31,600.00 31,240.00 31,500.00 31,700.00 32,020.00 31,700.00 30,660.00 30,500.00 29,920.00 30,300.00 30,580.00 30,500.00 30,180.00 29,500.00 28,500.00 28,200.00 28,800.00 30,000.00 30,780.00 31,260.00 31,920.00 32,620.00 33,100.00 32,840.00 33,000.00 32,720.00 33,000.00 33,140.00 32,240.00 30,960.00 31,280.00 31,380.00
34,320.00 34,500.00 34,400.00 34,400.00 33,340.00 33,280.00 33,500.00 33,000.00 33,320.00 33,780.00 33,460.00 33,280.00 33,500.00 33,400.00 33,580.00 33,000.00 33,280.00 33,020.00 33,000.00 32,400.00 32,260.00 32,260.00 31,700.00 31,580.00 31,600.00 32,000.00 32,180.00 32,200.00 31,700.00 30,700.00 30,300.00 30,400.00 30,700.00 30,900.00 30,700.00 30,600.00 29,780.00 28,200.00 28,900.00 30,060.00 30,820.00 31,300.00 31,920.00 32,620.00 33,300.00 33,000.00 33,000.00 33,000.00 33,180.00 33,780.00 33,200.00 32,640.00 31,600.00 31,460.00
34,177.89 34,444.94 34,268.91 33,981.40 33,025.98 32,875.31 33,164.58 32,990.10 32,964.18 33,281.42 33,287.79 33,003.82 33,080.09 33,292.78 33,333.87 32,994.94 33,048.14 32,985.98 32,438.62 31,949.80 31,779.31 31,980.68 31,636.20 31,248.14 31,363.55 31,730.52 31,984.73 31,809.85 31,300.24 30,509.30 29,746.54 30,107.74 30,519.23 30,632.75 30,505.26 30,089.25 29,048.34 28,005.20 28,721.49 29,685.55 30,634.06 31,051.51 31,685.14 32,222.65 33,010.44 32,889.31 32,856.43 32,941.94 32,912.26 33,101.02 32,205.62 31,370.70 31,353.54 31,377.83
34,040.00 34,000.00 34,200.00 32,920.00 32,600.00 32,720.00 32,800.00 32,820.00 32,800.00 32,960.00 33,100.00 32,700.00 33,000.00 33,120.00 33,100.00 32,800.00 33,000.00 32,980.00 32,220.00 31,240.00 31,400.00 31,600.00 31,500.00 31,120.00 31,200.00 31,500.00 31,700.00 31,620.00 30,520.00 30,300.00 29,300.00 29,920.00 30,440.00 30,480.00 30,180.00 29,060.00 28,500.00 27,800.00 28,200.00 28,800.00 30,000.00 30,780.00 31,020.00 32,000.00 31,700.00 32,520.00 32,720.00 32,720.00 32,260.00 32,820.00 32,100.00 30,960.00 30,960.00 31,300.00
-.87 1.35 -.87 -3.74 -.97 1.10 -.49 .37 .24 .61 .30 -1.20 1.22 .30 -.90 -.30 .00 -.06 -2.30 -3.04 3.27 -1.74 -.32 -1.14 .83 .63 1.01 -1.00 -3.28 -.52 -1.90 1.27 .92 -.26 -1.05 -2.25 -3.39 -1.05 2.13 4.17 2.60 1.56 2.11 2.19 1.47 -.79 .49 -.85 .86 .42 -2.72 -3.97 1.03 .32
-300.00 460.00 -300.00 -1,280.00 -320.00 360.00 -160.00 120.00 80.00 200.00 100.00 -400.00 400.00 100.00 -300.00 -100.00 .00 -20.00 -760.00 -980.00 1,020.00 -560.00 -100.00 -360.00 260.00 200.00 320.00 -320.00 -1,040.00 -160.00 -580.00 380.00 280.00 -80.00 -320.00 -680.00 -1,000.00 -300.00 600.00 1,200.00 780.00 480.00 660.00 700.00 480.00 -260.00 160.00 -280.00 280.00 140.00 -900.00 -1,280.00 320.00 100.00
-0.87% 1.35% -0.87% -3.74% -0.97% 1.10% -0.49% 0.37% 0.24% 0.61% 0.30% -1.20% 1.22% 0.30% -0.90% -0.30% 0.00% -0.06% -2.30% -3.04% 3.27% -1.74% -0.32% -1.14% 0.83% 0.63% 1.01% -1.00% -3.28% -0.52% -1.90% 1.27% 0.92% -0.26% -1.05% -2.25% -3.39% -1.05% 2.13% 4.17% 2.60% 1.56% 2.11% 2.19% 1.47% -0.79% 0.49% -0.85% 0.86% 0.42% -2.72% -3.97% 1.03% 0.32%
BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA
3/14/2013 3/15/2013 3/18/2013 3/19/2013 3/20/2013 3/21/2013 3/22/2013 3/26/2013 3/27/2013 4/1/2013 4/2/2013 4/3/2013 4/4/2013 4/5/2013 4/8/2013 4/9/2013 4/10/2013 4/11/2013 4/12/2013 4/15/2013 4/16/2013 4/17/2013 4/18/2013 4/19/2013 4/22/2013 4/23/2013 4/24/2013 4/25/2013 4/26/2013 4/29/2013 4/30/2013 5/2/2013 5/3/2013 5/6/2013 5/7/2013 5/8/2013 5/9/2013 5/10/2013 5/14/2013 5/15/2013 5/16/2013 5/17/2013 5/20/2013 5/21/2013 5/22/2013 5/23/2013 5/24/2013 5/27/2013 5/28/2013 5/29/2013 5/30/2013 5/31/2013 6/4/2013 6/5/2013
26,104.00 249,903.00 63,137.00 35,170.00 44,038.00 43,596.00 21,041.00 32,903.00 67,389.00 13,748.00 8,275.00 60,919.00 50,223.00 40,340.00 14,065.00 225,319.00 85,618.00 381,996.00 297,792.00 76,308.00 18,297.00 164,061.00 125,338.00 113,789.00 96,613.00 82,298.00 69,491.00 62,908.00 87,370.00 62,094.00 155,096.00 98,676.00 129,297.00 93,407.00 52,445.00 213,290.00 37,475.00 106,970.00 49,609.00 124,188.00 357,882.00 29,075.00 81,140.00 93,191.00 140,817.00 74,092.00 59,498.00 98,587.00 137,245.00 400,029.00 149,367.00 1,297,286.00 223,344.00 58,013.00
738,517,840.00 7,042,873,400.00 1,800,885,520.00 999,369,080.00 1,243,807,160.00 1,224,171,840.00 587,292,940.00 930,102,540.00 1,939,843,200.00 390,454,000.00 234,031,000.00 1,718,135,900.00 1,418,308,100.00 1,136,301,220.00 394,514,800.00 6,409,628,660.00 2,462,251,500.00 11,136,601,580.00 8,721,652,840.00 2,190,983,260.00 524,407,840.00 4,736,663,340.00 3,667,178,380.00 3,351,360,960.00 2,864,360,900.00 2,433,551,880.00 2,055,530,220.00 1,865,443,220.00 2,607,927,680.00 1,854,790,260.00 4,642,868,520.00 2,956,441,880.00 3,874,953,800.00 2,790,619,940.00 1,572,407,300.00 6,354,033,920.00 1,078,009,980.00 3,029,014,660.00 1,411,470,560.00 3,534,339,300.00 10,049,525,580.00 817,172,360.00 2,288,122,120.00 2,630,598,400.00 3,994,001,540.00 2,078,901,180.00 1,670,114,760.00 2,792,982,340.00 3,893,294,060.00 11,263,945,360.00 4,205,033,300.00 35,680,072,740.00 6,127,003,420.00 1,579,783,120.00
28,200.00 28,500.00 28,580.00 28,140.00 28,300.00 27,840.00 28,000.00 28,580.00 28,800.00 28,400.00 28,280.00 28,200.00 28,340.00 28,060.00 28,080.00 28,600.00 28,600.00 29,200.00 29,380.00 28,160.00 28,620.00 29,000.00 29,340.00 29,560.00 29,680.00 29,600.00 29,640.00 29,880.00 29,800.00 29,900.00 30,000.00 30,000.00 29,940.00 29,960.00 30,000.00 29,580.00 28,720.00 28,320.00 28,500.00 28,400.00 27,900.00 28,300.00 28,200.00 28,220.00 28,340.00 27,920.00 28,160.00 28,480.00 28,200.00 27,900.00 28,040.00 27,500.00 27,400.00 27,120.00
28,400.00 28,500.00 28,580.00 28,600.00 28,300.00 28,100.00 28,000.00 28,580.00 28,800.00 28,400.00 28,300.00 28,300.00 28,480.00 28,200.00 28,100.00 28,600.00 28,800.00 29,320.00 29,380.00 29,200.00 28,680.00 29,000.00 29,340.00 29,680.00 29,700.00 29,680.00 29,640.00 29,880.00 30,000.00 30,000.00 30,000.00 30,100.00 30,000.00 29,980.00 30,060.00 30,380.00 29,300.00 28,560.00 28,600.00 28,900.00 28,360.00 28,300.00 28,300.00 28,300.00 28,480.00 28,380.00 28,200.00 28,480.00 28,700.00 28,400.00 28,240.00 28,040.00 27,540.00 27,500.00
28,291.37 28,182.43 28,523.46 28,415.38 28,243.95 28,079.91 27,911.84 28,268.02 28,785.75 28,400.79 28,281.69 28,203.61 28,240.21 28,168.10 28,049.40 28,446.91 28,758.57 29,153.71 29,287.73 28,712.37 28,660.86 28,871.35 29,258.31 29,452.42 29,647.78 29,570.00 29,579.80 29,653.51 29,849.24 29,870.68 29,935.45 29,961.10 29,969.40 29,875.92 29,982.02 29,790.59 28,766.11 28,316.49 28,451.91 28,459.59 28,080.56 28,105.67 28,199.68 28,228.03 28,363.06 28,058.38 28,070.10 28,330.13 28,367.47 28,157.82 28,152.36 27,503.63 27,433.03 27,231.54
28,200.00 27,900.00 28,100.00 28,140.00 28,120.00 27,840.00 27,740.00 28,000.00 28,500.00 28,400.00 28,280.00 28,200.00 28,100.00 28,060.00 27,840.00 28,200.00 28,600.00 28,600.00 29,160.00 28,160.00 28,620.00 28,760.00 29,000.00 29,300.00 29,500.00 29,400.00 29,500.00 29,500.00 29,660.00 29,400.00 29,500.00 29,740.00 29,760.00 29,580.00 29,740.00 29,360.00 28,600.00 27,960.00 28,140.00 28,100.00 27,900.00 27,900.00 28,180.00 28,200.00 28,200.00 27,920.00 28,020.00 28,160.00 28,200.00 27,900.00 28,040.00 27,240.00 27,280.00 27,100.00
-.91 1.06 .28 -1.54 .57 -1.63 .57 2.07 .77 -1.39 -.42 -.28 .50 -.99 .07 1.85 .00 2.10 .62 -4.15 1.63 1.33 1.17 .75 .41 -.27 .14 .81 -.27 .34 .33 .00 -.20 .07 .13 -1.40 -2.91 -1.39 .64 -.35 -1.76 1.43 -.35 .07 .43 -1.48 .86 1.14 -.98 -1.06 .50 -1.93 -.36 -1.02
-260.00 300.00 80.00 -440.00 160.00 -460.00 160.00 580.00 220.00 -400.00 -120.00 -80.00 140.00 -280.00 20.00 520.00 .00 600.00 180.00 -1,220.00 460.00 380.00 340.00 220.00 120.00 -80.00 40.00 240.00 -80.00 100.00 100.00 .00 -60.00 20.00 40.00 -420.00 -860.00 -400.00 180.00 -100.00 -500.00 400.00 -100.00 20.00 120.00 -420.00 240.00 320.00 -280.00 -300.00 140.00 -540.00 -100.00 -280.00
-0.9% 1.1% 0.3% -1.5% 0.6% -1.6% 0.6% 2.1% 0.8% -1.4% -0.4% -0.3% 0.5% -1.0% 0.1% 1.9% 0.0% 2.1% 0.6% -4.2% 1.6% 1.3% 1.2% 0.7% 0.4% -0.3% 0.1% 0.8% -0.3% 0.3% 0.3% 0.0% -0.2% 0.1% 0.1% -1.4% -2.9% -1.4% 0.6% -0.4% -1.8% 1.4% -0.4% 0.1% 0.4% -1.5% 0.9% 1.1% -1.0% -1.1% 0.5% -1.9% -0.4% -1.0%
NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA
6/6/2013 6/7/2013 6/11/2013 6/12/2013 6/13/2013 6/14/2013 6/17/2013 6/18/2013 6/19/2013 6/20/2013 6/21/2013 6/24/2013 6/25/2013 6/26/2013 6/27/2013 6/28/2013 7/2/2013 7/3/2013 7/4/2013 7/5/2013 7/8/2013 7/9/2013 7/10/2013 7/11/2013 7/12/2013 7/15/2013 7/16/2013 7/17/2013 7/18/2013 7/19/2013 7/22/2013 7/23/2013 7/24/2013 7/25/2013 7/26/2013 7/29/2013 7/30/2013 7/31/2013 8/1/2013 8/2/2013 8/5/2013 8/6/2013 8/8/2013 8/9/2013 8/12/2013 8/13/2013 8/14/2013 8/15/2013 8/16/2013 8/20/2013 8/21/2013 8/22/2013 8/23/2013 8/26/2013
42,168.00 122,868.00 89,877.00 373,078.00 11,624.00 81,456.00 37,236.00 215,052.00 152,338.00 169,214.00 61,354.00 169,212.00 124,795.00 72,254.00 322,306.00 92,623.00 192,151.00 358,528.00 28,298.00 89,790.00 252,815.00 199,170.00 528,569.00 176,884.00 421,366.00 148,749.00 461,423.00 246,521.00 248,690.00 600,720.00 165,848.00 321,323.00 220,609.00 81,911.00 120,984.00 51,292.00 219,853.00 501,011.00 113,646.00 229,241.00 46,666.00 310,178.00 120,774.00 432,457.00 285,011.00 232,973.00 293,473.00 253,955.00 95,606.00 47,738.00 181,315.00 60,730.00 108,716.00 43,557.00
1,089,944,060.00 3,168,097,420.00 2,311,926,480.00 9,346,033,800.00 291,358,460.00 2,046,507,960.00 937,173,120.00 5,379,276,980.00 3,761,447,360.00 4,070,050,140.00 1,495,778,860.00 4,043,660,080.00 3,027,569,840.00 1,719,765,340.00 7,709,701,840.00 2,204,747,860.00 4,565,072,460.00 8,529,058,060.00 680,802,420.00 2,183,421,880.00 6,095,375,000.00 4,681,369,900.00 12,184,993,260.00 4,098,414,300.00 9,698,429,840.00 3,484,497,060.00 11,069,577,380.00 6,043,297,340.00 6,194,178,680.00 15,512,379,720.00 4,249,421,080.00 8,079,459,120.00 5,656,114,940.00 2,122,371,520.00 3,140,291,120.00 1,321,944,500.00 5,672,802,060.00 12,777,489,140.00 2,907,147,900.00 5,868,623,940.00 1,196,034,320.00 7,931,576,900.00 3,110,510,660.00 11,217,087,020.00 7,445,286,980.00 6,147,090,360.00 7,763,137,900.00 6,775,085,620.00 2,547,051,080.00 1,274,161,200.00 4,836,237,420.00 1,623,414,700.00 2,914,085,600.00 1,161,331,140.00
25,700.00 25,780.00 25,200.00 24,800.00 25,080.00 25,200.00 25,140.00 24,980.00 24,600.00 24,020.00 24,700.00 24,480.00 23,620.00 23,980.00 23,720.00 23,980.00 23,700.00 24,000.00 24,260.00 24,300.00 23,900.00 23,380.00 23,000.00 23,220.00 22,900.00 23,560.00 24,000.00 24,600.00 25,000.00 25,800.00 25,200.00 25,200.00 26,000.00 25,980.00 26,000.00 25,600.00 25,700.00 25,500.00 25,600.00 25,700.00 25,600.00 25,600.00 25,940.00 25,960.00 26,180.00 26,360.00 26,500.00 26,800.00 26,680.00 26,760.00 26,680.00 26,640.00 26,880.00 26,540.00
25,960.00 25,900.00 25,800.00 25,240.00 25,100.00 25,200.00 25,400.00 25,140.00 24,980.00 24,520.00 24,700.00 24,480.00 24,500.00 24,000.00 24,100.00 23,980.00 23,900.00 24,000.00 24,260.00 24,600.00 24,260.00 23,920.00 23,320.00 23,440.00 23,240.00 23,600.00 24,360.00 24,900.00 25,000.00 26,140.00 25,840.00 25,200.00 26,000.00 25,980.00 26,000.00 25,900.00 25,860.00 25,700.00 25,700.00 25,780.00 25,800.00 25,700.00 25,940.00 25,980.00 26,260.00 26,460.00 26,560.00 26,860.00 26,700.00 26,960.00 26,700.00 26,900.00 26,880.00 26,900.00
25,847.66 25,784.56 25,723.23 25,051.15 25,065.25 25,124.09 25,168.47 25,013.84 24,691.46 24,052.68 24,379.48 23,897.01 24,260.35 23,801.66 23,920.44 23,803.46 23,757.73 23,789.10 24,058.32 24,316.98 24,110.02 23,504.39 23,052.80 23,170.07 23,016.64 23,425.35 23,990.09 24,514.33 24,907.23 25,822.98 25,622.38 25,144.35 25,638.64 25,910.70 25,956.25 25,772.92 25,802.70 25,503.41 25,580.73 25,600.24 25,629.67 25,571.05 25,754.80 25,938.04 26,122.81 26,385.42 26,452.65 26,678.29 26,641.12 26,690.71 26,673.12 26,731.68 26,804.57 26,662.33
25,700.00 25,700.00 25,200.00 24,800.00 24,820.00 25,000.00 25,060.00 24,900.00 24,580.00 23,960.00 24,120.00 23,240.00 23,620.00 23,700.00 23,720.00 23,700.00 23,700.00 23,700.00 23,800.00 24,000.00 23,900.00 23,300.00 22,960.00 23,000.00 22,900.00 23,280.00 23,680.00 23,900.00 24,600.00 25,000.00 25,160.00 25,100.00 25,200.00 25,580.00 25,880.00 25,600.00 25,700.00 25,200.00 25,500.00 25,520.00 25,580.00 25,500.00 25,600.00 25,860.00 26,000.00 26,200.00 26,320.00 26,400.00 26,380.00 26,500.00 26,600.00 26,640.00 26,600.00 26,540.00
-1.00 .31 -2.25 -1.59 1.13 .48 -.24 -.64 -1.52 -2.36 2.83 -.89 -3.51 1.52 -1.08 1.10 -1.17 1.27 1.08 .16 -1.65 -2.18 -1.63 .96 -1.38 2.88 1.87 2.50 1.63 3.20 -2.33 .00 3.17 -.08 .08 -1.54 .39 -.78 .39 .39 -.39 .00 1.33 .08 .85 .69 .53 1.13 -.45 .30 -.30 -.15 .90 -1.26
-260.00 80.00 -580.00 -400.00 280.00 120.00 -60.00 -160.00 -380.00 -580.00 680.00 -220.00 -860.00 360.00 -260.00 260.00 -280.00 300.00 260.00 40.00 -400.00 -520.00 -380.00 220.00 -320.00 660.00 440.00 600.00 400.00 800.00 -600.00 .00 800.00 -20.00 20.00 -400.00 100.00 -200.00 100.00 100.00 -100.00 .00 340.00 20.00 220.00 180.00 140.00 300.00 -120.00 80.00 -80.00 -40.00 240.00 -340.00
-1.0% 0.3% -2.2% -1.6% 1.1% 0.5% -0.2% -0.6% -1.5% -2.4% 2.8% -0.9% -3.5% 1.5% -1.1% 1.1% -1.2% 1.3% 1.1% 0.2% -1.6% -2.2% -1.6% 1.0% -1.4% 2.9% 1.9% 2.5% 1.6% 3.2% -2.3% 0.0% 3.2% -0.1% 0.1% -1.5% 0.4% -0.8% 0.4% 0.4% -0.4% 0.0% 1.3% 0.1% 0.8% 0.7% 0.5% 1.1% -0.4% 0.3% -0.3% -0.1% 0.9% -1.3%
EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO
6/6/2013 6/7/2013 6/11/2013 6/12/2013 6/13/2013 6/14/2013 6/17/2013 6/18/2013 6/19/2013 6/20/2013 6/21/2013 6/24/2013 6/25/2013 6/26/2013 6/27/2013 6/28/2013 7/2/2013 7/3/2013 7/4/2013 7/5/2013 7/8/2013 7/9/2013 7/10/2013 7/11/2013 7/12/2013 7/15/2013 7/16/2013 7/17/2013 7/18/2013 7/19/2013 7/22/2013 7/23/2013 7/24/2013 7/25/2013 7/26/2013 7/29/2013 7/30/2013 7/31/2013 8/1/2013 8/2/2013 8/5/2013 8/6/2013 8/8/2013 8/9/2013 8/12/2013 8/13/2013 8/14/2013 8/15/2013 8/16/2013 8/20/2013 8/21/2013 8/22/2013 8/23/2013 8/26/2013
142,336.00 191,239.00 222,271.00 415,488.00 477,108.00 242,880.00 58,339.00 110,170.00 85,985.00 91,132.00 441,409.00 260,758.00 352,507.00 350,522.00 213,904.00 356,776.00 254,575.00 199,462.00 51,072.00 169,072.00 61,067.00 85,879.00 47,159.00 339,137.00 69,025.00 43,812.00 457,760.00 254,950.00 86,816.00 114,001.00 101,083.00 647,485.00 1,077,125.00 196,322.00 528,575.00 220,756.00 238,004.00 270,900.00 308,965.00 482,397.00 394,611.00 156,783.00 89,024.00 127,108.00 244,551.00 954,100.00 424,873.00 172,956.00 18,067.00 55,490.00 87,644.00 522,776.00 70,836.00 16,106.00
4,479,236,520.00 5,972,460,660.00 6,790,181,200.00 12,354,062,060.00 14,207,283,660.00 7,389,607,900.00 1,783,896,300.00 3,361,273,700.00 2,633,603,760.00 2,758,399,320.00 13,543,412,860.00 8,059,927,980.00 10,604,362,720.00 10,587,875,320.00 6,513,447,860.00 11,204,015,980.00 8,125,276,440.00 6,387,705,200.00 1,597,775,980.00 5,279,476,040.00 1,931,197,560.00 2,697,020,500.00 1,458,400,200.00 10,523,957,620.00 2,187,331,640.00 1,421,899,500.00 14,953,731,580.00 8,289,147,260.00 2,804,327,840.00 3,618,834,720.00 3,179,501,140.00 20,055,979,360.00 34,015,307,660.00 6,238,486,660.00 16,728,301,700.00 7,048,722,840.00 7,672,560,740.00 8,541,053,600.00 9,763,873,800.00 15,268,737,740.00 12,705,491,400.00 5,009,412,560.00 2,846,765,180.00 4,119,024,520.00 7,944,493,660.00 30,938,342,340.00 14,033,281,480.00 5,708,006,620.00 591,453,740.00 1,826,858,020.00 2,869,598,860.00 17,082,578,700.00 2,353,787,840.00 526,984,440.00
31,700.00 31,020.00 29,800.00 29,680.00 30,500.00 30,580.00 30,580.00 30,500.00 30,640.00 30,260.00 31,460.00 29,900.00 30,000.00 30,060.00 30,800.00 32,000.00 32,580.00 32,000.00 31,100.00 31,300.00 31,640.00 31,400.00 30,900.00 31,900.00 31,960.00 32,680.00 32,600.00 32,460.00 32,260.00 31,540.00 31,300.00 31,960.00 32,040.00 31,740.00 31,800.00 32,200.00 32,280.00 31,140.00 31,760.00 32,460.00 32,180.00 31,760.00 32,000.00 32,640.00 32,500.00 32,980.00 33,300.00 33,000.00 32,960.00 33,000.00 32,600.00 33,300.00 33,280.00 32,620.00
31,700.00 31,600.00 31,060.00 30,100.00 30,560.00 30,600.00 30,580.00 30,600.00 30,680.00 30,300.00 31,460.00 31,460.00 30,140.00 30,300.00 30,980.00 32,000.00 32,580.00 32,480.00 31,640.00 31,480.00 31,720.00 31,640.00 31,540.00 31,900.00 31,960.00 32,680.00 32,800.00 32,720.00 32,460.00 32,180.00 31,600.00 31,960.00 32,040.00 32,040.00 31,800.00 32,300.00 32,480.00 32,280.00 32,000.00 32,460.00 32,460.00 32,200.00 32,000.00 32,700.00 32,500.00 32,980.00 33,400.00 33,280.00 33,000.00 33,000.00 32,840.00 33,300.00 33,300.00 33,160.00
31,469.46 31,230.35 30,549.11 29,733.86 29,777.92 30,424.93 30,578.11 30,509.88 30,628.64 30,268.17 30,682.23 30,909.61 30,082.70 30,206.02 30,450.33 31,403.50 31,917.02 32,024.67 31,284.77 31,226.20 31,624.24 31,404.89 30,925.17 31,031.58 31,688.98 32,454.57 32,667.19 32,512.83 32,301.97 31,743.89 31,454.36 30,975.20 31,579.72 31,776.81 31,647.92 31,929.93 32,237.11 31,528.44 31,601.88 31,651.81 32,197.51 31,951.25 31,977.50 32,405.71 32,486.04 32,426.73 33,029.36 33,002.65 32,736.69 32,922.29 32,741.53 32,676.67 33,228.70 32,719.76
31,100.00 31,020.00 29,800.00 29,500.00 29,680.00 30,200.00 30,500.00 30,500.00 30,520.00 30,200.00 30,260.00 29,900.00 30,000.00 29,980.00 30,300.00 30,700.00 31,720.00 31,940.00 31,100.00 31,100.00 31,300.00 31,120.00 30,900.00 30,900.00 31,300.00 31,980.00 32,600.00 32,280.00 32,260.00 31,540.00 31,100.00 30,700.00 31,500.00 31,420.00 31,360.00 31,740.00 31,920.00 31,140.00 31,160.00 31,540.00 32,000.00 31,720.00 31,940.00 31,760.00 32,320.00 32,100.00 32,700.00 32,980.00 32,480.00 32,680.00 31,920.00 32,600.00 33,200.00 32,620.00
1.02 -2.15 -3.93 -.40 2.76 .26 .00 -.26 .46 -1.24 3.97 -4.96 .33 .20 2.46 3.90 1.81 -1.78 -2.81 .64 1.09 -.76 -1.59 3.24 .19 2.25 -.24 -.43 -.62 -2.23 -.76 2.11 .25 -.94 .19 1.26 .25 -3.53 1.99 2.20 -.86 -1.31 .76 2.00 -.43 1.48 .97 -.90 -.12 .12 -1.21 2.15 -.06 -1.98
320.00 -680.00 -1,220.00 -120.00 820.00 80.00 .00 -80.00 140.00 -380.00 1,200.00 -1,560.00 100.00 60.00 740.00 1,200.00 580.00 -580.00 -900.00 200.00 340.00 -240.00 -500.00 1,000.00 60.00 720.00 -80.00 -140.00 -200.00 -720.00 -240.00 660.00 80.00 -300.00 60.00 400.00 80.00 -1,140.00 620.00 700.00 -280.00 -420.00 240.00 640.00 -140.00 480.00 320.00 -300.00 -40.00 40.00 -400.00 700.00 -20.00 -660.00
1.02% -2.15% -3.93% -0.40% 2.76% 0.26% 0.00% -0.26% 0.46% -1.24% 3.97% -4.96% 0.33% 0.20% 2.46% 3.90% 1.81% -1.78% -2.81% 0.64% 1.09% -0.76% -1.59% 3.24% 0.19% 2.25% -0.24% -0.43% -0.62% -2.23% -0.76% 2.11% 0.25% -0.94% 0.19% 1.26% 0.25% -3.53% 1.99% 2.20% -0.86% -1.31% 0.76% 2.00% -0.43% 1.48% 0.97% -0.90% -0.12% 0.12% -1.21% 2.15% -0.06% -1.98%
BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA
6/6/2013 6/7/2013 6/11/2013 6/12/2013 6/13/2013 6/14/2013 6/17/2013 6/18/2013 6/19/2013 6/20/2013 6/21/2013 6/24/2013 6/25/2013 6/26/2013 6/27/2013 6/28/2013 7/2/2013 7/3/2013 7/4/2013 7/5/2013 7/8/2013 7/9/2013 7/10/2013 7/11/2013 7/12/2013 7/15/2013 7/16/2013 7/17/2013 7/18/2013 7/19/2013 7/22/2013 7/23/2013 7/24/2013 7/25/2013 7/26/2013 7/29/2013 7/30/2013 7/31/2013 8/1/2013 8/2/2013 8/5/2013 8/6/2013 8/8/2013 8/9/2013 8/12/2013 8/13/2013 8/14/2013 8/15/2013 8/16/2013 8/20/2013 8/21/2013 8/22/2013 8/23/2013 8/26/2013
18,897.00 40,418.00 131,116.00 128,317.00 86,349.00 107,921.00 192,663.00 74,308.00 177,942.00 89,698.00 125,202.00 172,851.00 108,384.00 242,269.00 110,518.00 160,612.00 110,649.00 148,167.00 31,785.00 50,429.00 61,362.00 19,017.00 81,677.00 233,945.00 30,295.00 665,376.00 593,497.00 75,430.00 110,145.00 93,464.00 28,715.00 56,495.00 56,438.00 46,918.00 101,251.00 7,274.00 76,209.00 104,310.00 22,764.00 72,894.00 32,391.00 109,537.00 156,401.00 153,540.00 17,708.00 47,474.00 676,129.00 115,445.00 48,182.00 99,263.00 25,278.00 65,408.00 24,868.00 21,683.00
514,551,260.00 1,104,833,160.00 3,555,671,300.00 3,449,972,400.00 2,307,886,360.00 2,860,355,700.00 5,107,729,300.00 1,997,343,700.00 4,773,056,280.00 2,375,197,380.00 3,245,565,640.00 4,399,402,940.00 2,766,313,000.00 6,273,221,480.00 2,872,833,140.00 4,203,606,740.00 2,871,245,100.00 3,794,190,160.00 812,586,320.00 1,295,414,460.00 1,573,531,120.00 486,420,780.00 2,042,273,920.00 5,837,825,860.00 752,908,820.00 16,924,441,020.00 15,123,806,420.00 1,944,301,280.00 2,889,054,240.00 2,466,289,800.00 744,091,380.00 1,496,162,640.00 1,508,451,340.00 1,256,280,220.00 2,719,238,660.00 194,930,460.00 2,038,370,420.00 2,800,825,220.00 613,013,420.00 1,980,982,140.00 879,017,780.00 2,925,260,920.00 4,152,176,340.00 4,076,566,900.00 475,208,080.00 1,283,452,980.00 18,429,718,580.00 3,160,552,160.00 1,296,713,620.00 2,646,991,060.00 678,005,240.00 1,751,214,380.00 661,276,540.00 577,099,160.00
27,380.00 27,300.00 27,040.00 26,720.00 26,520.00 26,320.00 26,400.00 27,000.00 26,680.00 26,540.00 25,800.00 25,700.00 25,400.00 25,620.00 25,900.00 26,400.00 25,900.00 25,600.00 25,560.00 25,640.00 25,400.00 25,420.00 24,980.00 24,780.00 25,000.00 25,600.00 25,500.00 25,880.00 26,500.00 26,100.00 25,700.00 26,600.00 26,620.00 26,900.00 26,900.00 26,800.00 26,900.00 26,800.00 26,920.00 27,140.00 27,460.00 26,500.00 26,400.00 26,600.00 26,880.00 27,120.00 27,480.00 27,220.00 26,700.00 26,700.00 26,900.00 26,620.00 26,540.00 26,600.00
27,440.00 27,560.00 27,300.00 27,020.00 26,980.00 26,700.00 26,860.00 27,000.00 27,000.00 26,540.00 26,380.00 26,400.00 25,740.00 26,040.00 26,120.00 26,400.00 26,100.00 25,700.00 25,600.00 26,000.00 25,900.00 25,620.00 25,400.00 25,000.00 25,000.00 25,600.00 25,600.00 25,900.00 26,500.00 26,540.00 26,120.00 26,800.00 26,900.00 26,900.00 26,900.00 26,820.00 26,900.00 26,980.00 26,980.00 27,480.00 27,460.00 26,840.00 26,760.00 26,640.00 26,880.00 27,120.00 27,480.00 27,480.00 27,000.00 26,700.00 26,900.00 26,900.00 26,680.00 26,760.00
27,229.26 27,335.18 27,118.52 26,886.32 26,727.42 26,504.16 26,511.21 26,879.26 26,823.66 26,479.94 25,922.63 25,452.00 25,523.26 25,893.62 25,994.26 26,172.43 25,949.13 25,607.53 25,565.09 25,687.89 25,643.41 25,578.21 25,004.27 24,953.84 24,852.58 25,435.91 25,482.53 25,776.23 26,229.55 26,387.59 25,912.99 26,483.10 26,727.58 26,776.08 26,856.41 26,798.25 26,747.11 26,850.98 26,929.07 27,176.20 27,137.72 26,705.69 26,548.27 26,550.52 26,835.78 27,034.86 27,257.70 27,377.12 26,912.82 26,666.44 26,821.95 26,773.70 26,591.46 26,615.28
27,100.00 27,300.00 27,000.00 26,700.00 26,520.00 26,320.00 26,400.00 26,500.00 26,540.00 26,400.00 25,800.00 25,200.00 25,400.00 25,600.00 25,900.00 25,940.00 25,880.00 25,500.00 25,560.00 25,600.00 25,400.00 25,420.00 24,800.00 24,780.00 24,500.00 25,200.00 25,000.00 25,500.00 25,940.00 26,100.00 25,700.00 25,700.00 26,600.00 26,520.00 26,700.00 26,700.00 26,700.00 26,780.00 26,900.00 26,960.00 27,100.00 26,500.00 26,400.00 26,500.00 26,720.00 26,880.00 27,060.00 27,220.00 26,700.00 26,560.00 26,700.00 26,620.00 26,540.00 26,560.00
.96 -.29 -.95 -1.18 -.75 -.75 .30 2.27 -1.19 -.52 -2.79 -.39 -1.17 .87 1.09 1.93 -1.89 -1.16 -.16 .31 -.94 .08 -1.73 -.80 .89 2.40 -.39 1.49 2.40 -1.51 -1.53 3.50 .08 1.05 .00 -.37 .37 -.37 .45 .82 1.18 -3.50 -.38 .76 1.05 .89 1.33 -.95 -1.91 .00 .75 -1.04 -.30 .23
260.00 -80.00 -260.00 -320.00 -200.00 -200.00 80.00 600.00 -320.00 -140.00 -740.00 -100.00 -300.00 220.00 280.00 500.00 -500.00 -300.00 -40.00 80.00 -240.00 20.00 -440.00 -200.00 220.00 600.00 -100.00 380.00 620.00 -400.00 -400.00 900.00 20.00 280.00 .00 -100.00 100.00 -100.00 120.00 220.00 320.00 -960.00 -100.00 200.00 280.00 240.00 360.00 -260.00 -520.00 .00 200.00 -280.00 -80.00 60.00
1.0% -0.3% -1.0% -1.2% -0.7% -0.8% 0.3% 2.3% -1.2% -0.5% -2.8% -0.4% -1.2% 0.9% 1.1% 1.9% -1.9% -1.2% -0.2% 0.3% -0.9% 0.1% -1.7% -0.8% 0.9% 2.4% -0.4% 1.5% 2.4% -1.5% -1.5% 3.5% 0.1% 1.1% 0.0% -0.4% 0.4% -0.4% 0.4% 0.8% 1.2% -3.5% -0.4% 0.8% 1.1% 0.9% 1.3% -0.9% -1.9% 0.0% 0.7% -1.0% -0.3% 0.2%
NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA
8/27/2013 8/28/2013 8/29/2013 8/30/2013 9/2/2013 9/3/2013 9/4/2013 9/5/2013 9/6/2013 9/9/2013 9/10/2013 9/11/2013 9/12/2013 9/13/2013 9/16/2013 9/17/2013 9/18/2013 9/19/2013 9/20/2013 9/23/2013 9/24/2013 9/25/2013 9/26/2013 9/27/2013 9/30/2013 10/1/2013 10/2/2013 10/3/2013 10/4/2013 10/7/2013 10/8/2013 10/9/2013 10/10/2013 10/11/2013 10/15/2013 10/16/2013 10/17/2013 10/18/2013 10/21/2013 10/22/2013 10/23/2013 10/24/2013 10/25/2013 10/28/2013 10/29/2013 10/30/2013 10/31/2013 11/1/2013 11/5/2013 11/6/2013 11/7/2013 11/8/2013 11/12/2013 11/13/2013
122,141.00 243,438.00 273,998.00 335,771.00 53,784.00 176,799.00 77,470.00 121,567.00 52,546.00 373,888.00 65,823.00 182,884.00 165,098.00 123,291.00 150,835.00 37,880.00 143,716.00 350,100.00 75,886.00 39,701.00 122,071.00 104,601.00 92,940.00 761,128.00 89,395.00 54,271.00 124,981.00 71,348.00 86,470.00 160,934.00 62,502.00 86,072.00 324,827.00 152,504.00 288,142.00 359,274.00 126,157.00 436,388.00 255,014.00 404,268.00 134,436.00 44,579.00 184,515.00 114,760.00 325,179.00 178,407.00 874,168.00 297,523.00 96,234.00 257,722.00 86,254.00 134,491.00 194,068.00 277,731.00
3,244,140,080.00 6,507,442,880.00 7,465,019,740.00 9,279,153,060.00 1,473,839,720.00 4,930,071,440.00 2,166,929,900.00 3,390,314,280.00 1,459,414,400.00 10,335,105,840.00 1,831,917,880.00 5,126,761,820.00 4,685,636,300.00 3,474,362,780.00 4,220,201,420.00 1,051,943,520.00 3,962,948,000.00 9,697,945,160.00 2,109,667,500.00 1,103,881,140.00 3,385,266,760.00 2,891,921,420.00 2,549,551,000.00 20,935,028,640.00 2,456,307,960.00 1,486,033,500.00 3,438,881,520.00 1,972,713,580.00 2,385,946,260.00 4,401,551,640.00 1,705,859,960.00 2,341,345,340.00 8,783,603,460.00 4,141,183,920.00 7,813,544,700.00 9,907,269,360.00 3,467,163,120.00 11,940,131,900.00 6,991,598,920.00 11,066,479,540.00 3,670,567,520.00 1,220,490,880.00 5,041,793,060.00 3,152,501,980.00 8,911,038,280.00 4,848,046,200.00 23,561,430,020.00 8,079,863,300.00 2,606,618,800.00 6,913,464,200.00 2,329,353,980.00 3,627,635,180.00 5,192,840,980.00 7,310,652,420.00
26,540.00 26,980.00 27,380.00 27,500.00 27,460.00 28,000.00 27,980.00 27,900.00 27,700.00 27,820.00 27,880.00 28,100.00 28,500.00 27,920.00 27,780.00 27,740.00 27,580.00 27,780.00 27,780.00 27,780.00 27,740.00 27,520.00 27,520.00 27,600.00 27,220.00 27,300.00 27,560.00 27,700.00 27,520.00 27,220.00 27,280.00 27,100.00 27,000.00 27,000.00 27,220.00 27,300.00 27,400.00 27,420.00 27,400.00 27,340.00 27,260.00 27,440.00 27,320.00 27,500.00 27,280.00 27,140.00 27,000.00 27,100.00 26,900.00 26,940.00 26,960.00 27,000.00 26,400.00 26,300.00
26,760.00 26,980.00 27,420.00 27,900.00 27,500.00 28,200.00 28,080.00 28,100.00 27,880.00 27,820.00 27,900.00 28,180.00 28,600.00 29,000.00 28,200.00 28,000.00 27,800.00 28,040.00 27,980.00 27,880.00 27,860.00 27,780.00 27,520.00 27,600.00 27,640.00 27,500.00 27,560.00 27,700.00 27,680.00 27,460.00 27,340.00 27,340.00 27,400.00 27,300.00 27,240.00 27,700.00 27,540.00 27,440.00 27,500.00 27,500.00 27,380.00 27,480.00 27,460.00 27,500.00 27,540.00 27,280.00 27,280.00 27,300.00 27,500.00 27,000.00 27,060.00 27,000.00 26,960.00 26,420.00
26,560.62 26,731.42 27,244.80 27,635.36 27,402.94 27,885.18 27,971.21 27,888.44 27,774.03 27,642.25 27,830.97 28,032.86 28,380.94 28,180.18 27,978.93 27,770.42 27,574.86 27,700.50 27,800.48 27,804.87 27,731.95 27,647.17 27,432.23 27,505.27 27,477.02 27,381.72 27,515.23 27,649.18 27,592.76 27,350.04 27,292.89 27,202.17 27,040.87 27,154.59 27,116.99 27,575.80 27,482.92 27,361.27 27,416.53 27,374.12 27,303.46 27,378.16 27,324.57 27,470.39 27,403.49 27,174.08 26,952.98 27,157.10 27,086.26 26,825.28 27,005.75 26,973.07 26,757.84 26,322.78
26,480.00 26,500.00 26,800.00 27,380.00 27,320.00 27,500.00 27,840.00 27,800.00 27,700.00 27,480.00 27,680.00 27,880.00 28,100.00 27,920.00 27,780.00 27,700.00 27,320.00 27,560.00 27,760.00 27,720.00 27,580.00 27,520.00 27,360.00 27,500.00 27,220.00 27,060.00 27,400.00 27,560.00 27,520.00 27,200.00 27,240.00 27,100.00 26,800.00 27,000.00 27,100.00 27,300.00 27,300.00 27,300.00 27,360.00 27,340.00 27,260.00 27,280.00 27,220.00 27,380.00 27,120.00 27,120.00 26,680.00 27,020.00 26,900.00 26,600.00 26,940.00 26,880.00 26,400.00 26,220.00
.00 1.66 1.48 .44 -.15 1.97 -.07 -.29 -.72 .43 .22 .79 1.42 -2.04 -.50 -.14 -.58 .73 .00 .00 -.14 -.79 .00 .29 -1.38 .29 .95 .51 -.65 -1.09 .22 -.66 -.37 .00 .81 .29 .37 .07 -.07 -.22 -.29 .66 -.44 .66 -.80 -.51 -.52 .37 -.74 .15 .07 .15 -2.22 -.38
.00 440.00 400.00 120.00 -40.00 540.00 -20.00 -80.00 -200.00 120.00 60.00 220.00 400.00 -580.00 -140.00 -40.00 -160.00 200.00 .00 .00 -40.00 -220.00 .00 80.00 -380.00 80.00 260.00 140.00 -180.00 -300.00 60.00 -180.00 -100.00 .00 220.00 80.00 100.00 20.00 -20.00 -60.00 -80.00 180.00 -120.00 180.00 -220.00 -140.00 -140.00 100.00 -200.00 40.00 20.00 40.00 -600.00 -100.00
0.0% 1.7% 1.5% 0.4% -0.1% 2.0% -0.1% -0.3% -0.7% 0.4% 0.2% 0.8% 1.4% -2.0% -0.5% -0.1% -0.6% 0.7% 0.0% 0.0% -0.1% -0.8% 0.0% 0.3% -1.4% 0.3% 1.0% 0.5% -0.6% -1.1% 0.2% -0.7% -0.4% 0.0% 0.8% 0.3% 0.4% 0.1% -0.1% -0.2% -0.3% 0.7% -0.4% 0.7% -0.8% -0.5% -0.5% 0.4% -0.7% 0.1% 0.1% 0.1% -2.2% -0.4%
EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO
8/27/2013 8/28/2013 8/29/2013 8/30/2013 9/2/2013 9/3/2013 9/4/2013 9/5/2013 9/6/2013 9/9/2013 9/10/2013 9/11/2013 9/12/2013 9/13/2013 9/16/2013 9/17/2013 9/18/2013 9/19/2013 9/20/2013 9/23/2013 9/24/2013 9/25/2013 9/26/2013 9/27/2013 9/30/2013 10/1/2013 10/2/2013 10/3/2013 10/4/2013 10/7/2013 10/8/2013 10/9/2013 10/10/2013 10/11/2013 10/15/2013 10/16/2013 10/17/2013 10/18/2013 10/21/2013 10/22/2013 10/23/2013 10/24/2013 10/25/2013 10/28/2013 10/29/2013 10/30/2013 10/31/2013 11/1/2013 11/5/2013 11/6/2013 11/7/2013 11/8/2013 11/12/2013 11/13/2013
120,872.00 287,046.00 191,461.00 496,889.00 37,486.00 92,115.00 195,706.00 62,748.00 76,570.00 80,261.00 118,432.00 111,585.00 79,791.00 59,676.00 31,697.00 135,920.00 52,538.00 293,802.00 168,088.00 101,300.00 130,287.00 158,418.00 135,692.00 643,263.00 148,689.00 390,138.00 103,310.00 68,686.00 59,016.00 16,287.00 17,211.00 743,668.00 87,957.00 144,263.00 370,229.00 312,078.00 56,649.00 509,961.00 763,931.00 338,216.00 168,196.00 82,799.00 140,362.00 27,403.00 1,102,593.00 85,401.00 443,743.00 147,989.00 89,251.00 1,053,748.00 96,582.00 153,691.00 124,480.00 157,505.00
3,899,034,740.00 9,295,886,900.00 6,063,018,020.00 15,742,904,020.00 1,203,724,860.00 2,983,734,880.00 6,455,750,080.00 2,096,409,740.00 2,499,797,520.00 2,636,466,740.00 3,886,035,900.00 3,650,188,880.00 2,612,478,200.00 1,953,966,020.00 1,043,921,040.00 4,444,665,400.00 1,717,390,920.00 9,657,565,720.00 5,497,977,900.00 3,337,624,580.00 4,298,890,080.00 5,226,709,640.00 4,461,673,860.00 21,065,545,660.00 4,870,606,040.00 12,679,494,300.00 3,372,033,480.00 2,245,839,600.00 1,918,243,220.00 527,611,620.00 557,285,780.00 24,017,709,040.00 2,835,044,160.00 4,659,619,080.00 11,987,542,640.00 10,231,669,780.00 1,841,472,700.00 16,521,390,940.00 24,757,055,380.00 10,954,210,180.00 5,439,760,480.00 2,685,423,580.00 4,527,987,880.00 881,277,800.00 35,505,059,280.00 2,747,926,200.00 14,114,671,500.00 4,759,250,100.00 2,871,313,320.00 33,928,094,320.00 3,105,964,260.00 4,846,728,480.00 3,795,146,680.00 4,859,897,900.00
32,300.00 32,240.00 31,260.00 31,980.00 32,200.00 32,000.00 33,500.00 33,300.00 32,300.00 32,980.00 32,800.00 32,760.00 32,740.00 32,980.00 32,880.00 32,900.00 32,860.00 32,900.00 32,540.00 33,000.00 33,000.00 33,000.00 32,640.00 32,940.00 32,620.00 32,400.00 32,700.00 32,700.00 32,360.00 32,400.00 32,380.00 32,120.00 32,140.00 32,440.00 32,360.00 32,400.00 32,500.00 32,400.00 32,400.00 32,340.00 32,380.00 32,440.00 32,300.00 32,100.00 32,200.00 32,200.00 31,700.00 32,200.00 32,140.00 32,200.00 32,120.00 31,200.00 30,040.00 31,240.00
32,620.00 32,500.00 32,240.00 31,980.00 32,400.00 32,500.00 33,500.00 33,480.00 33,300.00 32,980.00 32,900.00 32,760.00 32,780.00 32,980.00 32,980.00 32,900.00 32,860.00 32,900.00 33,000.00 33,000.00 33,000.00 33,000.00 33,000.00 32,940.00 32,920.00 32,600.00 32,700.00 32,700.00 32,680.00 32,400.00 32,400.00 32,400.00 32,380.00 32,440.00 32,460.00 33,280.00 32,600.00 32,480.00 32,460.00 32,400.00 32,400.00 32,480.00 32,400.00 32,300.00 32,300.00 32,200.00 32,200.00 32,200.00 32,200.00 32,200.00 32,200.00 32,100.00 31,740.00 31,240.00
32,257.55 32,384.66 31,667.12 31,682.94 32,111.32 32,391.41 32,986.98 33,409.99 32,647.22 32,848.67 32,812.38 32,712.18 32,741.51 32,742.91 32,934.38 32,700.60 32,688.55 32,871.00 32,708.93 32,947.92 32,995.54 32,993.16 32,880.89 32,747.95 32,757.00 32,500.02 32,639.95 32,697.20 32,503.78 32,394.65 32,379.63 32,296.28 32,232.16 32,299.47 32,378.72 32,785.62 32,506.71 32,397.36 32,407.45 32,388.21 32,341.79 32,433.04 32,259.36 32,159.90 32,201.42 32,176.75 31,808.21 32,159.49 32,171.22 32,197.54 32,158.83 31,535.54 30,488.00 30,855.52
32,100.00 32,100.00 31,200.00 31,000.00 31,820.00 32,000.00 32,400.00 33,240.00 32,300.00 32,500.00 32,760.00 32,500.00 32,660.00 32,500.00 32,840.00 32,480.00 32,560.00 32,860.00 32,540.00 32,540.00 32,900.00 32,860.00 32,640.00 32,620.00 32,620.00 32,400.00 32,380.00 32,680.00 32,360.00 32,340.00 32,340.00 32,120.00 32,040.00 32,000.00 32,040.00 32,400.00 32,320.00 32,360.00 32,360.00 32,340.00 32,300.00 32,360.00 32,180.00 32,100.00 31,800.00 32,100.00 31,700.00 31,760.00 32,020.00 32,120.00 32,080.00 31,200.00 30,020.00 30,040.00
-.98 -.19 -3.04 2.30 .69 -.62 4.69 -.60 -3.00 2.11 -.55 -.12 -.06 .73 -.30 .06 -.12 .12 -1.09 1.41 .00 .00 -1.09 .92 -.97 -.67 .93 .00 -1.04 .12 -.06 -.80 .06 .93 -.25 .12 .31 -.31 .00 -.19 .12 .19 -.43 -.62 .31 .00 -1.55 1.58 -.19 .19 -.25 -2.86 -3.72 3.99
-320.00 -60.00 -980.00 720.00 220.00 -200.00 1,500.00 -200.00 -1,000.00 680.00 -180.00 -40.00 -20.00 240.00 -100.00 20.00 -40.00 40.00 -360.00 460.00 .00 .00 -360.00 300.00 -320.00 -220.00 300.00 .00 -340.00 40.00 -20.00 -260.00 20.00 300.00 -80.00 40.00 100.00 -100.00 .00 -60.00 40.00 60.00 -140.00 -200.00 100.00 .00 -500.00 500.00 -60.00 60.00 -80.00 -920.00 -1,160.00 1,200.00
-0.98% -0.19% -3.04% 2.30% 0.69% -0.62% 4.69% -0.60% -3.00% 2.11% -0.55% -0.12% -0.06% 0.73% -0.30% 0.06% -0.12% 0.12% -1.09% 1.41% 0.00% 0.00% -1.09% 0.92% -0.97% -0.67% 0.93% 0.00% -1.04% 0.12% -0.06% -0.80% 0.06% 0.93% -0.25% 0.12% 0.31% -0.31% 0.00% -0.19% 0.12% 0.19% -0.43% -0.62% 0.31% 0.00% -1.55% 1.58% -0.19% 0.19% -0.25% -2.86% -3.72% 3.99%
BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA
8/27/2013 8/28/2013 8/29/2013 8/30/2013 9/2/2013 9/3/2013 9/4/2013 9/5/2013 9/6/2013 9/9/2013 9/10/2013 9/11/2013 9/12/2013 9/13/2013 9/16/2013 9/17/2013 9/18/2013 9/19/2013 9/20/2013 9/23/2013 9/24/2013 9/25/2013 9/26/2013 9/27/2013 9/30/2013 10/1/2013 10/2/2013 10/3/2013 10/4/2013 10/7/2013 10/8/2013 10/9/2013 10/10/2013 10/11/2013 10/15/2013 10/16/2013 10/17/2013 10/18/2013 10/21/2013 10/22/2013 10/23/2013 10/24/2013 10/25/2013 10/28/2013 10/29/2013 10/30/2013 10/31/2013 11/1/2013 11/5/2013 11/6/2013 11/7/2013 11/8/2013 11/12/2013 11/13/2013
67,292.00 209,919.00 60,327.00 228,401.00 37,345.00 232,834.00 135,402.00 70,065.00 95,455.00 130,017.00 107,217.00 69,756.00 57,960.00 153,617.00 52,554.00 103,933.00 139,862.00 111,241.00 136,426.00 65,226.00 127,125.00 115,171.00 34,924.00 87,928.00 77,918.00 59,381.00 61,324.00 32,731.00 7,809.00 9,625.00 1,156,285.00 26,250.00 70,716.00 66,452.00 55,212.00 54,463.00 37,330.00 69,702.00 60,282.00 160,589.00 67,911.00 55,921.00 46,502.00 98,478.00 72,872.00 124,805.00 123,507.00 110,260.00 82,656.00 17,350.00 91,892.00 316,739.00 89,419.00 106,171.00
1,793,339,400.00 5,584,448,600.00 1,601,334,700.00 6,043,731,380.00 979,855,700.00 6,110,978,300.00 3,537,175,760.00 1,852,952,480.00 2,524,489,900.00 3,450,329,080.00 2,898,007,840.00 1,892,582,700.00 1,554,510,900.00 4,072,628,540.00 1,407,396,720.00 2,802,283,400.00 3,755,963,900.00 2,995,369,620.00 3,652,789,260.00 1,755,072,420.00 3,428,626,260.00 3,104,951,040.00 938,951,200.00 2,346,646,920.00 2,093,824,640.00 1,590,942,740.00 1,647,923,000.00 875,205,840.00 209,724,380.00 257,401,660.00 30,962,333,400.00 697,439,300.00 1,881,271,780.00 1,767,006,680.00 1,470,269,140.00 1,452,394,820.00 990,968,320.00 1,847,038,440.00 1,599,809,920.00 4,200,633,360.00 1,767,377,420.00 1,461,412,080.00 1,227,675,040.00 2,601,839,940.00 1,927,869,920.00 3,286,770,800.00 3,228,986,200.00 2,901,375,360.00 2,149,968,380.00 448,103,300.00 2,350,565,840.00 7,975,951,940.00 2,216,582,220.00 2,660,769,160.00
26,660.00 26,660.00 26,440.00 26,380.00 26,240.00 26,020.00 26,200.00 26,500.00 26,220.00 26,720.00 27,300.00 27,240.00 26,860.00 26,600.00 26,780.00 27,100.00 27,000.00 26,920.00 26,700.00 26,920.00 27,000.00 26,960.00 26,760.00 26,880.00 26,900.00 26,720.00 26,960.00 26,800.00 26,880.00 26,780.00 26,640.00 26,540.00 26,600.00 26,680.00 26,700.00 26,520.00 26,560.00 26,620.00 26,600.00 26,000.00 26,180.00 26,120.00 26,480.00 26,480.00 26,500.00 26,200.00 26,100.00 26,500.00 25,940.00 25,840.00 25,300.00 25,000.00 24,700.00 25,220.00
26,920.00 26,700.00 26,680.00 26,600.00 26,400.00 26,360.00 26,240.00 26,500.00 26,640.00 26,720.00 27,300.00 27,240.00 26,980.00 26,600.00 26,900.00 27,100.00 27,000.00 27,100.00 27,060.00 26,980.00 27,000.00 27,000.00 27,300.00 26,880.00 26,900.00 26,860.00 26,960.00 26,980.00 26,880.00 26,780.00 26,800.00 26,640.00 26,680.00 26,780.00 26,700.00 26,780.00 26,620.00 26,720.00 26,620.00 26,440.00 26,180.00 26,200.00 26,500.00 26,500.00 26,500.00 26,480.00 26,200.00 26,500.00 26,200.00 25,900.00 25,660.00 25,500.00 24,860.00 25,220.00
26,650.11 26,602.87 26,544.25 26,461.05 26,237.94 26,246.07 26,123.51 26,446.19 26,446.91 26,537.52 27,029.37 27,131.47 26,820.41 26,511.57 26,780.01 26,962.40 26,854.78 26,926.85 26,774.88 26,907.56 26,970.51 26,959.49 26,885.56 26,688.28 26,872.16 26,792.12 26,872.40 26,739.36 26,856.75 26,743.03 26,777.42 26,569.12 26,603.20 26,590.72 26,629.52 26,667.55 26,546.16 26,499.07 26,538.77 26,157.67 26,024.91 26,133.51 26,400.48 26,420.52 26,455.56 26,335.25 26,144.16 26,313.94 26,011.04 25,827.28 25,579.66 25,181.46 24,788.72 25,061.17
26,600.00 26,520.00 26,440.00 26,220.00 26,200.00 26,020.00 26,000.00 26,340.00 26,220.00 26,220.00 26,680.00 26,840.00 26,500.00 26,460.00 26,700.00 26,600.00 26,640.00 26,700.00 26,700.00 26,720.00 26,900.00 26,660.00 26,760.00 26,580.00 26,640.00 26,720.00 26,700.00 26,620.00 26,800.00 26,660.00 26,640.00 26,540.00 26,500.00 26,540.00 26,460.00 26,520.00 26,520.00 26,300.00 26,400.00 26,000.00 26,000.00 26,080.00 26,120.00 26,380.00 26,400.00 26,200.00 26,100.00 26,200.00 25,940.00 25,800.00 25,300.00 25,000.00 24,700.00 24,640.00
.23 .00 -.83 -.23 -.53 -.84 .69 1.15 -1.06 1.91 2.17 -.22 -1.40 -.97 .68 1.19 -.37 -.30 -.82 .82 .30 -.15 -.74 .45 .07 -.67 .90 -.59 .30 -.37 -.52 -.38 .23 .30 .07 -.67 .15 .23 -.08 -2.26 .69 -.23 1.38 .00 .08 -1.13 -.38 1.53 -2.11 -.39 -2.09 -1.19 -1.20 2.11
60.00 .00 -220.00 -60.00 -140.00 -220.00 180.00 300.00 -280.00 500.00 580.00 -60.00 -380.00 -260.00 180.00 320.00 -100.00 -80.00 -220.00 220.00 80.00 -40.00 -200.00 120.00 20.00 -180.00 240.00 -160.00 80.00 -100.00 -140.00 -100.00 60.00 80.00 20.00 -180.00 40.00 60.00 -20.00 -600.00 180.00 -60.00 360.00 .00 20.00 -300.00 -100.00 400.00 -560.00 -100.00 -540.00 -300.00 -300.00 520.00
0.2% 0.0% -0.8% -0.2% -0.5% -0.8% 0.7% 1.1% -1.1% 1.9% 2.2% -0.2% -1.4% -1.0% 0.7% 1.2% -0.4% -0.3% -0.8% 0.8% 0.3% -0.1% -0.7% 0.4% 0.1% -0.7% 0.9% -0.6% 0.3% -0.4% -0.5% -0.4% 0.2% 0.3% 0.1% -0.7% 0.2% 0.2% -0.1% -2.3% 0.7% -0.2% 1.4% 0.0% 0.1% -1.1% -0.4% 1.5% -2.1% -0.4% -2.1% -1.2% -1.2% 2.1%
NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA
11/14/2013 11/15/2013 11/18/2013 11/19/2013 11/20/2013 11/21/2013 11/22/2013 11/25/2013 11/26/2013 11/27/2013 11/28/2013 11/29/2013 12/2/2013 12/3/2013 12/4/2013 12/5/2013 12/6/2013 12/9/2013 12/10/2013 12/11/2013 12/12/2013 12/13/2013 12/16/2013 12/17/2013 12/18/2013 12/19/2013 12/20/2013 12/23/2013 12/24/2013 12/26/2013 12/27/2013 12/30/2013 1/2/2014 1/3/2014 1/7/2014 1/8/2014 1/9/2014 1/10/2014 1/13/2014 1/14/2014 1/15/2014 1/16/2014 1/17/2014 1/20/2014 1/21/2014 1/22/2014 1/23/2014 1/24/2014 1/27/2014 1/28/2014 1/29/2014 1/30/2014 1/31/2014 2/3/2014
379,513.00 333,397.00 208,913.00 172,877.00 54,543.00 139,127.00 65,487.00 85,832.00 273,953.00 58,480.00 118,970.00 79,141.00 59,151.00 439,304.00 82,128.00 303,937.00 53,429.00 64,012.00 34,328.00 87,260.00 312,763.00 94,613.00 84,310.00 280,627.00 125,016.00 71,762.00 237,951.00 43,043.00 26,907.00 13,233.00 68,499.00 11,189.00 41,126.00 5,021.00 72,796.00 11,518.00 130,023.00 5,005.00 8,282.00 505,583.00 97,244.00 65,667.00 71,497.00 46,020.00 599,323.00 23,674.00 37,941.00 212,722.00 393,373.00 158,309.00 370,744.00 36,303.00 81,549.00 145,305.00
10,039,405,000.00 8,769,030,780.00 5,497,718,180.00 4,556,570,820.00 1,439,024,460.00 3,660,585,020.00 1,725,029,160.00 2,252,881,780.00 7,158,489,140.00 1,524,268,780.00 3,117,883,900.00 2,068,934,100.00 1,547,089,000.00 11,454,992,640.00 2,096,310,900.00 7,691,562,340.00 1,368,638,640.00 1,641,590,880.00 873,872,100.00 2,259,601,100.00 8,192,058,540.00 2,511,890,780.00 2,226,098,880.00 7,389,741,740.00 3,295,248,560.00 1,893,337,500.00 6,310,778,260.00 1,138,271,060.00 718,250,460.00 354,255,040.00 1,822,000,280.00 296,068,400.00 1,091,232,500.00 132,840,880.00 1,928,404,880.00 304,254,320.00 3,430,945,420.00 131,567,880.00 215,083,880.00 13,045,537,940.00 2,507,361,240.00 1,678,785,060.00 1,822,884,380.00 1,192,498,860.00 15,582,112,000.00 613,740,880.00 973,386,740.00 5,364,449,180.00 9,708,829,000.00 3,860,879,420.00 8,832,967,900.00 867,291,980.00 1,938,173,240.00 3,445,262,260.00
26,440.00 26,300.00 26,340.00 26,320.00 26,380.00 26,400.00 26,300.00 26,060.00 26,020.00 26,180.00 26,200.00 26,000.00 26,180.00 25,780.00 25,380.00 25,380.00 25,400.00 25,400.00 25,680.00 26,000.00 26,480.00 26,500.00 26,280.00 26,360.00 26,340.00 26,580.00 26,500.00 26,500.00 26,900.00 26,600.00 26,600.00 26,440.00 26,500.00 26,480.00 26,520.00 26,400.00 26,380.00 26,260.00 25,980.00 25,780.00 25,620.00 25,560.00 25,560.00 26,300.00 26,000.00 25,880.00 25,400.00 25,000.00 24,500.00 24,440.00 23,800.00 23,920.00 23,600.00 23,640.00
26,700.00 26,500.00 26,380.00 26,640.00 26,400.00 26,400.00 26,420.00 26,380.00 26,400.00 26,220.00 26,400.00 26,260.00 26,220.00 26,180.00 25,800.00 25,680.00 25,980.00 25,700.00 25,680.00 26,100.00 26,880.00 26,600.00 26,600.00 26,460.00 26,500.00 26,580.00 26,660.00 26,600.00 26,900.00 26,900.00 26,600.00 26,600.00 26,600.00 26,480.00 26,560.00 26,520.00 26,400.00 26,360.00 26,260.00 25,920.00 25,800.00 25,600.00 25,560.00 26,300.00 26,240.00 26,000.00 26,100.00 25,480.00 24,800.00 24,500.00 24,200.00 24,160.00 23,920.00 23,900.00
26,453.39 26,302.07 26,315.83 26,357.30 26,383.30 26,311.10 26,341.55 26,247.57 26,130.35 26,064.79 26,207.31 26,142.38 26,154.91 26,075.32 25,524.92 25,306.44 25,616.03 25,645.05 25,456.54 25,895.04 26,192.54 26,549.11 26,403.73 26,332.97 26,358.61 26,383.57 26,521.34 26,444.98 26,693.81 26,770.58 26,598.93 26,460.67 26,533.88 26,457.06 26,490.53 26,415.55 26,387.22 26,287.29 25,970.04 25,802.96 25,784.23 25,565.12 25,495.96 25,912.62 25,999.52 25,924.68 25,655.27 25,218.12 24,680.97 24,388.25 23,824.98 23,890.37 23,766.98 23,710.56
26,400.00 26,100.00 26,300.00 26,020.00 26,300.00 26,200.00 26,300.00 26,060.00 26,020.00 26,000.00 26,100.00 26,000.00 26,040.00 25,780.00 25,200.00 25,100.00 25,400.00 25,400.00 25,420.00 25,520.00 26,100.00 26,500.00 26,280.00 26,280.00 26,100.00 26,300.00 26,480.00 26,320.00 26,400.00 26,000.00 26,580.00 26,020.00 26,440.00 26,480.00 26,480.00 26,300.00 26,300.00 26,260.00 25,320.00 25,780.00 25,620.00 25,460.00 25,420.00 25,360.00 25,720.00 25,800.00 25,400.00 25,000.00 24,500.00 24,220.00 23,720.00 23,800.00 23,500.00 23,600.00
.53 -.53 .15 -.08 .23 .08 -.38 -.91 -.15 .61 .08 -.76 .69 -1.53 -1.55 .00 .08 .00 1.10 1.25 1.85 .08 -.83 .30 -.08 .91 -.30 .00 1.51 -1.12 .00 -.60 .23 -.08 .15 -.45 -.08 -.45 -1.07 -.77 -.62 -.23 .00 2.90 -1.14 -.46 -1.85 -1.57 -2.00 -.24 -2.62 .50 -1.34 .17
140.00 -140.00 40.00 -20.00 60.00 20.00 -100.00 -240.00 -40.00 160.00 20.00 -200.00 180.00 -400.00 -400.00 .00 20.00 .00 280.00 320.00 480.00 20.00 -220.00 80.00 -20.00 240.00 -80.00 .00 400.00 -300.00 .00 -160.00 60.00 -20.00 40.00 -120.00 -20.00 -120.00 -280.00 -200.00 -160.00 -60.00 .00 740.00 -300.00 -120.00 -480.00 -400.00 -500.00 -60.00 -640.00 120.00 -320.00 40.00
0.5% -0.5% 0.2% -0.1% 0.2% 0.1% -0.4% -0.9% -0.2% 0.6% 0.1% -0.8% 0.7% -1.5% -1.6% 0.0% 0.1% 0.0% 1.1% 1.2% 1.8% 0.1% -0.8% 0.3% -0.1% 0.9% -0.3% 0.0% 1.5% -1.1% 0.0% -0.6% 0.2% -0.1% 0.2% -0.5% -0.1% -0.5% -1.1% -0.8% -0.6% -0.2% 0.0% 2.9% -1.1% -0.5% -1.9% -1.6% -2.0% -0.2% -2.6% 0.5% -1.3% 0.2%
EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO
11/14/2013 11/15/2013 11/18/2013 11/19/2013 11/20/2013 11/21/2013 11/22/2013 11/25/2013 11/26/2013 11/27/2013 11/28/2013 11/29/2013 12/2/2013 12/3/2013 12/4/2013 12/5/2013 12/6/2013 12/9/2013 12/10/2013 12/11/2013 12/12/2013 12/13/2013 12/16/2013 12/17/2013 12/18/2013 12/19/2013 12/20/2013 12/23/2013 12/24/2013 12/26/2013 12/27/2013 12/30/2013 1/2/2014 1/3/2014 1/7/2014 1/8/2014 1/9/2014 1/10/2014 1/13/2014 1/14/2014 1/15/2014 1/16/2014 1/17/2014 1/20/2014 1/21/2014 1/22/2014 1/23/2014 1/24/2014 1/27/2014 1/28/2014 1/29/2014 1/30/2014 1/31/2014 2/3/2014
50,362.00 66,981.00 111,442.00 25,506.00 98,098.00 44,552.00 31,717.00 66,354.00 199,604.00 59,684.00 8,676.00 130,578.00 24,595.00 131,829.00 78,926.00 92,383.00 131,673.00 316,618.00 52,458.00 103,082.00 109,686.00 28,630.00 87,620.00 69,013.00 271,299.00 84,404.00 264,878.00 38,330.00 45,493.00 44,462.00 11,668.00 16,852.00 55,697.00 7,506.00 120,189.00 88,414.00 62,280.00 35,374.00 94,715.00 874,051.00 287,622.00 224,642.00 56,799.00 80,152.00 50,188.00 198,814.00 65,362.00 72,964.00 75,645.00 567,396.00 188,939.00 1,880,315.00 1,054,558.00 424,311.00
1,572,885,840.00 2,118,091,640.00 3,563,415,200.00 813,438,000.00 3,127,877,860.00 1,392,814,300.00 980,153,060.00 2,025,025,320.00 6,073,207,000.00 1,843,903,260.00 268,874,280.00 4,028,399,100.00 747,816,900.00 3,980,195,860.00 2,325,418,880.00 2,735,201,060.00 3,857,868,060.00 9,029,403,080.00 1,537,443,240.00 3,047,823,660.00 3,268,708,860.00 855,074,020.00 2,651,756,680.00 2,123,930,040.00 8,434,454,300.00 2,623,273,180.00 8,223,246,000.00 1,161,924,380.00 1,351,595,040.00 1,317,761,820.00 349,055,940.00 504,566,900.00 1,677,918,960.00 227,348,660.00 3,595,168,440.00 2,610,095,840.00 1,829,111,740.00 1,021,087,280.00 2,774,406,080.00 25,428,210,040.00 8,338,445,660.00 6,438,706,140.00 1,612,358,160.00 2,252,670,720.00 1,403,115,780.00 5,568,674,340.00 1,812,218,120.00 1,979,152,260.00 1,984,767,240.00 14,722,990,540.00 4,855,580,860.00 48,767,907,640.00 27,578,267,540.00 11,115,121,240.00
31,240.00 31,920.00 31,900.00 31,960.00 31,880.00 31,100.00 30,660.00 30,500.00 30,980.00 30,980.00 30,980.00 30,940.00 30,320.00 30,200.00 29,200.00 29,600.00 28,700.00 28,840.00 29,400.00 29,400.00 29,940.00 29,800.00 30,460.00 30,960.00 30,400.00 31,000.00 31,000.00 30,120.00 29,500.00 29,980.00 29,940.00 30,000.00 30,800.00 30,020.00 29,600.00 29,500.00 29,200.00 28,800.00 29,200.00 29,000.00 28,740.00 28,500.00 28,100.00 28,100.00 27,800.00 27,900.00 27,540.00 27,000.00 25,920.00 25,500.00 25,540.00 26,020.00 26,500.00 26,000.00
31,260.00 31,920.00 32,000.00 32,200.00 31,940.00 31,900.00 31,100.00 30,620.00 30,980.00 31,000.00 31,140.00 31,000.00 30,920.00 30,400.00 30,260.00 29,800.00 29,720.00 29,300.00 29,500.00 29,960.00 29,940.00 30,000.00 30,460.00 30,960.00 31,220.00 31,200.00 31,200.00 30,680.00 30,080.00 30,460.00 30,000.00 30,000.00 30,800.00 30,800.00 30,000.00 29,640.00 29,520.00 29,200.00 29,400.00 29,300.00 29,160.00 28,900.00 28,700.00 28,200.00 28,100.00 28,200.00 28,000.00 27,500.00 27,000.00 26,140.00 25,800.00 26,300.00 26,500.00 26,500.00
31,231.60 31,622.28 31,975.51 31,892.03 31,885.24 31,262.67 30,903.08 30,518.51 30,426.28 30,894.43 30,990.58 30,850.52 30,405.24 30,192.11 29,463.28 29,607.19 29,298.85 28,518.29 29,308.08 29,566.98 29,800.60 29,866.36 30,264.29 30,775.80 31,089.15 31,079.96 31,045.41 30,313.71 29,709.96 29,637.93 29,915.66 29,941.07 30,125.84 30,288.92 29,912.62 29,521.30 29,369.17 28,865.47 29,292.15 29,092.36 28,990.99 28,662.08 28,387.09 28,104.98 27,957.20 28,009.47 27,725.87 27,125.05 26,237.92 25,948.35 25,699.20 25,936.03 26,151.49 26,195.69
31,180.00 31,300.00 31,900.00 31,720.00 31,880.00 31,100.00 30,660.00 30,500.00 30,000.00 30,800.00 30,960.00 30,700.00 30,300.00 30,000.00 29,200.00 29,520.00 28,700.00 28,300.00 29,000.00 29,400.00 29,440.00 29,800.00 29,820.00 30,400.00 30,400.00 30,560.00 31,000.00 30,120.00 29,200.00 29,500.00 29,720.00 29,720.00 29,620.00 30,020.00 29,600.00 29,500.00 29,200.00 28,800.00 28,720.00 28,480.00 28,740.00 28,500.00 28,100.00 28,000.00 27,800.00 27,800.00 27,540.00 27,000.00 25,920.00 25,500.00 25,000.00 25,500.00 26,000.00 25,740.00
.00 2.18 -.06 .19 -.25 -2.45 -1.41 -.52 1.57 .00 .00 -.13 -2.00 -.40 -3.31 1.37 -3.04 .49 1.94 .00 1.84 -.47 2.21 1.64 -1.81 1.97 .00 -2.84 -2.06 1.63 -.13 .20 2.67 -2.53 -1.40 -.34 -1.02 -1.37 1.39 -.68 -.90 -.84 -1.40 .00 -1.07 .36 -1.29 -1.96 -4.00 -1.62 .16 1.88 1.84 -1.89
.00 680.00 -20.00 60.00 -80.00 -780.00 -440.00 -160.00 480.00 .00 .00 -40.00 -620.00 -120.00 -1,000.00 400.00 -900.00 140.00 560.00 .00 540.00 -140.00 660.00 500.00 -560.00 600.00 .00 -880.00 -620.00 480.00 -40.00 60.00 800.00 -780.00 -420.00 -100.00 -300.00 -400.00 400.00 -200.00 -260.00 -240.00 -400.00 .00 -300.00 100.00 -360.00 -540.00 -1,080.00 -420.00 40.00 480.00 480.00 -500.00
0.00% 2.18% -0.06% 0.19% -0.25% -2.45% -1.41% -0.52% 1.57% 0.00% 0.00% -0.13% -2.00% -0.40% -3.31% 1.37% -3.04% 0.49% 1.94% 0.00% 1.84% -0.47% 2.21% 1.64% -1.81% 1.97% 0.00% -2.84% -2.06% 1.63% -0.13% 0.20% 2.67% -2.53% -1.40% -0.34% -1.02% -1.37% 1.39% -0.68% -0.90% -0.84% -1.40% 0.00% -1.07% 0.36% -1.29% -1.96% -4.00% -1.62% 0.16% 1.88% 1.84% -1.89%
BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA
11/14/2013 11/15/2013 11/18/2013 11/19/2013 11/20/2013 11/21/2013 11/22/2013 11/25/2013 11/26/2013 11/27/2013 11/28/2013 11/29/2013 12/2/2013 12/3/2013 12/4/2013 12/5/2013 12/6/2013 12/9/2013 12/10/2013 12/11/2013 12/12/2013 12/13/2013 12/16/2013 12/17/2013 12/18/2013 12/19/2013 12/20/2013 12/23/2013 12/24/2013 12/26/2013 12/27/2013 12/30/2013 1/2/2014 1/3/2014 1/7/2014 1/8/2014 1/9/2014 1/10/2014 1/13/2014 1/14/2014 1/15/2014 1/16/2014 1/17/2014 1/20/2014 1/21/2014 1/22/2014 1/23/2014 1/24/2014 1/27/2014 1/28/2014 1/29/2014 1/30/2014 1/31/2014 2/3/2014
70,547.00 36,834.00 369,620.00 30,161.00 34,263.00 66,630.00 44,920.00 49,831.00 119,067.00 92,873.00 15,045.00 67,327.00 52,256.00 48,193.00 88,317.00 73,930.00 21,430.00 65,347.00 211,106.00 66,073.00 74,449.00 76,205.00 68,158.00 424,237.00 46,004.00 76,406.00 214,075.00 205,155.00 16,893.00 11,627.00 5,385.00 8,383.00 21,321.00 1,685.00 40,869.00 13,978.00 19,252.00 24,399.00 5,769.00 4,852.00 7,177.00 180,157.00 11,481.00 6,928.00 80,086.00 113,050.00 50,434.00 195,163.00 209,594.00 76,837.00 57,636.00 28,261.00 74,317.00 12,722.00
1,776,764,820.00 922,456,980.00 9,384,413,800.00 760,133,540.00 857,284,340.00 1,658,222,320.00 1,113,254,980.00 1,215,293,940.00 2,802,799,940.00 2,163,547,340.00 356,076,780.00 1,626,393,580.00 1,232,226,640.00 1,132,168,600.00 2,040,657,980.00 1,699,259,220.00 499,085,800.00 1,534,291,020.00 4,940,236,140.00 1,541,441,820.00 1,737,435,060.00 1,768,852,960.00 1,612,286,920.00 10,049,997,120.00 1,079,610,380.00 1,782,038,480.00 5,234,084,520.00 4,993,958,980.00 404,319,440.00 272,096,140.00 125,800,540.00 195,774,840.00 504,629,580.00 39,454,460.00 954,654,540.00 326,146,900.00 446,826,680.00 555,640,180.00 130,117,200.00 109,445,960.00 160,982,940.00 4,044,295,320.00 258,103,140.00 155,510,480.00 1,820,345,940.00 2,585,677,620.00 1,145,782,840.00 4,319,090,480.00 4,641,682,420.00 1,697,894,600.00 1,257,237,720.00 618,398,440.00 1,632,731,400.00 278,150,040.00
25,040.00 24,980.00 25,980.00 25,060.00 25,000.00 24,820.00 24,660.00 24,040.00 23,500.00 23,400.00 23,800.00 24,300.00 23,500.00 23,480.00 22,920.00 22,900.00 23,300.00 23,280.00 23,500.00 23,200.00 23,460.00 23,300.00 23,700.00 23,500.00 23,300.00 23,500.00 24,780.00 23,900.00 23,540.00 23,300.00 23,300.00 23,820.00 23,640.00 23,500.00 23,100.00 23,480.00 23,220.00 22,680.00 22,500.00 22,560.00 22,360.00 22,400.00 22,520.00 22,300.00 22,500.00 22,900.00 22,440.00 21,820.00 21,840.00 21,700.00 21,980.00 21,800.00 22,000.00 21,900.00
25,340.00 25,200.00 25,980.00 25,600.00 25,400.00 25,120.00 24,900.00 24,620.00 23,720.00 23,400.00 24,440.00 24,300.00 23,800.00 23,680.00 23,400.00 23,120.00 23,300.00 23,600.00 23,500.00 23,500.00 23,460.00 23,420.00 23,800.00 23,700.00 23,700.00 23,500.00 24,780.00 24,500.00 24,440.00 23,560.00 23,300.00 23,820.00 23,720.00 23,500.00 23,700.00 23,480.00 23,480.00 23,380.00 22,680.00 22,560.00 22,360.00 22,940.00 22,600.00 22,880.00 22,780.00 22,920.00 23,000.00 22,200.00 22,320.00 22,360.00 21,980.00 21,980.00 22,000.00 21,900.00
25,185.55 25,043.63 25,389.36 25,202.53 25,020.70 24,887.02 24,783.06 24,388.31 23,539.69 23,295.76 23,667.45 24,156.63 23,580.58 23,492.39 23,106.06 22,984.70 23,289.12 23,479.13 23,401.69 23,329.38 23,337.25 23,211.77 23,655.14 23,689.58 23,467.75 23,323.28 24,449.77 24,342.37 23,934.14 23,402.09 23,361.29 23,353.79 23,668.19 23,415.11 23,358.89 23,332.87 23,209.36 22,773.07 22,554.55 22,556.88 22,430.39 22,448.73 22,480.89 22,446.66 22,729.89 22,871.98 22,718.46 22,130.68 22,146.07 22,097.36 21,813.41 21,881.69 21,969.82 21,863.70
25,000.00 24,980.00 25,260.00 25,060.00 25,000.00 24,820.00 24,660.00 24,040.00 23,080.00 23,260.00 23,400.00 23,800.00 23,460.00 23,480.00 22,920.00 22,900.00 23,280.00 23,280.00 23,280.00 23,200.00 23,200.00 23,020.00 23,340.00 23,500.00 23,300.00 23,100.00 23,440.00 23,900.00 23,540.00 23,300.00 23,300.00 23,000.00 23,640.00 23,500.00 23,100.00 23,120.00 23,000.00 22,680.00 22,500.00 22,560.00 22,360.00 22,380.00 22,500.00 22,300.00 22,500.00 22,520.00 22,440.00 21,820.00 21,840.00 21,700.00 21,640.00 21,700.00 21,660.00 21,900.00
-.71 -.24 4.00 -3.54 -.24 -.72 -.64 -2.51 -2.25 -.43 1.71 2.10 -3.29 -.09 -2.39 -.09 1.75 -.09 .95 -1.28 1.12 -.68 1.72 -.84 -.85 .86 5.45 -3.55 -1.51 -1.02 .00 2.23 -.76 -.59 -1.70 1.65 -1.11 -2.33 -.79 .27 -.89 .18 .54 -.98 .90 1.78 -2.01 -2.76 .09 -.64 1.29 -.82 .92 -.45
-180.00 -60.00 1,000.00 -920.00 -60.00 -180.00 -160.00 -620.00 -540.00 -100.00 400.00 500.00 -800.00 -20.00 -560.00 -20.00 400.00 -20.00 220.00 -300.00 260.00 -160.00 400.00 -200.00 -200.00 200.00 1,280.00 -880.00 -360.00 -240.00 .00 520.00 -180.00 -140.00 -400.00 380.00 -260.00 -540.00 -180.00 60.00 -200.00 40.00 120.00 -220.00 200.00 400.00 -460.00 -620.00 20.00 -140.00 280.00 -180.00 200.00 -100.00
-0.7% -0.2% 4.0% -3.5% -0.2% -0.7% -0.6% -2.5% -2.2% -0.4% 1.7% 2.1% -3.3% -0.1% -2.4% -0.1% 1.7% -0.1% 0.9% -1.3% 1.1% -0.7% 1.7% -0.8% -0.9% 0.9% 5.4% -3.6% -1.5% -1.0% 0.0% 2.2% -0.8% -0.6% -1.7% 1.6% -1.1% -2.3% -0.8% 0.3% -0.9% 0.2% 0.5% -1.0% 0.9% 1.8% -2.0% -2.8% 0.1% -0.6% 1.3% -0.8% 0.9% -0.5%
NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA
2/4/2014 2/5/2014 2/6/2014 2/7/2014 2/10/2014 2/11/2014 2/12/2014 2/13/2014 2/14/2014 2/17/2014 2/18/2014 2/19/2014 2/20/2014 2/21/2014 2/24/2014 2/25/2014 2/26/2014 2/27/2014 2/28/2014 3/3/2014 3/4/2014 3/5/2014 3/6/2014 3/7/2014 3/10/2014 3/11/2014 3/12/2014 3/13/2014 3/14/2014 3/17/2014 3/18/2014 3/19/2014 3/20/2014 3/21/2014 3/25/2014 3/26/2014 3/27/2014 3/28/2014 3/31/2014 4/1/2014 4/2/2014 4/3/2014 4/4/2014 4/7/2014 4/8/2014 4/9/2014 4/10/2014 4/11/2014 4/14/2014 4/15/2014 4/16/2014 4/21/2014 4/22/2014 4/23/2014
88,927.00 139,554.00 193,386.00 124,837.00 392,918.00 449,774.00 384,584.00 92,777.00 92,427.00 75,199.00 337,205.00 251,085.00 132,797.00 193,310.00 51,181.00 54,560.00 143,314.00 97,916.00 448,939.00 174,989.00 70,180.00 429,782.00 263,681.00 38,478.00 193,765.00 192,007.00 116,814.00 125,158.00 52,513.00 23,101.00 163,586.00 50,845.00 73,919.00 300,905.00 196,301.00 189,231.00 201,563.00 359,679.00 47,493.00 55,107.00 138,257.00 445,509.00 168,004.00 185,131.00 142,528.00 107,193.00 324,294.00 58,415.00 50,559.00 205,013.00 36,570.00 17,367.00 156,306.00 80,187.00
2,089,494,740.00 3,278,727,860.00 4,637,086,620.00 3,094,768,600.00 9,744,122,920.00 11,253,957,360.00 9,703,231,760.00 2,328,523,140.00 2,315,670,740.00 1,892,729,520.00 8,647,612,680.00 6,515,437,840.00 3,412,931,980.00 4,985,239,880.00 1,285,115,820.00 1,338,945,100.00 3,464,166,320.00 2,363,732,420.00 10,835,279,680.00 4,244,135,680.00 1,732,664,440.00 11,008,841,540.00 6,907,081,600.00 997,061,480.00 4,999,159,960.00 4,958,414,220.00 3,024,422,260.00 3,264,708,320.00 1,364,555,040.00 601,625,600.00 4,313,781,340.00 1,340,383,200.00 1,945,498,500.00 8,066,075,700.00 5,294,683,440.00 5,127,505,900.00 5,513,060,880.00 9,874,400,320.00 1,296,875,400.00 1,486,911,200.00 3,796,703,840.00 12,409,179,140.00 4,660,127,620.00 5,031,971,180.00 3,821,255,100.00 2,846,936,700.00 8,789,214,920.00 1,584,684,280.00 1,370,196,760.00 5,450,937,960.00 976,332,480.00 467,704,600.00 4,245,632,740.00 2,165,846,720.00
23,400.00 23,500.00 24,440.00 24,860.00 24,800.00 25,300.00 25,200.00 24,920.00 25,200.00 25,220.00 25,740.00 25,660.00 25,760.00 25,500.00 25,020.00 24,220.00 24,000.00 24,100.00 24,160.00 24,220.00 24,940.00 25,840.00 26,000.00 25,800.00 25,820.00 25,820.00 26,080.00 26,200.00 25,700.00 26,100.00 26,240.00 26,300.00 26,500.00 26,940.00 27,100.00 27,200.00 27,500.00 27,500.00 27,280.00 27,000.00 27,600.00 27,840.00 27,800.00 27,300.00 26,640.00 26,700.00 27,460.00 27,200.00 27,080.00 26,640.00 26,880.00 27,000.00 27,000.00 27,000.00
23,540.00 23,520.00 24,440.00 25,060.00 24,860.00 25,300.00 25,800.00 25,200.00 25,200.00 25,220.00 25,880.00 26,300.00 25,780.00 26,000.00 25,200.00 24,960.00 24,240.00 24,320.00 24,300.00 24,500.00 24,940.00 26,000.00 26,380.00 26,180.00 25,940.00 25,920.00 26,080.00 26,200.00 26,120.00 26,100.00 26,540.00 26,500.00 26,500.00 27,000.00 27,100.00 27,280.00 27,500.00 27,500.00 27,460.00 27,100.00 27,600.00 27,920.00 27,840.00 27,700.00 27,300.00 26,860.00 27,460.00 27,200.00 27,200.00 27,140.00 26,880.00 27,040.00 27,220.00 27,060.00
23,496.74 23,494.33 23,978.40 24,790.48 24,799.38 25,021.36 25,230.46 25,098.06 25,054.05 25,169.61 25,644.97 25,949.13 25,700.37 25,788.84 25,109.24 24,540.78 24,171.86 24,140.41 24,135.30 24,253.73 24,688.86 25,614.94 26,194.84 25,912.51 25,800.12 25,824.13 25,890.92 26,084.70 25,985.09 26,043.27 26,370.11 26,362.14 26,319.33 26,806.05 26,972.27 27,096.54 27,351.55 27,453.37 27,306.66 26,982.26 27,461.21 27,853.94 27,738.19 27,180.60 26,810.56 26,558.98 27,102.61 27,128.04 27,100.95 26,588.26 26,697.63 26,930.65 27,162.31 27,009.95
23,400.00 23,400.00 23,400.00 24,700.00 24,000.00 24,800.00 25,100.00 24,920.00 24,760.00 25,000.00 25,300.00 25,660.00 25,660.00 25,200.00 25,020.00 24,220.00 24,000.00 24,000.00 24,020.00 24,200.00 24,240.00 25,000.00 25,880.00 25,680.00 25,500.00 25,500.00 25,600.00 25,960.00 25,700.00 25,700.00 26,020.00 26,240.00 26,080.00 26,500.00 26,800.00 27,000.00 27,040.00 27,360.00 27,020.00 26,860.00 27,000.00 27,700.00 27,500.00 26,900.00 26,560.00 26,400.00 26,540.00 26,640.00 27,000.00 26,500.00 26,640.00 26,880.00 26,800.00 27,000.00
-1.02 .43 4.00 1.72 -.24 2.02 -.40 -1.11 1.12 .08 2.06 -.31 .39 -1.01 -1.88 -3.20 -.91 .42 .25 .25 2.97 3.61 .62 -.77 .08 .00 1.01 .46 -1.91 1.56 .54 .23 .76 1.66 .59 .37 1.10 .00 -.80 -1.03 2.22 .87 -.14 -1.80 -2.42 .23 2.85 -.95 -.44 -1.62 .90 .45 .00 .00
-240.00 100.00 940.00 420.00 -60.00 500.00 -100.00 -280.00 280.00 20.00 520.00 -80.00 100.00 -260.00 -480.00 -800.00 -220.00 100.00 60.00 60.00 720.00 900.00 160.00 -200.00 20.00 .00 260.00 120.00 -500.00 400.00 140.00 60.00 200.00 440.00 160.00 100.00 300.00 .00 -220.00 -280.00 600.00 240.00 -40.00 -500.00 -660.00 60.00 760.00 -260.00 -120.00 -440.00 240.00 120.00 .00 .00
-1.0% 0.4% 4.0% 1.7% -0.2% 2.0% -0.4% -1.1% 1.1% 0.1% 2.1% -0.3% 0.4% -1.0% -1.9% -3.2% -0.9% 0.4% 0.2% 0.2% 3.0% 3.6% 0.6% -0.8% 0.1% 0.0% 1.0% 0.5% -1.9% 1.6% 0.5% 0.2% 0.8% 1.7% 0.6% 0.4% 1.1% 0.0% -0.8% -1.0% 2.2% 0.9% -0.1% -1.8% -2.4% 0.2% 2.8% -0.9% -0.4% -1.6% 0.9% 0.4% 0.0% 0.0%
EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO
2/4/2014 2/5/2014 2/6/2014 2/7/2014 2/10/2014 2/11/2014 2/12/2014 2/13/2014 2/14/2014 2/17/2014 2/18/2014 2/19/2014 2/20/2014 2/21/2014 2/24/2014 2/25/2014 2/26/2014 2/27/2014 2/28/2014 3/3/2014 3/4/2014 3/5/2014 3/6/2014 3/7/2014 3/10/2014 3/11/2014 3/12/2014 3/13/2014 3/14/2014 3/17/2014 3/18/2014 3/19/2014 3/20/2014 3/21/2014 3/25/2014 3/26/2014 3/27/2014 3/28/2014 3/31/2014 4/1/2014 4/2/2014 4/3/2014 4/4/2014 4/7/2014 4/8/2014 4/9/2014 4/10/2014 4/11/2014 4/14/2014 4/15/2014 4/16/2014 4/21/2014 4/22/2014 4/23/2014
163,594.00 89,123.00 169,669.00 251,450.00 533,580.00 319,034.00 154,724.00 145,212.00 179,200.00 87,274.00 56,365.00 118,471.00 88,185.00 41,013.00 57,249.00 78,793.00 621,771.00 118,232.00 129,517.00 171,684.00 42,437.00 287,630.00 344,824.00 98,338.00 73,471.00 152,263.00 124,241.00 141,652.00 101,272.00 96,584.00 187,544.00 100,390.00 89,628.00 426,298.00 506,356.00 530,438.00 224,161.00 212,140.00 185,895.00 425,070.00 246,487.00 300,064.00 144,071.00 258,226.00 145,224.00 233,665.00 196,950.00 98,755.00 138,822.00 42,181.00 60,645.00 32,825.00 115,784.00 35,915.00
4,252,311,020.00 2,297,207,240.00 4,391,466,160.00 6,538,418,700.00 13,890,855,580.00 8,383,944,220.00 4,158,278,820.00 3,975,645,180.00 4,941,659,640.00 2,357,091,880.00 1,533,435,280.00 3,277,128,620.00 2,407,989,700.00 1,107,531,700.00 1,537,227,040.00 2,073,452,660.00 16,132,307,200.00 2,965,671,940.00 3,287,121,120.00 4,378,133,840.00 1,098,981,860.00 7,680,262,460.00 9,409,942,440.00 2,642,385,320.00 1,981,183,440.00 4,127,008,000.00 3,363,738,220.00 3,891,684,660.00 2,791,329,420.00 2,667,038,340.00 5,239,888,720.00 2,807,906,420.00 2,526,431,000.00 11,784,740,860.00 14,223,700,280.00 15,096,589,140.00 6,461,592,040.00 6,177,803,000.00 5,489,767,460.00 12,537,716,800.00 7,417,996,700.00 9,107,169,340.00 4,314,095,840.00 7,640,859,460.00 4,309,629,520.00 6,865,795,840.00 5,847,753,740.00 2,929,855,860.00 4,138,430,620.00 1,248,223,620.00 1,807,752,740.00 982,534,900.00 3,445,073,520.00 1,066,049,060.00
25,980.00 25,740.00 25,800.00 25,980.00 26,040.00 26,440.00 27,480.00 27,360.00 27,300.00 27,100.00 27,200.00 27,780.00 27,300.00 26,860.00 26,860.00 26,000.00 25,520.00 25,080.00 25,220.00 25,500.00 25,980.00 26,800.00 27,160.00 26,800.00 26,800.00 27,500.00 27,080.00 27,420.00 27,520.00 27,800.00 27,900.00 27,600.00 28,480.00 27,500.00 28,480.00 28,460.00 28,980.00 29,300.00 29,680.00 29,700.00 30,200.00 30,220.00 29,900.00 29,600.00 29,500.00 29,400.00 30,100.00 29,700.00 30,040.00 29,460.00 29,980.00 29,600.00 29,720.00 29,700.00
26,000.00 26,000.00 26,020.00 26,480.00 26,100.00 26,700.00 27,480.00 27,600.00 27,800.00 27,120.00 27,280.00 27,800.00 27,500.00 27,340.00 26,860.00 26,980.00 26,300.00 25,420.00 25,600.00 25,960.00 26,180.00 26,800.00 27,460.00 27,260.00 27,380.00 27,500.00 27,500.00 27,680.00 27,640.00 27,800.00 28,000.00 28,420.00 28,480.00 28,100.00 28,480.00 28,600.00 28,980.00 29,300.00 29,680.00 29,700.00 30,300.00 30,900.00 30,160.00 29,900.00 29,980.00 29,600.00 30,100.00 29,800.00 30,040.00 29,980.00 29,980.00 29,980.00 29,820.00 29,720.00
25,993.07 25,775.69 25,882.55 26,002.86 26,033.31 26,279.16 26,875.46 27,378.21 27,576.23 27,007.95 27,205.45 27,661.86 27,306.11 27,004.41 26,851.60 26,315.19 25,945.74 25,083.50 25,379.84 25,501.12 25,896.78 26,701.88 27,289.12 26,870.44 26,965.52 27,104.47 27,074.30 27,473.56 27,562.70 27,613.67 27,939.52 27,969.98 28,187.97 27,644.37 28,090.32 28,460.61 28,825.67 29,121.35 29,531.55 29,495.65 30,094.88 30,350.76 29,944.23 29,589.81 29,675.74 29,383.07 29,691.57 29,667.92 29,811.06 29,592.08 29,808.77 29,932.52 29,754.31 29,682.56
25,960.00 25,480.00 25,800.00 25,900.00 25,960.00 26,000.00 26,660.00 27,120.00 27,300.00 26,900.00 27,000.00 27,240.00 27,180.00 26,860.00 26,840.00 26,000.00 25,500.00 24,940.00 25,140.00 25,340.00 25,640.00 26,140.00 26,800.00 26,500.00 26,800.00 26,860.00 27,000.00 27,000.00 27,520.00 27,320.00 27,800.00 27,600.00 27,620.00 27,500.00 27,540.00 28,400.00 28,460.00 28,900.00 29,240.00 29,020.00 29,800.00 30,100.00 29,680.00 29,200.00 29,200.00 29,000.00 29,460.00 29,300.00 29,700.00 29,460.00 29,460.00 29,600.00 29,720.00 29,600.00
-.08 -.92 .23 .70 .23 1.54 3.93 -.44 -.22 -.73 .37 2.13 -1.73 -1.61 .00 -3.20 -1.85 -1.72 .56 1.11 1.88 3.16 1.34 -1.33 .00 2.61 -1.53 1.26 .36 1.02 .36 -1.08 3.19 -3.44 3.56 -.07 1.83 1.10 1.30 .07 1.68 .07 -1.06 -1.00 -.34 -.34 2.38 -1.33 1.14 -1.93 1.77 -1.27 .41 -.07
-20.00 -240.00 60.00 180.00 60.00 400.00 1,040.00 -120.00 -60.00 -200.00 100.00 580.00 -480.00 -440.00 .00 -860.00 -480.00 -440.00 140.00 280.00 480.00 820.00 360.00 -360.00 .00 700.00 -420.00 340.00 100.00 280.00 100.00 -300.00 880.00 -980.00 980.00 -20.00 520.00 320.00 380.00 20.00 500.00 20.00 -320.00 -300.00 -100.00 -100.00 700.00 -400.00 340.00 -580.00 520.00 -380.00 120.00 -20.00
-0.08% -0.92% 0.23% 0.70% 0.23% 1.54% 3.93% -0.44% -0.22% -0.73% 0.37% 2.13% -1.73% -1.61% 0.00% -3.20% -1.85% -1.72% 0.56% 1.11% 1.88% 3.16% 1.34% -1.33% 0.00% 2.61% -1.53% 1.26% 0.36% 1.02% 0.36% -1.08% 3.19% -3.44% 3.56% -0.07% 1.83% 1.10% 1.30% 0.07% 1.68% 0.07% -1.06% -1.00% -0.34% -0.34% 2.38% -1.33% 1.14% -1.93% 1.77% -1.27% 0.41% -0.07%
BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA
2/4/2014 2/5/2014 2/6/2014 2/7/2014 2/10/2014 2/11/2014 2/12/2014 2/13/2014 2/14/2014 2/17/2014 2/18/2014 2/19/2014 2/20/2014 2/21/2014 2/24/2014 2/25/2014 2/26/2014 2/27/2014 2/28/2014 3/3/2014 3/4/2014 3/5/2014 3/6/2014 3/7/2014 3/10/2014 3/11/2014 3/12/2014 3/13/2014 3/14/2014 3/17/2014 3/18/2014 3/19/2014 3/20/2014 3/21/2014 3/25/2014 3/26/2014 3/27/2014 3/28/2014 3/31/2014 4/1/2014 4/2/2014 4/3/2014 4/4/2014 4/7/2014 4/8/2014 4/9/2014 4/10/2014 4/11/2014 4/14/2014 4/15/2014 4/16/2014 4/21/2014 4/22/2014 4/23/2014
56,766.00 185,421.00 129,644.00 641,255.00 83,626.00 102,599.00 12,383.00 28,980.00 30,703.00 6,894.00 667,039.00 48,074.00 30,156.00 81,902.00 254,677.00 12,884.00 69,089.00 272,078.00 398,084.00 298,376.00 145,002.00 77,164.00 314,232.00 93,212.00 75,053.00 93,033.00 120,703.00 57,949.00 68,994.00 72,398.00 23,473.00 74,393.00 17,531.00 79,966.00 53,457.00 49,458.00 118,334.00 54,128.00 100,027.00 275,407.00 54,863.00 97,605.00 56,160.00 391,305.00 60,157.00 114,260.00 121,843.00 219,261.00 97,617.00 58,104.00 82,623.00 10,184.00 119,579.00 312,594.00
1,211,939,580.00 3,931,798,740.00 2,841,477,620.00 14,363,309,500.00 1,850,574,040.00 2,298,265,820.00 276,479,640.00 642,220,120.00 682,064,320.00 152,103,220.00 14,928,228,440.00 1,071,562,620.00 671,523,580.00 1,831,101,160.00 5,878,142,040.00 296,894,800.00 1,601,824,300.00 6,420,195,080.00 9,683,929,040.00 7,223,320,740.00 3,575,368,940.00 1,919,082,120.00 7,898,033,220.00 2,365,306,260.00 1,874,633,440.00 2,310,742,260.00 3,050,258,380.00 1,465,035,800.00 1,745,157,000.00 1,838,707,500.00 597,988,640.00 1,887,564,560.00 446,372,200.00 2,023,817,220.00 1,368,562,740.00 1,267,697,400.00 3,060,218,240.00 1,417,143,460.00 2,684,264,260.00 7,331,606,620.00 1,460,458,060.00 2,625,248,680.00 1,513,775,400.00 10,550,884,600.00 1,603,873,060.00 2,982,860,480.00 3,241,168,440.00 5,866,635,180.00 2,612,997,020.00 1,537,451,320.00 2,192,098,060.00 269,860,380.00 3,171,932,040.00 8,312,933,840.00
21,240.00 21,400.00 21,900.00 22,480.00 22,000.00 22,380.00 22,300.00 22,020.00 22,140.00 22,020.00 22,480.00 22,380.00 22,360.00 22,400.00 23,300.00 23,000.00 23,360.00 23,720.00 24,100.00 23,840.00 24,640.00 24,900.00 25,700.00 25,480.00 24,860.00 25,000.00 25,300.00 25,120.00 25,560.00 25,460.00 25,520.00 25,400.00 25,520.00 25,200.00 26,000.00 25,700.00 26,000.00 26,400.00 26,940.00 26,860.00 26,780.00 27,080.00 27,000.00 26,880.00 26,800.00 26,380.00 26,700.00 26,800.00 26,900.00 26,500.00 26,560.00 26,600.00 26,860.00 26,520.00
21,880.00 21,400.00 22,100.00 22,660.00 22,420.00 22,680.00 22,380.00 22,300.00 22,300.00 22,100.00 22,500.00 22,380.00 22,360.00 22,400.00 23,420.00 23,040.00 23,360.00 23,920.00 24,580.00 24,400.00 24,980.00 24,900.00 25,800.00 25,680.00 25,600.00 25,000.00 25,300.00 25,500.00 25,560.00 25,500.00 25,520.00 25,500.00 25,520.00 25,840.00 26,000.00 25,760.00 26,000.00 26,400.00 26,940.00 26,880.00 26,780.00 27,080.00 27,020.00 27,000.00 26,800.00 26,440.00 26,700.00 26,800.00 26,900.00 26,740.00 26,560.00 26,600.00 26,860.00 26,860.00
21,349.74 21,204.71 21,917.54 22,398.75 22,129.17 22,400.47 22,327.36 22,160.80 22,214.91 22,063.13 22,379.84 22,289.86 22,268.32 22,357.22 23,080.77 23,043.68 23,184.94 23,596.89 24,326.35 24,208.79 24,657.38 24,870.17 25,134.40 25,375.56 24,977.46 24,837.88 25,270.78 25,281.47 25,294.33 25,397.21 25,475.59 25,372.88 25,461.88 25,308.47 25,601.19 25,631.80 25,860.85 26,181.34 26,835.40 26,620.99 26,620.09 26,896.66 26,954.69 26,963.33 26,661.45 26,105.90 26,601.19 26,756.40 26,767.85 26,460.34 26,531.33 26,498.47 26,525.83 26,593.39
21,240.00 21,100.00 21,400.00 22,360.00 22,000.00 22,300.00 22,300.00 22,020.00 22,140.00 22,020.00 22,040.00 22,120.00 22,160.00 22,200.00 22,400.00 23,000.00 23,000.00 23,340.00 23,860.00 23,840.00 23,820.00 24,620.00 25,000.00 24,980.00 24,860.00 24,500.00 25,140.00 25,120.00 25,000.00 25,360.00 25,400.00 25,100.00 25,180.00 25,200.00 25,400.00 25,580.00 25,720.00 26,000.00 26,200.00 26,300.00 26,500.00 26,780.00 26,800.00 26,800.00 26,500.00 25,800.00 26,360.00 26,580.00 25,700.00 26,100.00 26,460.00 26,260.00 26,460.00 26,420.00
-3.01 .75 2.34 2.65 -2.14 1.73 -.36 -1.26 .54 -.54 2.09 -.44 -.09 .18 4.02 -1.29 1.57 1.54 1.60 -1.08 3.36 1.06 3.21 -.86 -2.43 .56 1.20 -.71 1.75 -.39 .24 -.47 .47 -1.25 3.17 -1.15 1.17 1.54 2.05 -.30 -.30 1.12 -.30 -.44 -.30 -1.57 1.21 .37 .37 -1.49 .23 .15 .98 -1.27
-660.00 160.00 500.00 580.00 -480.00 380.00 -80.00 -280.00 120.00 -120.00 460.00 -100.00 -20.00 40.00 900.00 -300.00 360.00 360.00 380.00 -260.00 800.00 260.00 800.00 -220.00 -620.00 140.00 300.00 -180.00 440.00 -100.00 60.00 -120.00 120.00 -320.00 800.00 -300.00 300.00 400.00 540.00 -80.00 -80.00 300.00 -80.00 -120.00 -80.00 -420.00 320.00 100.00 100.00 -400.00 60.00 40.00 260.00 -340.00
-3.0% 0.8% 2.3% 2.6% -2.1% 1.7% -0.4% -1.3% 0.5% -0.5% 2.1% -0.4% -0.1% 0.2% 4.0% -1.3% 1.6% 1.5% 1.6% -1.1% 3.4% 1.1% 3.2% -0.9% -2.4% 0.6% 1.2% -0.7% 1.8% -0.4% 0.2% -0.5% 0.5% -1.3% 3.2% -1.2% 1.2% 1.5% 2.0% -0.3% -0.3% 1.1% -0.3% -0.4% -0.3% -1.6% 1.2% 0.4% 0.4% -1.5% 0.2% 0.2% 1.0% -1.3%
NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA
4/24/2014 4/25/2014 4/28/2014 4/29/2014 4/30/2014 5/2/2014 5/5/2014 5/6/2014 5/7/2014 5/8/2014 5/9/2014 5/12/2014 5/13/2014 5/14/2014 5/15/2014 5/16/2014 5/19/2014 5/20/2014 5/21/2014 5/22/2014 5/23/2014 5/26/2014 5/27/2014 5/28/2014 5/29/2014 5/30/2014 6/3/2014 6/4/2014 6/5/2014 6/6/2014 6/9/2014 6/10/2014 6/11/2014 6/12/2014 6/13/2014 6/16/2014 6/17/2014 6/18/2014 6/19/2014 6/20/2014 6/24/2014 6/25/2014 6/26/2014 6/27/2014 7/1/2014 7/2/2014 7/3/2014 7/4/2014 7/7/2014 7/8/2014 7/9/2014 7/10/2014 7/11/2014 7/14/2014
54,984.00 1,476,550,860.00 100,256.00 2,678,747,420.00 103,993.00 2,788,583,140.00 83,100.00 2,256,358,200.00 308,387.00 8,361,190,480.00 102,415.00 2,782,621,540.00 174,835.00 4,711,412,980.00 87,470.00 2,369,475,660.00 374,727.00 10,211,492,500.00 203,255.00 5,631,841,620.00 223,670.00 6,221,416,260.00 42,605.00 1,180,844,220.00 356,528.00 9,974,803,880.00 513,450.00 14,566,340,740.00 77,828.00 2,148,633,900.00 59,764.00 1,660,976,920.00 66,208.00 1,832,694,700.00 155,815.00 4,285,129,320.00 77,901.00 2,139,595,840.00 150,168.00 4,129,340,620.00 50,390.00 1,384,182,140.00 24,428.00 673,489,320.00 72,133.00 1,987,236,080.00 58,307.00 1,589,504,240.00 128,142.00 3,503,732,440.00 29,401.00 799,461,540.00 111,076.00 3,024,868,920.00 69,139.00 1,880,234,400.00 49,251.00 1,347,531,860.00 90,532.00 2,500,413,480.00 113,203.00 3,094,762,140.00 139,444.00 3,845,468,620.00 78,960.00 2,186,947,720.00 101,186.00 2,793,987,420.00 25,176.00 695,927,540.00 137,953.00 3,814,797,260.00 112,862.00 3,112,259,260.00 131,716.00 3,628,736,400.00 87,054.00 2,424,564,740.00 121,869.00 3,379,369,940.00 91,781.00 2,551,906,440.00 72,847.00 2,026,954,280.00 51,131.00 1,416,084,320.00 46,989.00 1,296,346,980.00 98,080.00 2,699,745,420.00 18,880.00 520,029,920.00 72,172.00 1,995,191,220.00 192.00 5,260,800.00 83,418.00 2,314,815,780.00 17,518.00 483,604,080.00 79,399.00 2,169,337,800.00 84,234.00 2,287,325,740.00 112,508.00 3,046,714,380.00 92,773.00 2,520,405,600.00
26,700.00 26,780.00 26,900.00 27,020.00 27,180.00 27,000.00 26,940.00 27,080.00 27,400.00 27,880.00 27,740.00 27,700.00 28,060.00 28,240.00 27,740.00 27,820.00 27,680.00 27,420.00 27,520.00 27,440.00 27,420.00 27,600.00 27,460.00 27,320.00 27,300.00 27,140.00 27,240.00 27,200.00 27,420.00 27,440.00 27,480.00 27,700.00 27,700.00 27,600.00 27,640.00 27,620.00 27,420.00 27,660.00 27,880.00 27,700.00 27,840.00 27,900.00 27,680.00 27,620.00 27,600.00 27,600.00 27,600.00 27,600.00 27,740.00 27,560.00 27,200.00 27,000.00 27,000.00 27,300.00
27,100.00 26,880.00 26,900.00 27,340.00 27,280.00 27,200.00 27,000.00 27,200.00 27,400.00 27,900.00 27,900.00 27,740.00 28,120.00 28,700.00 28,100.00 27,900.00 27,720.00 27,600.00 27,620.00 27,520.00 27,500.00 27,640.00 27,600.00 27,400.00 27,380.00 27,260.00 27,320.00 27,240.00 27,420.00 27,700.00 27,580.00 27,700.00 27,860.00 27,660.00 27,700.00 27,700.00 27,700.00 27,660.00 27,920.00 27,880.00 27,860.00 27,900.00 27,900.00 27,620.00 27,620.00 27,600.00 27,780.00 .00 27,800.00 27,660.00 27,600.00 27,300.00 27,180.00 27,300.00
26,854.19 26,719.07 26,815.10 27,152.32 27,112.66 27,170.06 26,947.77 27,089.01 27,250.49 27,708.26 27,815.16 27,716.09 27,977.62 28,369.54 27,607.47 27,792.26 27,680.86 27,501.39 27,465.58 27,498.14 27,469.38 27,570.38 27,549.61 27,260.95 27,342.58 27,191.64 27,232.43 27,194.99 27,360.50 27,619.11 27,338.16 27,577.15 27,696.91 27,612.39 27,642.50 27,652.88 27,575.79 27,549.70 27,851.27 27,729.53 27,804.30 27,824.81 27,695.22 27,588.31 27,525.95 27,543.96 27,644.95 27,400.00 27,749.60 27,606.12 27,321.98 27,154.42 27,079.98 27,167.45
26,700.00 26,440.00 26,740.00 27,000.00 27,000.00 27,000.00 26,700.00 26,940.00 27,140.00 27,400.00 27,740.00 27,700.00 27,700.00 28,100.00 27,480.00 27,600.00 27,620.00 27,420.00 27,420.00 27,440.00 27,420.00 27,400.00 27,400.00 27,100.00 27,300.00 27,140.00 27,100.00 27,100.00 27,200.00 27,440.00 27,300.00 27,440.00 27,600.00 27,580.00 27,600.00 27,600.00 27,420.00 27,420.00 27,680.00 27,700.00 27,700.00 27,720.00 27,660.00 27,500.00 27,500.00 27,500.00 27,500.00 .00 27,660.00 27,540.00 27,200.00 27,000.00 27,000.00 27,100.00
-1.11 .30 .45 .45 .59 -.66 -.22 .52 1.18 1.75 -.50 -.14 1.30 .64 -1.77 .29 -.50 -.94 .36 -.29 -.07 .66 -.51 -.51 -.07 -.59 .37 -.15 .81 .07 .15 .80 .00 -.36 .14 -.07 -.72 .88 .80 -.65 .51 .22 -.79 -.22 -.07 .00 .00 .00 .51 -.65 -1.31 -.74 .00 1.11
-300.00 80.00 120.00 120.00 160.00 -180.00 -60.00 140.00 320.00 480.00 -140.00 -40.00 360.00 180.00 -500.00 80.00 -140.00 -260.00 100.00 -80.00 -20.00 180.00 -140.00 -140.00 -20.00 -160.00 100.00 -40.00 220.00 20.00 40.00 220.00 .00 -100.00 40.00 -20.00 -200.00 240.00 220.00 -180.00 140.00 60.00 -220.00 -60.00 -20.00 .00 .00 .00 140.00 -180.00 -360.00 -200.00 .00 300.00
-1.1% 0.3% 0.4% 0.4% 0.6% -0.7% -0.2% 0.5% 1.2% 1.8% -0.5% -0.1% 1.3% 0.6% -1.8% 0.3% -0.5% -0.9% 0.4% -0.3% -0.1% 0.7% -0.5% -0.5% -0.1% -0.6% 0.4% -0.1% 0.8% 0.1% 0.1% 0.8% 0.0% -0.4% 0.1% -0.1% -0.7% 0.9% 0.8% -0.6% 0.5% 0.2% -0.8% -0.2% -0.1% 0.0% 0.0% 0.0% 0.5% -0.6% -1.3% -0.7% 0.0% 1.1%
EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO
4/24/2014 4/25/2014 4/28/2014 4/29/2014 4/30/2014 5/2/2014 5/5/2014 5/6/2014 5/7/2014 5/8/2014 5/9/2014 5/12/2014 5/13/2014 5/14/2014 5/15/2014 5/16/2014 5/19/2014 5/20/2014 5/21/2014 5/22/2014 5/23/2014 5/26/2014 5/27/2014 5/28/2014 5/29/2014 5/30/2014 6/3/2014 6/4/2014 6/5/2014 6/6/2014 6/9/2014 6/10/2014 6/11/2014 6/12/2014 6/13/2014 6/16/2014 6/17/2014 6/18/2014 6/19/2014 6/20/2014 6/24/2014 6/25/2014 6/26/2014 6/27/2014 7/1/2014 7/2/2014 7/3/2014 7/4/2014 7/7/2014 7/8/2014 7/9/2014 7/10/2014 7/11/2014 7/14/2014
36,176.00 48,345.00 94,202.00 45,918.00 336,512.00 272,057.00 134,169.00 209,665.00 47,430.00 151,911.00 36,426.00 58,827.00 219,498.00 41,302.00 46,087.00 133,299.00 55,316.00 90,237.00 46,460.00 46,785.00 186,523.00 8,339.00 174,010.00 261,506.00 110,635.00 217,567.00 244,231.00 72,441.00 92,100.00 192,300.00 31,782.00 241,524.00 375,027.00 97,527.00 56,276.00 142,201.00 75,681.00 91,650.00 67,175.00 125,460.00 224,670.00 302,295.00 16,970.00 212,116.00 118,810.00 52,447.00 105,885.00 2,282.00 79,451.00 230,664.00 53,032.00 36,736.00 32,969.00 77,031.00
1,072,883,720.00 1,419,643,080.00 2,759,911,480.00 1,336,028,760.00 9,851,794,200.00 8,024,445,800.00 3,962,228,800.00 6,168,690,440.00 1,402,610,000.00 4,585,481,780.00 1,108,804,280.00 1,792,366,300.00 6,669,577,860.00 1,251,037,520.00 1,396,582,640.00 4,052,291,940.00 1,691,411,540.00 2,770,388,660.00 1,422,254,260.00 1,445,152,640.00 5,776,385,320.00 253,891,680.00 5,355,546,520.00 8,120,533,460.00 3,434,945,760.00 6,661,255,320.00 7,575,610,240.00 2,265,442,120.00 2,894,888,120.00 6,045,980,940.00 988,941,460.00 7,577,529,180.00 11,877,780,580.00 3,082,272,700.00 1,784,414,540.00 4,492,641,000.00 2,383,291,640.00 2,886,542,860.00 2,134,670,640.00 3,959,610,100.00 7,107,241,360.00 9,577,982,260.00 536,833,440.00 6,697,725,860.00 3,774,959,080.00 1,671,396,320.00 3,406,702,560.00 73,217,600.00 2,525,368,500.00 7,326,270,200.00 1,683,781,660.00 1,171,225,020.00 1,051,780,340.00 2,454,470,540.00
29,620.00 29,200.00 29,200.00 29,180.00 29,500.00 29,060.00 29,680.00 29,300.00 29,800.00 30,500.00 30,500.00 30,580.00 30,380.00 30,400.00 30,460.00 30,580.00 31,000.00 30,700.00 30,700.00 31,000.00 30,200.00 30,540.00 31,000.00 31,080.00 31,100.00 30,500.00 31,420.00 31,220.00 31,700.00 31,100.00 31,080.00 31,600.00 31,900.00 31,700.00 31,780.00 31,480.00 31,500.00 31,500.00 31,540.00 31,540.00 31,680.00 31,700.00 31,600.00 31,600.00 31,800.00 31,880.00 32,200.00 31,800.00 31,780.00 31,980.00 31,760.00 31,960.00 31,920.00 31,860.00
29,700.00 29,620.00 29,420.00 29,260.00 29,500.00 29,580.00 29,680.00 29,640.00 29,800.00 30,500.00 30,520.00 30,580.00 30,560.00 30,480.00 30,460.00 30,580.00 31,000.00 31,000.00 30,900.00 31,000.00 31,200.00 30,540.00 31,020.00 31,100.00 31,100.00 31,160.00 31,420.00 31,500.00 31,700.00 31,600.00 31,200.00 31,600.00 31,900.00 31,760.00 31,780.00 31,680.00 31,600.00 31,600.00 32,020.00 31,600.00 31,800.00 31,700.00 31,700.00 31,600.00 31,940.00 31,880.00 32,200.00 32,200.00 31,880.00 31,980.00 31,900.00 31,960.00 31,940.00 31,900.00
29,657.33 29,364.84 29,297.80 29,095.97 29,276.20 29,495.46 29,531.63 29,421.65 29,572.21 30,185.32 30,439.91 30,468.43 30,385.60 30,290.00 30,303.18 30,400.02 30,577.26 30,701.25 30,612.45 30,889.23 30,968.76 30,446.30 30,777.23 31,052.95 31,047.55 30,617.03 31,018.22 31,272.93 31,432.01 31,440.36 31,116.40 31,373.81 31,671.80 31,604.30 31,708.27 31,593.60 31,491.28 31,495.28 31,777.75 31,560.74 31,634.14 31,684.22 31,634.26 31,575.77 31,773.08 31,868.29 32,173.61 32,084.84 31,785.23 31,761.65 31,750.30 31,882.21 31,902.10 31,863.41
29,580.00 29,100.00 28,540.00 28,860.00 29,000.00 29,060.00 29,420.00 29,300.00 29,300.00 29,800.00 30,140.00 30,300.00 30,320.00 30,180.00 29,900.00 29,760.00 30,400.00 30,400.00 30,440.00 30,400.00 30,200.00 30,200.00 30,000.00 30,920.00 30,660.00 30,500.00 30,500.00 31,220.00 31,300.00 31,100.00 31,080.00 31,200.00 31,500.00 31,500.00 31,660.00 31,480.00 31,360.00 31,480.00 31,540.00 31,500.00 31,500.00 31,680.00 31,600.00 31,480.00 31,660.00 31,800.00 31,940.00 31,800.00 31,660.00 31,540.00 31,600.00 31,700.00 31,780.00 31,840.00
-.27 -1.42 .00 -.07 1.10 -1.49 2.13 -1.28 1.71 2.35 .00 .26 -.65 .07 .20 .39 1.37 -.97 .00 .98 -2.58 1.13 1.51 .26 .06 -1.93 3.02 -.64 1.54 -1.89 -.06 1.67 .95 -.63 .25 -.94 .06 .00 .13 .00 .44 .06 -.32 .00 .63 .25 1.00 -1.24 -.06 .63 -.69 .63 -.13 -.19
-80.00 -420.00 .00 -20.00 320.00 -440.00 620.00 -380.00 500.00 700.00 .00 80.00 -200.00 20.00 60.00 120.00 420.00 -300.00 .00 300.00 -800.00 340.00 460.00 80.00 20.00 -600.00 920.00 -200.00 480.00 -600.00 -20.00 520.00 300.00 -200.00 80.00 -300.00 20.00 .00 40.00 .00 140.00 20.00 -100.00 .00 200.00 80.00 320.00 -400.00 -20.00 200.00 -220.00 200.00 -40.00 -60.00
-0.27% -1.42% 0.00% -0.07% 1.10% -1.49% 2.13% -1.28% 1.71% 2.35% 0.00% 0.26% -0.65% 0.07% 0.20% 0.39% 1.37% -0.97% 0.00% 0.98% -2.58% 1.13% 1.51% 0.26% 0.06% -1.93% 3.02% -0.64% 1.54% -1.89% -0.06% 1.67% 0.95% -0.63% 0.25% -0.94% 0.06% 0.00% 0.13% 0.00% 0.44% 0.06% -0.32% 0.00% 0.63% 0.25% 1.00% -1.24% -0.06% 0.63% -0.69% 0.63% -0.13% -0.19%
BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA
4/24/2014 64,453.00 4/25/2014 46,882.00 4/28/2014 27,781.00 4/29/2014 66,790.00 4/30/2014 35,509.00 5/2/2014 20,773.00 5/5/2014 10,197.00 5/6/2014 16,461.00 5/7/2014 46,032.00 5/8/2014 120,521.00 5/9/2014 51,833.00 5/12/2014 78,542.00 5/13/2014 102,686.00 5/14/2014 434,519.00 5/15/2014 620,051.00 5/16/2014 670,077.00 5/19/2014 313,599.00 5/20/2014 223,687.00 5/21/2014 257,419.00 5/22/2014 162,726.00 5/23/2014 299,975.00 5/26/2014 202,455.00 5/27/2014 844,475.00 5/28/2014 468,983.00 5/29/2014 965,029.00 5/30/2014 11,553,786.00 6/3/2014 1,394,244.00 6/4/2014 439,260.00 6/5/2014 312,915.00 6/6/2014 369,171.00 6/9/2014 456,649.00 6/10/2014 930,175.00 6/11/2014 401,242.00 6/12/2014 227,144.00 6/13/2014 180,132.00 6/16/2014 493,611.00 6/17/2014 556,301.00 6/18/2014 109,574.00 6/19/2014 155,532.00 6/20/2014 103,472.00 6/24/2014 43,427.00 6/25/2014 94,383.00 6/26/2014 511,388.00 6/27/2014 165,059.00 7/1/2014 56,025.00 7/2/2014 43,087.00 7/3/2014 511,796.00 7/4/2014 7,897.00 7/7/2014 102,608.00 7/8/2014 100,321.00 7/9/2014 132,350.00 7/10/2014 144,890.00 7/11/2014 150,400.00 7/14/2014 92,724.00
1,691,518,500.00 1,224,421,320.00 727,410,760.00 1,793,418,220.00 949,690,260.00 556,805,200.00 271,563,300.00 438,675,140.00 1,225,705,460.00 3,217,808,540.00 1,383,469,860.00 2,095,023,680.00 2,714,609,560.00 11,306,880,640.00 15,807,523,720.00 16,956,757,760.00 7,969,786,880.00 5,627,483,420.00 6,477,222,740.00 4,130,010,920.00 7,748,462,080.00 5,153,859,420.00 21,643,764,920.00 11,848,694,700.00 24,335,143,660.00 294,483,431,520.00 36,551,130,220.00 11,510,705,340.00 8,138,048,640.00 9,691,301,020.00 12,010,177,620.00 24,739,374,060.00 10,688,281,600.00 6,043,977,540.00 4,794,108,120.00 13,268,125,260.00 15,015,120,200.00 2,944,984,360.00 4,186,626,380.00 2,786,595,700.00 1,161,533,800.00 2,507,942,400.00 13,499,024,640.00 4,364,174,440.00 1,472,437,500.00 1,133,187,260.00 13,508,457,640.00 208,958,420.00 2,715,681,060.00 2,659,112,900.00 3,503,161,040.00 3,811,537,500.00 3,957,744,160.00 2,465,565,660.00
26,400.00 26,300.00 26,000.00 26,980.00 26,600.00 26,720.00 26,660.00 26,700.00 26,500.00 26,700.00 26,620.00 26,660.00 26,400.00 26,160.00 25,400.00 25,700.00 25,400.00 25,040.00 25,300.00 25,580.00 25,620.00 25,440.00 25,260.00 25,240.00 25,340.00 25,600.00 26,200.00 25,920.00 26,000.00 26,160.00 26,340.00 26,700.00 26,600.00 26,600.00 26,560.00 26,980.00 27,000.00 26,940.00 26,940.00 26,960.00 26,580.00 26,560.00 26,400.00 26,540.00 26,500.00 26,300.00 26,420.00 26,500.00 26,440.00 26,500.00 26,400.00 26,300.00 26,380.00 26,620.00
26,400.00 26,380.00 26,460.00 26,980.00 26,980.00 26,900.00 26,700.00 26,700.00 26,700.00 26,800.00 26,700.00 26,700.00 26,660.00 26,220.00 25,800.00 25,700.00 25,640.00 25,340.00 25,440.00 25,620.00 26,080.00 25,640.00 25,800.00 25,400.00 25,340.00 25,600.00 26,360.00 26,740.00 26,140.00 26,400.00 26,440.00 26,820.00 26,700.00 26,640.00 26,700.00 26,980.00 27,100.00 27,000.00 26,980.00 26,960.00 26,900.00 26,600.00 26,440.00 26,560.00 26,500.00 26,340.00 26,600.00 26,500.00 26,500.00 26,600.00 26,540.00 26,340.00 26,400.00 26,640.00
26,244.22 26,117.09 26,183.75 26,851.60 26,745.06 26,804.27 26,631.69 26,649.36 26,627.25 26,699.15 26,690.91 26,673.93 26,436.02 26,021.60 25,493.91 25,305.69 25,413.94 25,157.85 25,162.18 25,380.15 25,830.36 25,456.81 25,629.85 25,264.66 25,217.01 25,488.05 26,215.73 26,204.77 26,007.22 26,251.52 26,300.68 26,596.47 26,637.99 26,608.57 26,614.42 26,879.72 26,991.00 26,876.67 26,918.10 26,930.92 26,746.81 26,571.97 26,396.83 26,440.09 26,281.79 26,299.98 26,394.22 26,460.48 26,466.56 26,506.04 26,468.92 26,306.42 26,314.79 26,590.37
26,040.00 25,820.00 26,000.00 26,360.00 26,600.00 26,720.00 26,520.00 26,520.00 26,400.00 26,500.00 26,620.00 26,400.00 26,340.00 26,000.00 25,400.00 25,160.00 25,240.00 25,040.00 24,920.00 25,000.00 25,620.00 25,360.00 25,260.00 25,160.00 25,120.00 25,160.00 25,680.00 25,920.00 25,960.00 26,000.00 26,100.00 26,340.00 26,560.00 26,520.00 26,520.00 26,680.00 26,840.00 26,740.00 26,860.00 26,820.00 26,580.00 26,520.00 26,320.00 26,300.00 26,220.00 26,220.00 26,240.00 26,200.00 26,400.00 26,440.00 26,340.00 26,260.00 26,260.00 26,360.00
-.45 -.38 -1.14 3.77 -1.41 .45 -.22 .15 -.75 .75 -.30 .15 -.98 -.91 -2.91 1.18 -1.17 -1.42 1.04 1.11 .16 -.70 -.71 -.08 .40 1.03 2.34 -1.07 .31 .62 .69 1.37 -.37 .00 -.15 1.58 .07 -.22 .00 .07 -1.41 -.08 -.60 .53 -.15 -.75 .46 .30 -.23 .23 -.38 -.38 .30 .91
-120.00 -100.00 -300.00 980.00 -380.00 120.00 -60.00 40.00 -200.00 200.00 -80.00 40.00 -260.00 -240.00 -760.00 300.00 -300.00 -360.00 260.00 280.00 40.00 -180.00 -180.00 -20.00 100.00 260.00 600.00 -280.00 80.00 160.00 180.00 360.00 -100.00 .00 -40.00 420.00 20.00 -60.00 .00 20.00 -380.00 -20.00 -160.00 140.00 -40.00 -200.00 120.00 80.00 -60.00 60.00 -100.00 -100.00 80.00 240.00
-0.5% -0.4% -1.1% 3.8% -1.4% 0.5% -0.2% 0.2% -0.7% 0.8% -0.3% 0.2% -1.0% -0.9% -2.9% 1.2% -1.2% -1.4% 1.0% 1.1% 0.2% -0.7% -0.7% -0.1% 0.4% 1.0% 2.3% -1.1% 0.3% 0.6% 0.7% 1.4% -0.4% 0.0% -0.2% 1.6% 0.1% -0.2% 0.0% 0.1% -1.4% -0.1% -0.6% 0.5% -0.2% -0.8% 0.5% 0.3% -0.2% 0.2% -0.4% -0.4% 0.3% 0.9%
NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA
7/15/2014 7/16/2014 7/17/2014 7/18/2014 7/21/2014 7/22/2014 7/23/2014 7/24/2014 7/25/2014 7/28/2014 7/29/2014 7/30/2014 7/31/2014 8/1/2014 8/4/2014 8/5/2014 8/6/2014 8/8/2014 8/11/2014 8/12/2014 8/13/2014 8/14/2014 8/15/2014 8/19/2014 8/20/2014 8/21/2014 8/22/2014 8/25/2014 8/26/2014 8/27/2014 8/28/2014 8/29/2014 9/1/2014 9/2/2014 9/3/2014 9/4/2014 9/5/2014 9/8/2014 9/9/2014 9/10/2014 9/11/2014 9/12/2014 9/15/2014 9/16/2014 9/17/2014 9/18/2014 9/19/2014 9/22/2014 9/23/2014 9/24/2014 9/25/2014 9/26/2014 9/29/2014 9/30/2014
82,447.00 2,229,494,140.00 722,535.00 19,492,616,280.00 67,893.00 1,838,505,480.00 424,823.00 11,456,982,160.00 234,317.00 6,331,853,480.00 150,394.00 4,062,692,700.00 109,839.00 2,968,010,940.00 137,442.00 3,713,593,340.00 370,042.00 9,981,366,940.00 279,015.00 7,539,993,000.00 254,536.00 6,922,679,420.00 165,832.00 4,519,028,240.00 226,069.00 6,137,528,180.00 331,631.00 8,867,585,320.00 198,869.00 5,373,687,280.00 157,819.00 4,298,687,160.00 83,378.00 2,275,320,460.00 58,484.00 1,597,328,660.00 228,120.00 6,287,273,180.00 250,701.00 6,984,158,720.00 135,535.00 3,778,216,880.00 144,771.00 4,037,235,140.00 64,177.00 1,789,909,220.00 163,481.00 4,587,808,640.00 319,237.00 8,983,221,760.00 130,621.00 3,680,660,860.00 144,854.00 4,062,844,300.00 74,360.00 2,090,782,740.00 239,121.00 6,768,360,620.00 159,660.00 4,540,463,760.00 94,917.00 2,711,146,160.00 139,987.00 4,000,817,040.00 78,293.00 2,243,455,960.00 68,932.00 1,976,724,600.00 64,266.00 1,842,012,580.00 98,462.00 2,817,120,180.00 160,730.00 4,522,361,180.00 60,305.00 1,706,650,100.00 124,629.00 3,535,389,140.00 131,441.00 3,728,528,180.00 47,062.00 1,336,498,320.00 50,043.00 1,425,990,020.00 83,656.00 2,389,407,840.00 97,169.00 2,781,619,820.00 122,491.00 3,504,682,200.00 44,668.00 1,271,446,960.00 58,659.00 1,668,014,600.00 63,087.00 1,787,622,500.00 130,574.00 3,672,720,360.00 109,493.00 3,072,305,900.00 176,118.00 4,902,268,980.00 67,822.00 1,892,701,580.00 61,449.00 1,715,446,640.00 120,343.00 3,342,550,560.00
27,000.00 27,060.00 27,100.00 27,020.00 27,040.00 27,000.00 27,000.00 27,040.00 27,020.00 27,000.00 27,060.00 27,280.00 27,100.00 26,740.00 27,240.00 27,320.00 27,300.00 27,320.00 27,700.00 27,700.00 27,940.00 27,800.00 27,880.00 28,100.00 28,180.00 28,080.00 28,100.00 28,280.00 28,440.00 28,620.00 28,580.00 28,660.00 28,680.00 28,680.00 28,660.00 28,420.00 28,400.00 28,540.00 28,360.00 28,380.00 28,420.00 28,600.00 28,680.00 28,700.00 28,680.00 28,460.00 28,340.00 28,200.00 28,000.00 28,040.00 27,740.00 28,000.00 27,880.00 27,700.00
27,180.00 27,180.00 27,100.00 27,020.00 27,140.00 27,080.00 27,080.00 27,060.00 27,040.00 27,120.00 27,380.00 27,380.00 27,200.00 27,160.00 27,240.00 27,320.00 27,340.00 27,380.00 27,700.00 28,020.00 27,980.00 27,980.00 27,940.00 28,180.00 28,200.00 28,280.00 28,100.00 28,280.00 28,460.00 28,620.00 28,620.00 28,660.00 28,680.00 28,700.00 28,680.00 28,800.00 28,480.00 28,540.00 28,440.00 28,380.00 28,420.00 28,600.00 28,680.00 28,700.00 28,700.00 28,580.00 28,620.00 28,400.00 28,240.00 28,500.00 28,080.00 28,020.00 28,000.00 27,840.00
27,041.54 26,978.09 27,079.46 26,968.84 27,022.60 27,013.66 27,021.47 27,019.35 26,973.61 27,023.61 27,197.25 27,250.64 27,148.92 26,739.31 27,021.24 27,238.08 27,289.22 27,312.23 27,561.25 27,858.52 27,876.32 27,887.04 27,890.20 28,063.25 28,139.66 28,178.17 28,047.86 28,117.04 28,305.17 28,438.33 28,563.34 28,579.92 28,654.62 28,676.44 28,662.32 28,611.24 28,136.39 28,300.31 28,367.31 28,366.55 28,398.67 28,495.29 28,562.30 28,626.62 28,611.75 28,464.38 28,435.78 28,335.83 28,127.50 28,059.38 27,835.14 27,906.90 27,916.59 27,775.20
27,000.00 26,760.00 27,020.00 26,920.00 27,000.00 26,980.00 26,980.00 26,980.00 26,940.00 26,980.00 27,060.00 27,100.00 27,100.00 26,500.00 26,740.00 27,160.00 27,200.00 27,220.00 27,400.00 27,640.00 27,720.00 27,800.00 27,880.00 27,960.00 28,060.00 28,080.00 27,960.00 28,020.00 28,120.00 28,380.00 28,500.00 28,460.00 28,540.00 28,580.00 28,620.00 28,380.00 28,000.00 28,200.00 28,300.00 28,220.00 28,340.00 28,300.00 28,400.00 28,300.00 28,400.00 28,300.00 28,340.00 28,200.00 28,000.00 28,000.00 27,500.00 27,800.00 27,880.00 27,700.00
-1.10 .22 .15 -.30 .07 -.15 .00 .15 -.07 -.07 .22 .81 -.66 -1.33 1.87 .29 -.07 .07 1.39 .00 .87 -.50 .29 .79 .28 -.35 .07 .64 .57 .63 -.14 .28 .07 .00 -.07 -.84 -.07 .49 -.63 .07 .14 .63 .28 .07 -.07 -.77 -.42 -.49 -.71 .14 -1.07 .94 -.43 -.65
-300.00 60.00 40.00 -80.00 20.00 -40.00 .00 40.00 -20.00 -20.00 60.00 220.00 -180.00 -360.00 500.00 80.00 -20.00 20.00 380.00 .00 240.00 -140.00 80.00 220.00 80.00 -100.00 20.00 180.00 160.00 180.00 -40.00 80.00 20.00 .00 -20.00 -240.00 -20.00 140.00 -180.00 20.00 40.00 180.00 80.00 20.00 -20.00 -220.00 -120.00 -140.00 -200.00 40.00 -300.00 260.00 -120.00 -180.00
-1.1% 0.2% 0.1% -0.3% 0.1% -0.1% 0.0% 0.1% -0.1% -0.1% 0.2% 0.8% -0.7% -1.3% 1.9% 0.3% -0.1% 0.1% 1.4% 0.0% 0.9% -0.5% 0.3% 0.8% 0.3% -0.4% 0.1% 0.6% 0.6% 0.6% -0.1% 0.3% 0.1% 0.0% -0.1% -0.8% -0.1% 0.5% -0.6% 0.1% 0.1% 0.6% 0.3% 0.1% -0.1% -0.8% -0.4% -0.5% -0.7% 0.1% -1.1% 0.9% -0.4% -0.6%
EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO
7/15/2014 7/16/2014 7/17/2014 7/18/2014 7/21/2014 7/22/2014 7/23/2014 7/24/2014 7/25/2014 7/28/2014 7/29/2014 7/30/2014 7/31/2014 8/1/2014 8/4/2014 8/5/2014 8/6/2014 8/8/2014 8/11/2014 8/12/2014 8/13/2014 8/14/2014 8/15/2014 8/19/2014 8/20/2014 8/21/2014 8/22/2014 8/25/2014 8/26/2014 8/27/2014 8/28/2014 8/29/2014 9/1/2014 9/2/2014 9/3/2014 9/4/2014 9/5/2014 9/8/2014 9/9/2014 9/10/2014 9/11/2014 9/12/2014 9/15/2014 9/16/2014 9/17/2014 9/18/2014 9/19/2014 9/22/2014 9/23/2014 9/24/2014 9/25/2014 9/26/2014 9/29/2014 9/30/2014
89,517.00 98,533.00 60,776.00 34,099.00 16,301.00 85,379.00 33,094.00 79,617.00 88,175.00 78,846.00 66,511.00 171,617.00 146,734.00 183,214.00 155,292.00 140,662.00 74,400.00 98,748.00 97,893.00 53,615.00 122,771.00 60,911.00 64,783.00 238,315.00 335,929.00 272,198.00 443,843.00 135,139.00 320,985.00 134,863.00 132,703.00 92,816.00 66,433.00 63,703.00 95,319.00 87,272.00 80,271.00 75,015.00 200,372.00 56,600.00 109,892.00 65,499.00 61,158.00 67,813.00 261,580.00 132,979.00 338,296.00 83,423.00 127,901.00 129,819.00 221,959.00 349,796.00 80,753.00 179,475.00
2,826,198,000.00 3,096,117,160.00 1,893,464,500.00 1,047,812,940.00 511,461,680.00 2,702,225,700.00 1,049,091,040.00 2,504,872,540.00 2,766,284,040.00 2,473,220,540.00 2,051,181,100.00 5,251,050,080.00 4,455,095,940.00 5,604,894,320.00 4,889,339,740.00 4,456,171,040.00 2,381,319,020.00 3,100,697,420.00 3,086,463,960.00 1,695,999,680.00 3,894,252,280.00 1,942,912,180.00 2,055,791,340.00 7,623,624,980.00 10,783,396,560.00 8,845,219,340.00 14,599,904,480.00 4,477,856,780.00 10,647,675,840.00 4,471,024,200.00 4,385,989,740.00 3,038,649,220.00 2,175,994,260.00 2,065,592,940.00 3,104,426,780.00 2,857,338,940.00 2,609,308,300.00 2,447,445,900.00 6,568,090,640.00 1,856,177,180.00 3,549,000,800.00 2,079,726,360.00 1,938,545,620.00 2,151,220,440.00 8,244,449,220.00 4,245,139,620.00 10,692,265,220.00 2,624,572,760.00 3,920,283,540.00 3,966,986,140.00 6,690,868,920.00 10,568,784,340.00 2,412,892,200.00 5,341,613,880.00
31,660.00 31,120.00 31,160.00 30,660.00 31,660.00 31,860.00 31,660.00 31,500.00 31,460.00 31,200.00 30,540.00 30,600.00 30,300.00 31,240.00 31,560.00 31,800.00 32,100.00 31,340.00 31,600.00 31,600.00 31,860.00 32,000.00 31,800.00 31,900.00 32,200.00 32,500.00 33,000.00 33,200.00 33,200.00 33,200.00 33,160.00 32,660.00 32,680.00 32,220.00 32,600.00 32,760.00 32,280.00 32,900.00 32,800.00 32,800.00 32,060.00 31,600.00 31,900.00 31,600.00 31,560.00 32,480.00 31,500.00 31,100.00 30,500.00 30,160.00 30,160.00 30,040.00 29,900.00 29,640.00
31,660.00 31,660.00 31,360.00 31,000.00 31,660.00 31,860.00 31,780.00 31,680.00 31,500.00 31,460.00 31,200.00 30,640.00 30,440.00 31,240.00 31,600.00 31,800.00 32,100.00 31,500.00 31,700.00 31,800.00 31,860.00 32,000.00 32,000.00 32,000.00 32,200.00 32,680.00 33,000.00 33,280.00 33,200.00 33,200.00 33,200.00 33,100.00 32,800.00 32,680.00 32,600.00 32,840.00 32,800.00 32,900.00 32,800.00 32,820.00 32,700.00 32,120.00 31,900.00 31,900.00 31,800.00 32,480.00 32,180.00 31,680.00 31,200.00 31,000.00 30,560.00 30,460.00 30,000.00 30,000.00
31,571.63 31,422.13 31,154.81 30,728.55 31,376.09 31,649.77 31,700.34 31,461.53 31,372.66 31,367.74 30,839.73 30,597.49 30,361.72 30,592.06 31,484.81 31,679.99 32,006.98 31,400.10 31,528.95 31,632.93 31,719.64 31,897.56 31,733.50 31,989.70 32,100.23 32,495.53 32,894.30 33,135.19 33,171.88 33,152.34 33,051.17 32,738.42 32,754.72 32,425.36 32,568.81 32,740.61 32,506.24 32,626.09 32,779.48 32,794.65 32,295.35 31,752.03 31,697.34 31,722.83 31,517.89 31,923.38 31,606.24 31,461.02 30,650.92 30,557.82 30,144.62 30,214.14 29,879.91 29,762.44
31,300.00 31,120.00 31,000.00 30,600.00 30,660.00 31,100.00 31,580.00 31,300.00 31,280.00 31,200.00 30,540.00 30,320.00 30,200.00 30,320.00 31,200.00 31,560.00 31,820.00 31,340.00 31,400.00 31,560.00 31,580.00 31,600.00 31,640.00 31,800.00 31,900.00 32,100.00 32,600.00 33,000.00 32,800.00 33,000.00 32,900.00 32,660.00 32,660.00 32,220.00 32,280.00 32,660.00 32,280.00 32,500.00 32,460.00 32,780.00 32,060.00 31,600.00 31,520.00 31,600.00 31,440.00 31,540.00 31,400.00 31,100.00 30,500.00 30,160.00 30,000.00 30,040.00 29,780.00 29,640.00
-.63 -1.71 .13 -1.60 3.26 .63 -.63 -.51 -.13 -.83 -2.12 .20 -.98 3.10 1.02 .76 .94 -2.37 .83 .00 .82 .44 -.63 .31 .94 .93 1.54 .61 .00 .00 -.12 -1.51 .06 -1.41 1.18 .49 -1.47 1.92 -.30 .00 -2.26 -1.43 .95 -.94 -.13 2.92 -3.02 -1.27 -1.93 -1.11 .00 -.40 -.47 -.87
-200.00 -540.00 40.00 -500.00 1,000.00 200.00 -200.00 -160.00 -40.00 -260.00 -660.00 60.00 -300.00 940.00 320.00 240.00 300.00 -760.00 260.00 .00 260.00 140.00 -200.00 100.00 300.00 300.00 500.00 200.00 .00 .00 -40.00 -500.00 20.00 -460.00 380.00 160.00 -480.00 620.00 -100.00 .00 -740.00 -460.00 300.00 -300.00 -40.00 920.00 -980.00 -400.00 -600.00 -340.00 .00 -120.00 -140.00 -260.00
-0.63% -1.71% 0.13% -1.60% 3.26% 0.63% -0.63% -0.51% -0.13% -0.83% -2.12% 0.20% -0.98% 3.10% 1.02% 0.76% 0.94% -2.37% 0.83% 0.00% 0.82% 0.44% -0.62% 0.31% 0.94% 0.93% 1.54% 0.61% 0.00% 0.00% -0.12% -1.51% 0.06% -1.41% 1.18% 0.49% -1.47% 1.92% -0.30% 0.00% -2.26% -1.43% 0.95% -0.94% -0.13% 2.92% -3.02% -1.27% -1.93% -1.11% 0.00% -0.40% -0.47% -0.87%
BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA
7/15/2014 7/16/2014 7/17/2014 7/18/2014 7/21/2014 7/22/2014 7/23/2014 7/24/2014 7/25/2014 7/28/2014 7/29/2014 7/30/2014 7/31/2014 8/1/2014 8/4/2014 8/5/2014 8/6/2014 8/8/2014 8/11/2014 8/12/2014 8/13/2014 8/14/2014 8/15/2014 8/19/2014 8/20/2014 8/21/2014 8/22/2014 8/25/2014 8/26/2014 8/27/2014 8/28/2014 8/29/2014 9/1/2014 9/2/2014 9/3/2014 9/4/2014 9/5/2014 9/8/2014 9/9/2014 9/10/2014 9/11/2014 9/12/2014 9/15/2014 9/16/2014 9/17/2014 9/18/2014 9/19/2014 9/22/2014 9/23/2014 9/24/2014 9/25/2014 9/26/2014 9/29/2014 9/30/2014
492,195.00 264,147.00 149,195.00 318,098.00 104,812.00 149,720.00 225,880.00 202,288.00 314,332.00 275,795.00 223,984.00 140,524.00 124,548.00 159,472.00 859,113.00 195,147.00 274,794.00 54,403.00 57,537.00 86,683.00 263,950.00 390,101.00 396,568.00 122,927.00 85,488.00 52,977.00 60,250.00 336,747.00 181,158.00 99,419.00 49,343.00 144,800.00 108,112.00 44,332.00 65,146.00 276,675.00 29,402.00 167,795.00 157,326.00 250,869.00 51,028.00 11,031.00 202,509.00 114,049.00 109,862.00 104,006.00 148,759.00 153,440.00 53,972.00 30,144.00 75,719.00 48,036.00 52,040.00 70,426.00
13,260,820,240.00 7,232,966,460.00 4,083,290,880.00 8,744,136,320.00 2,867,680,480.00 4,100,320,360.00 6,237,550,840.00 5,639,203,680.00 8,817,235,520.00 7,930,673,900.00 6,456,313,460.00 4,023,082,080.00 3,528,902,580.00 4,489,113,720.00 24,786,543,500.00 5,656,206,760.00 7,866,293,580.00 1,562,977,700.00 1,661,185,180.00 2,530,388,560.00 7,737,051,320.00 11,536,451,620.00 11,790,325,560.00 3,678,320,260.00 2,547,987,160.00 1,576,256,660.00 1,772,178,960.00 9,900,088,020.00 5,320,910,160.00 2,878,077,400.00 1,429,814,500.00 4,221,723,520.00 3,186,300,940.00 1,311,694,000.00 1,944,125,780.00 8,282,647,680.00 870,660,500.00 4,913,983,100.00 4,516,539,280.00 7,184,258,120.00 1,460,285,280.00 316,315,080.00 5,776,523,840.00 3,253,211,500.00 3,123,056,980.00 2,953,220,820.00 4,234,317,220.00 4,358,250,700.00 1,523,512,880.00 853,402,560.00 2,106,703,460.00 1,340,751,780.00 1,440,302,100.00 1,953,190,280.00
27,280.00 27,400.00 27,400.00 27,500.00 27,380.00 27,420.00 27,700.00 28,000.00 28,180.00 28,880.00 28,520.00 28,780.00 28,300.00 28,500.00 29,020.00 29,000.00 28,560.00 28,640.00 29,000.00 29,260.00 29,340.00 29,660.00 29,740.00 29,700.00 29,800.00 29,760.00 29,360.00 29,440.00 29,220.00 29,000.00 29,000.00 29,500.00 29,500.00 29,700.00 29,980.00 29,640.00 29,440.00 29,200.00 28,220.00 28,680.00 28,500.00 28,800.00 28,500.00 28,520.00 28,380.00 28,400.00 28,500.00 28,600.00 28,480.00 28,220.00 27,700.00 27,860.00 27,620.00 27,680.00
27,280.00 27,500.00 27,400.00 27,560.00 27,380.00 27,440.00 27,700.00 28,000.00 28,180.00 28,940.00 28,940.00 28,780.00 28,640.00 28,500.00 29,080.00 29,080.00 28,780.00 28,800.00 29,000.00 29,320.00 29,440.00 29,700.00 30,000.00 30,200.00 29,860.00 29,800.00 29,700.00 29,440.00 29,600.00 29,120.00 29,020.00 29,500.00 29,500.00 29,700.00 29,980.00 30,000.00 29,680.00 29,440.00 29,020.00 28,700.00 28,700.00 28,800.00 28,700.00 28,600.00 28,600.00 28,440.00 28,500.00 28,780.00 28,580.00 28,500.00 28,100.00 28,000.00 27,860.00 27,800.00
26,942.21 27,382.35 27,368.82 27,488.81 27,360.23 27,386.59 27,614.45 27,877.10 28,050.71 28,755.68 28,824.89 28,629.15 28,333.68 28,149.86 28,851.32 28,984.34 28,626.15 28,729.62 28,871.60 29,191.29 29,312.56 29,572.99 29,730.91 29,922.80 29,805.20 29,753.60 29,413.76 29,399.19 29,371.65 28,948.97 28,977.05 29,155.55 29,472.22 29,587.97 29,842.60 29,936.38 29,612.29 29,285.63 28,708.16 28,637.49 28,617.33 28,675.10 28,524.78 28,524.68 28,427.09 28,394.72 28,464.28 28,403.62 28,227.84 28,310.86 27,822.65 27,911.40 27,676.83 27,733.94
26,600.00 27,240.00 27,220.00 27,380.00 27,320.00 27,340.00 27,420.00 27,700.00 27,940.00 28,200.00 28,520.00 28,500.00 28,080.00 28,000.00 27,900.00 28,900.00 28,520.00 28,600.00 28,480.00 28,960.00 29,220.00 29,400.00 29,500.00 29,600.00 29,640.00 29,700.00 29,200.00 29,320.00 28,840.00 28,800.00 28,920.00 29,000.00 29,380.00 29,460.00 29,680.00 29,440.00 29,260.00 29,020.00 28,220.00 28,480.00 28,500.00 28,340.00 28,440.00 28,500.00 28,280.00 28,120.00 28,200.00 28,300.00 28,100.00 28,220.00 27,500.00 27,760.00 27,620.00 27,680.00
2.48 .44 .00 .36 -.44 .15 1.02 1.08 .64 2.48 -1.25 .91 -1.67 .71 1.82 -.07 -1.52 .28 1.26 .90 .27 1.09 .27 -.13 .34 -.13 -1.34 .27 -.75 -.75 .00 1.72 .00 .68 .94 -1.13 -.67 -.82 -3.36 1.63 -.63 1.05 -1.04 .07 -.49 .07 .35 .35 -.42 -.91 -1.84 .58 -.86 .22
660.00 120.00 .00 100.00 -120.00 40.00 280.00 300.00 180.00 700.00 -360.00 260.00 -480.00 200.00 520.00 -20.00 -440.00 80.00 360.00 260.00 80.00 320.00 80.00 -40.00 100.00 -40.00 -400.00 80.00 -220.00 -220.00 .00 500.00 .00 200.00 280.00 -340.00 -200.00 -240.00 -980.00 460.00 -180.00 300.00 -300.00 20.00 -140.00 20.00 100.00 100.00 -120.00 -260.00 -520.00 160.00 -240.00 60.00
2.5% 0.4% 0.0% 0.4% -0.4% 0.1% 1.0% 1.1% 0.6% 2.5% -1.2% 0.9% -1.7% 0.7% 1.8% -0.1% -1.5% 0.3% 1.3% 0.9% 0.3% 1.1% 0.3% -0.1% 0.3% -0.1% -1.3% 0.3% -0.7% -0.8% 0.0% 1.7% 0.0% 0.7% 0.9% -1.1% -0.7% -0.8% -3.4% 1.6% -0.6% 1.1% -1.0% 0.1% -0.5% 0.1% 0.4% 0.4% -0.4% -0.9% -1.8% 0.6% -0.9% 0.2%
NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA
10/1/2014 10/2/2014 10/3/2014 10/6/2014 10/7/2014 10/8/2014 10/9/2014 10/10/2014 10/14/2014 10/15/2014 10/16/2014 10/17/2014 10/20/2014 10/21/2014 10/22/2014 10/23/2014 10/24/2014 10/27/2014 10/28/2014 10/29/2014 10/30/2014 10/31/2014 11/4/2014 11/5/2014 11/6/2014 11/7/2014 11/10/2014 11/11/2014 11/12/2014 11/13/2014 11/14/2014 11/18/2014 11/19/2014 11/20/2014 11/21/2014 11/24/2014 11/25/2014 11/26/2014 11/27/2014 11/28/2014 12/1/2014 12/2/2014 12/3/2014 12/4/2014 12/5/2014 12/9/2014 12/10/2014 12/11/2014 12/12/2014 12/15/2014 12/16/2014 12/17/2014 12/18/2014 12/19/2014
110,541.00 3,058,030,080.00 178,183.00 4,850,538,780.00 198,321.00 5,410,241,300.00 87,431.00 2,417,110,040.00 64,384.00 1,762,045,060.00 152,791.00 4,167,426,480.00 17,854.00 485,848,400.00 290,307.00 7,819,405,300.00 158,372.00 4,180,632,360.00 121,104.00 3,164,583,340.00 126,616.00 3,370,617,500.00 90,479.00 2,461,037,600.00 87,726.00 2,370,093,340.00 79,676.00 2,150,898,700.00 233,851.00 6,303,439,240.00 34,115.00 921,945,120.00 41,671.00 1,131,536,000.00 42,603.00 1,164,832,060.00 59,694.00 1,627,254,220.00 97,739.00 2,665,937,680.00 91,038.00 2,509,293,700.00 153,945.00 4,290,788,580.00 133,733.00 3,724,656,080.00 212,381.00 5,999,475,520.00 89,744.00 2,544,003,640.00 149,555.00 4,254,085,660.00 151,957.00 4,285,888,280.00 92,201.00 2,565,564,300.00 89,051.00 2,468,108,940.00 81,644.00 2,264,650,940.00 335,711.00 9,403,316,740.00 73,544.00 2,054,338,560.00 177,817.00 4,945,738,120.00 145,433.00 4,045,025,060.00 199,212.00 5,529,886,760.00 73,246.00 2,018,283,520.00 215,854.00 5,922,187,920.00 105,716.00 2,871,650,260.00 49,601.00 1,349,605,920.00 246,272.00 6,725,457,460.00 397,769.00 10,889,196,800.00 191,386.00 5,205,148,680.00 57,657.00 1,574,557,960.00 148,390.00 4,062,928,060.00 159,233.00 4,338,292,000.00 30,870.00 830,646,800.00 108,180.00 2,874,282,340.00 226,096.00 6,038,405,000.00 125,267.00 3,274,643,880.00 146,698.00 3,860,145,400.00 172,198.00 4,623,829,360.00 214,069.00 5,820,805,080.00 285,762.00 7,933,816,760.00 197,798.00 5,435,312,580.00
27,580.00 27,060.00 27,500.00 27,680.00 27,500.00 27,360.00 27,320.00 26,520.00 26,300.00 26,040.00 26,700.00 27,000.00 26,960.00 27,000.00 26,860.00 27,000.00 27,500.00 27,100.00 27,140.00 27,480.00 27,600.00 27,800.00 28,200.00 28,260.00 28,400.00 28,340.00 28,000.00 27,700.00 27,740.00 27,820.00 28,200.00 27,820.00 27,880.00 27,780.00 27,600.00 27,500.00 27,340.00 27,200.00 27,240.00 27,440.00 27,360.00 27,000.00 27,260.00 27,200.00 27,260.00 26,800.00 26,400.00 26,400.00 26,440.00 26,640.00 27,000.00 27,600.00 27,100.00 27,900.00
27,800.00 27,540.00 27,560.00 27,740.00 27,640.00 27,440.00 27,320.00 27,140.00 26,560.00 26,780.00 26,980.00 27,420.00 27,300.00 27,020.00 27,100.00 27,100.00 27,500.00 27,500.00 27,300.00 27,480.00 27,700.00 28,100.00 28,200.00 28,400.00 28,460.00 28,500.00 28,300.00 27,980.00 27,880.00 28,000.00 28,200.00 28,000.00 27,880.00 27,900.00 28,000.00 27,620.00 27,640.00 27,300.00 27,300.00 27,660.00 27,420.00 27,380.00 27,340.00 27,440.00 27,300.00 27,200.00 26,900.00 26,900.00 26,440.00 26,700.00 27,200.00 27,980.00 28,200.00 27,900.00
27,664.22 27,222.23 27,280.22 27,645.92 27,367.75 27,275.34 27,212.30 26,934.95 26,397.55 26,131.12 26,620.79 27,200.10 27,017.00 26,995.57 26,954.94 27,024.63 27,154.04 27,341.55 27,259.93 27,276.09 27,563.15 27,872.22 27,851.44 28,248.65 28,347.34 28,444.96 28,204.61 27,825.78 27,715.68 27,738.12 28,010.15 27,933.46 27,813.64 27,813.67 27,758.80 27,554.86 27,436.08 27,163.82 27,209.25 27,309.06 27,375.68 27,197.12 27,309.05 27,380.07 27,244.93 26,907.90 26,569.44 26,707.26 26,141.31 26,313.55 26,851.82 27,191.26 27,763.72 27,479.11
27,580.00 27,000.00 27,060.00 27,600.00 27,200.00 27,100.00 27,120.00 26,520.00 26,120.00 26,000.00 26,000.00 27,000.00 26,940.00 26,860.00 26,860.00 26,960.00 27,020.00 27,100.00 27,140.00 27,100.00 27,260.00 27,320.00 27,780.00 28,000.00 28,260.00 28,340.00 28,000.00 27,700.00 27,600.00 27,660.00 27,740.00 27,820.00 27,780.00 27,700.00 27,600.00 27,500.00 27,020.00 27,080.00 27,120.00 27,240.00 27,300.00 27,000.00 27,200.00 27,200.00 27,200.00 26,800.00 26,360.00 26,400.00 25,820.00 26,100.00 26,600.00 26,900.00 27,000.00 27,240.00
-.43 -1.89 1.63 .65 -.65 -.51 -.15 -2.93 -.83 -.99 2.53 1.12 -.15 .15 -.52 .52 1.85 -1.45 .15 1.25 .44 .72 1.44 .21 .50 -.21 -1.20 -1.07 .14 .29 1.37 -1.35 .22 -.36 -.65 -.36 -.58 -.51 .15 .73 -.29 -1.32 .96 -.22 .22 -1.69 -1.49 .00 .15 .76 1.35 2.22 -1.81 2.95
-120.00 -520.00 440.00 180.00 -180.00 -140.00 -40.00 -800.00 -220.00 -260.00 660.00 300.00 -40.00 40.00 -140.00 140.00 500.00 -400.00 40.00 340.00 120.00 200.00 400.00 60.00 140.00 -60.00 -340.00 -300.00 40.00 80.00 380.00 -380.00 60.00 -100.00 -180.00 -100.00 -160.00 -140.00 40.00 200.00 -80.00 -360.00 260.00 -60.00 60.00 -460.00 -400.00 .00 40.00 200.00 360.00 600.00 -500.00 800.00
-0.4% -1.9% 1.6% 0.7% -0.7% -0.5% -0.1% -2.9% -0.8% -1.0% 2.5% 1.1% -0.1% 0.1% -0.5% 0.5% 1.9% -1.5% 0.1% 1.3% 0.4% 0.7% 1.4% 0.2% 0.5% -0.2% -1.2% -1.1% 0.1% 0.3% 1.4% -1.3% 0.2% -0.4% -0.6% -0.4% -0.6% -0.5% 0.1% 0.7% -0.3% -1.3% 1.0% -0.2% 0.2% -1.7% -1.5% 0.0% 0.2% 0.8% 1.4% 2.2% -1.8% 3.0%
EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO
10/1/2014 10/2/2014 10/3/2014 10/6/2014 10/7/2014 10/8/2014 10/9/2014 10/10/2014 10/14/2014 10/15/2014 10/16/2014 10/17/2014 10/20/2014 10/21/2014 10/22/2014 10/23/2014 10/24/2014 10/27/2014 10/28/2014 10/29/2014 10/30/2014 10/31/2014 11/4/2014 11/5/2014 11/6/2014 11/7/2014 11/10/2014 11/11/2014 11/12/2014 11/13/2014 11/14/2014 11/18/2014 11/19/2014 11/20/2014 11/21/2014 11/24/2014 11/25/2014 11/26/2014 11/27/2014 11/28/2014 12/1/2014 12/2/2014 12/3/2014 12/4/2014 12/5/2014 12/9/2014 12/10/2014 12/11/2014 12/12/2014 12/15/2014 12/16/2014 12/17/2014 12/18/2014 12/19/2014
114,744.00 115,794.00 139,022.00 175,106.00 126,684.00 194,790.00 27,928.00 107,798.00 58,954.00 82,976.00 111,731.00 117,659.00 62,412.00 61,859.00 63,565.00 100,440.00 156,565.00 53,168.00 125,500.00 116,468.00 131,647.00 226,280.00 102,171.00 49,042.00 116,099.00 146,922.00 89,629.00 83,834.00 155,876.00 109,573.00 378,151.00 80,174.00 60,460.00 249,568.00 333,621.00 109,323.00 503,386.00 136,932.00 70,902.00 78,062.00 148,788.00 113,807.00 97,309.00 116,220.00 87,254.00 53,687.00 124,766.00 163,724.00 207,535.00 186,950.00 58,361.00 355,911.00 498,450.00 193,948.00
3,309,786,580.00 3,336,095,200.00 4,117,704,520.00 5,315,110,700.00 3,861,186,220.00 5,845,791,260.00 823,719,760.00 3,149,481,680.00 1,712,393,260.00 2,406,253,480.00 3,243,088,880.00 3,471,789,760.00 1,851,034,860.00 1,843,657,240.00 1,889,522,260.00 2,957,525,240.00 4,577,117,900.00 1,538,234,900.00 3,604,691,020.00 3,343,659,060.00 3,783,885,340.00 6,583,147,060.00 2,943,912,080.00 1,420,751,640.00 3,373,388,440.00 4,294,565,780.00 2,591,965,640.00 2,392,481,360.00 4,502,728,060.00 3,171,101,100.00 10,978,629,860.00 2,314,318,360.00 1,737,503,600.00 7,075,091,100.00 9,481,189,300.00 3,072,657,240.00 14,319,772,960.00 3,828,047,160.00 1,906,609,540.00 2,081,204,660.00 3,919,920,580.00 2,976,593,000.00 2,566,535,920.00 3,089,386,480.00 2,330,630,040.00 1,438,822,720.00 3,251,021,300.00 4,071,976,380.00 5,126,289,940.00 4,627,368,920.00 1,444,296,760.00 9,094,910,520.00 13,100,194,260.00 5,032,944,020.00
28,620.00 29,020.00 30,160.00 30,500.00 30,220.00 29,900.00 29,260.00 28,840.00 29,200.00 29,000.00 28,900.00 29,900.00 29,800.00 29,800.00 29,800.00 29,320.00 29,400.00 28,640.00 28,940.00 28,700.00 28,740.00 29,020.00 28,880.00 29,000.00 29,080.00 29,160.00 28,700.00 28,600.00 29,000.00 28,960.00 29,100.00 28,720.00 28,880.00 28,500.00 28,360.00 28,300.00 28,500.00 27,480.00 26,640.00 26,700.00 25,860.00 26,240.00 26,600.00 26,620.00 26,800.00 26,780.00 25,720.00 24,700.00 25,000.00 24,640.00 24,960.00 25,800.00 25,480.00 25,840.00
29,660.00 29,260.00 30,160.00 30,700.00 30,500.00 30,300.00 30,060.00 29,500.00 29,820.00 29,200.00 29,400.00 29,900.00 29,800.00 29,860.00 29,800.00 29,760.00 29,400.00 29,400.00 28,940.00 28,960.00 28,820.00 29,200.00 29,000.00 29,200.00 29,160.00 29,380.00 29,280.00 28,700.00 29,040.00 29,100.00 29,100.00 29,180.00 28,980.00 28,600.00 28,680.00 28,360.00 28,560.00 28,500.00 27,040.00 26,880.00 26,700.00 26,400.00 26,600.00 26,880.00 26,920.00 26,900.00 26,660.00 25,720.00 25,000.00 25,000.00 25,000.00 26,220.00 26,700.00 26,680.00
28,844.96 28,810.61 29,619.09 30,353.68 30,478.88 30,010.74 29,494.41 29,216.51 29,046.26 28,999.39 29,025.86 29,507.22 29,658.32 29,804.19 29,725.83 29,445.69 29,234.62 28,931.59 28,722.64 28,708.82 28,742.66 29,092.92 28,813.58 28,970.10 29,056.14 29,230.24 28,918.83 28,538.32 28,886.60 28,940.53 29,032.40 28,866.20 28,738.07 28,349.35 28,419.04 28,106.23 28,446.90 27,955.83 26,890.77 26,660.92 26,345.68 26,154.74 26,375.11 26,582.23 26,710.87 26,800.21 26,056.95 24,870.98 24,700.85 24,751.91 24,747.64 25,553.89 26,281.86 25,949.97
28,620.00 28,600.00 29,100.00 30,180.00 30,220.00 29,900.00 29,260.00 28,840.00 28,760.00 28,800.00 28,900.00 29,000.00 29,340.00 29,800.00 29,620.00 29,320.00 29,160.00 28,640.00 28,600.00 28,660.00 28,700.00 28,880.00 28,680.00 28,740.00 29,000.00 29,140.00 28,700.00 28,300.00 28,600.00 28,740.00 28,840.00 28,720.00 28,600.00 28,200.00 28,360.00 27,860.00 28,000.00 27,480.00 26,640.00 26,600.00 25,700.00 25,860.00 26,200.00 26,240.00 26,620.00 26,680.00 25,720.00 24,600.00 24,400.00 24,600.00 24,600.00 24,980.00 25,280.00 25,840.00
-3.44 1.40 3.93 1.13 -.92 -1.06 -2.14 -1.44 1.25 -.68 -.34 3.46 -.33 .00 .00 -1.61 .27 -2.59 1.05 -.83 .14 .97 -.48 .42 .28 .28 -1.58 -.35 1.40 -.14 .48 -1.31 .56 -1.32 -.49 -.21 .71 -3.58 -3.06 .23 -3.15 1.47 1.37 .08 .68 -.07 -3.96 -3.97 1.21 -1.44 1.30 3.37 -1.24 1.41
-1,020.00 400.00 1,140.00 340.00 -280.00 -320.00 -640.00 -420.00 360.00 -200.00 -100.00 1,000.00 -100.00 .00 .00 -480.00 80.00 -760.00 300.00 -240.00 40.00 280.00 -140.00 120.00 80.00 80.00 -460.00 -100.00 400.00 -40.00 140.00 -380.00 160.00 -380.00 -140.00 -60.00 200.00 -1,020.00 -840.00 60.00 -840.00 380.00 360.00 20.00 180.00 -20.00 -1,060.00 -1,020.00 300.00 -360.00 320.00 840.00 -320.00 360.00
-3.44% 1.40% 3.93% 1.13% -0.92% -1.06% -2.14% -1.44% 1.25% -0.68% -0.34% 3.46% -0.33% 0.00% 0.00% -1.61% 0.27% -2.59% 1.05% -0.83% 0.14% 0.97% -0.48% 0.42% 0.28% 0.28% -1.58% -0.35% 1.40% -0.14% 0.48% -1.31% 0.56% -1.32% -0.49% -0.21% 0.71% -3.58% -3.06% 0.23% -3.15% 1.47% 1.37% 0.08% 0.68% -0.07% -3.96% -3.97% 1.21% -1.44% 1.30% 3.37% -1.24% 1.41%
BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA
10/1/2014 10/2/2014 10/3/2014 10/6/2014 10/7/2014 10/8/2014 10/9/2014 10/10/2014 10/14/2014 10/15/2014 10/16/2014 10/17/2014 10/20/2014 10/21/2014 10/22/2014 10/23/2014 10/24/2014 10/27/2014 10/28/2014 10/29/2014 10/30/2014 10/31/2014 11/4/2014 11/5/2014 11/6/2014 11/7/2014 11/10/2014 11/11/2014 11/12/2014 11/13/2014 11/14/2014 11/18/2014 11/19/2014 11/20/2014 11/21/2014 11/24/2014 11/25/2014 11/26/2014 11/27/2014 11/28/2014 12/1/2014 12/2/2014 12/3/2014 12/4/2014 12/5/2014 12/9/2014 12/10/2014 12/11/2014 12/12/2014 12/15/2014 12/16/2014 12/17/2014 12/18/2014 12/19/2014
2,262.00 114,185.00 6,732.00 149,299.00 180,667.00 237,067.00 63,377.00 208,471.00 42,373.00 64,818.00 190,268.00 288,946.00 242,703.00 34,294.00 222,049.00 751,075.00 309,409.00 41,409.00 540,405.00 773,641.00 507,459.00 101,941.00 41,372.00 270,934.00 152,563.00 56,517.00 56,367.00 115,022.00 96,488.00 129,347.00 207,508.00 146,541.00 208,515.00 96,655.00 212,570.00 658,996.00 841,509.00 111,172.00 32,180.00 76,652.00 171,220.00 368,369.00 324,815.00 68,752.00 144,427.00 12,971.00 205,443.00 189,251.00 85,847.00 111,242.00 264,503.00 322,981.00 33,518.00 37,850.00
62,676,240.00 3,088,706,260.00 185,536,120.00 4,182,852,780.00 5,062,787,100.00 6,615,471,940.00 1,805,255,720.00 5,923,110,200.00 1,183,171,740.00 1,765,835,480.00 5,223,831,000.00 8,088,935,660.00 6,772,625,620.00 954,329,560.00 6,168,611,860.00 20,655,882,460.00 8,507,684,860.00 1,124,831,200.00 14,857,854,100.00 21,287,077,260.00 14,084,765,340.00 2,876,679,220.00 1,156,897,400.00 7,642,700,580.00 4,366,488,560.00 1,620,479,580.00 1,632,621,100.00 3,307,774,100.00 2,809,106,600.00 3,764,151,380.00 5,993,061,360.00 4,258,655,420.00 6,055,659,620.00 2,805,724,560.00 6,218,912,140.00 19,108,601,380.00 24,294,992,400.00 3,198,241,860.00 911,047,820.00 2,122,806,360.00 4,747,331,700.00 10,370,479,120.00 9,203,428,320.00 1,920,617,860.00 3,997,277,420.00 356,022,900.00 5,649,627,100.00 5,029,449,700.00 2,206,396,860.00 2,797,787,820.00 6,731,691,300.00 8,543,798,120.00 915,378,460.00 1,028,683,220.00
27,820.00 27,080.00 27,800.00 28,000.00 28,120.00 28,500.00 28,480.00 28,220.00 27,800.00 27,260.00 27,340.00 27,980.00 28,000.00 27,860.00 27,500.00 27,600.00 27,500.00 27,180.00 27,500.00 27,500.00 27,800.00 28,200.00 28,000.00 28,200.00 28,800.00 28,600.00 29,000.00 29,000.00 29,200.00 29,200.00 29,000.00 28,740.00 29,040.00 29,100.00 28,240.00 29,000.00 28,800.00 28,660.00 28,040.00 27,600.00 27,780.00 28,060.00 28,420.00 27,520.00 27,840.00 27,600.00 27,400.00 26,300.00 25,480.00 25,020.00 25,800.00 26,700.00 27,300.00 27,140.00
27,820.00 27,320.00 27,800.00 28,180.00 28,200.00 28,500.00 28,960.00 28,540.00 28,040.00 27,500.00 27,700.00 28,000.00 28,000.00 27,860.00 27,840.00 27,760.00 27,500.00 27,180.00 27,560.00 27,600.00 28,000.00 28,800.00 28,000.00 28,820.00 28,800.00 28,900.00 29,000.00 29,000.00 29,200.00 29,260.00 29,000.00 29,120.00 29,100.00 29,100.00 29,400.00 29,360.00 29,200.00 28,900.00 28,600.00 28,400.00 27,780.00 28,300.00 28,420.00 28,120.00 27,860.00 27,600.00 27,700.00 27,000.00 25,800.00 25,400.00 25,800.00 27,000.00 27,400.00 27,300.00
27,708.33 27,050.02 27,560.33 28,016.62 28,022.76 27,905.49 28,484.40 28,412.15 27,922.77 27,242.98 27,455.12 27,994.63 27,904.99 27,827.89 27,780.41 27,501.76 27,496.57 27,163.93 27,493.92 27,515.45 27,755.47 28,219.06 27,963.29 28,208.72 28,620.89 28,672.43 28,964.13 28,757.75 29,113.53 29,101.19 28,881.11 29,061.19 29,041.84 29,028.24 29,255.83 28,996.54 28,870.75 28,768.41 28,311.00 27,694.08 27,726.50 28,152.42 28,334.37 27,935.45 27,676.80 27,447.61 27,499.73 26,575.55 25,701.50 25,150.46 25,450.34 26,452.94 27,310.06 27,177.89
27,620.00 27,000.00 27,240.00 27,800.00 27,900.00 27,600.00 28,360.00 28,220.00 27,800.00 27,100.00 27,340.00 27,700.00 27,800.00 27,760.00 27,500.00 27,500.00 27,300.00 27,100.00 27,320.00 27,460.00 27,500.00 27,820.00 27,840.00 28,000.00 28,380.00 28,520.00 28,800.00 28,080.00 28,960.00 29,000.00 28,740.00 28,740.00 28,800.00 28,840.00 28,240.00 28,900.00 28,800.00 28,660.00 28,040.00 27,500.00 27,440.00 27,780.00 27,920.00 27,520.00 27,520.00 27,320.00 27,400.00 26,300.00 25,420.00 25,000.00 25,200.00 25,800.00 27,280.00 27,080.00
.51 -2.66 2.66 .72 .43 1.35 -.07 -.91 -1.49 -1.94 .29 2.34 .07 -.50 -1.29 .36 -.36 -1.16 1.18 .00 1.09 1.44 -.71 .71 2.13 -.69 1.40 .00 .69 .00 -.68 -.90 1.04 .21 -2.96 2.69 -.69 -.49 -2.16 -1.57 .65 1.01 1.28 -3.17 1.16 -.86 -.72 -4.01 -3.12 -1.81 3.12 3.49 2.25 -.59
140.00 -740.00 720.00 200.00 120.00 380.00 -20.00 -260.00 -420.00 -540.00 80.00 640.00 20.00 -140.00 -360.00 100.00 -100.00 -320.00 320.00 .00 300.00 400.00 -200.00 200.00 600.00 -200.00 400.00 .00 200.00 .00 -200.00 -260.00 300.00 60.00 -860.00 760.00 -200.00 -140.00 -620.00 -440.00 180.00 280.00 360.00 -900.00 320.00 -240.00 -200.00 -1,100.00 -820.00 -460.00 780.00 900.00 600.00 -160.00
0.5% -2.7% 2.7% 0.7% 0.4% 1.4% -0.1% -0.9% -1.5% -1.9% 0.3% 2.3% 0.1% -0.5% -1.3% 0.4% -0.4% -1.2% 1.2% 0.0% 1.1% 1.4% -0.7% 0.7% 2.1% -0.7% 1.4% 0.0% 0.7% 0.0% -0.7% -0.9% 1.0% 0.2% -3.0% 2.7% -0.7% -0.5% -2.2% -1.6% 0.7% 1.0% 1.3% -3.2% 1.2% -0.9% -0.7% -4.0% -3.1% -1.8% 3.1% 3.5% 2.2% -0.6%
NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA
12/22/2014 12/23/2014 12/24/2014 12/26/2014 12/29/2014 12/30/2014 1/2/2015 1/5/2015 1/6/2015 1/7/2015 1/8/2015 1/9/2015 1/13/2015 1/14/2015 1/15/2015 1/16/2015 1/19/2015 1/20/2015 1/21/2015 1/22/2015 1/23/2015 1/26/2015 1/27/2015 1/28/2015 1/29/2015 1/30/2015 2/2/2015 2/3/2015 2/4/2015 2/5/2015 2/6/2015 2/9/2015 2/10/2015 2/11/2015 2/12/2015 2/13/2015 2/16/2015 2/17/2015 2/18/2015 2/19/2015 2/20/2015 2/23/2015 2/24/2015 2/25/2015 2/26/2015 2/27/2015 3/2/2015 3/3/2015 3/4/2015 3/5/2015 3/6/2015 3/9/2015 3/10/2015 3/11/2015
554,791.00 415,559.00 319,697.00 190,346.00 282,166.00 88,209.00 67,890.00 300,070.00 174,953.00 36,482.00 251,007.00 35,972.00 68,851.00 18,981.00 31,016.00 15,148.00 24,990.00 58,598.00 125,277.00 284,639.00 194,533.00 98,271.00 89,472.00 154,449.00 164,753.00 639,110.00 33,149.00 186,247.00 129,505.00 58,371.00 104,658.00 57,059.00 61,170.00 74,507.00 126,674.00 146,460.00 37,126.00 112,954.00 43,131.00 62,228.00 72,744.00 176,864.00 293,389.00 45,248.00 77,580.00 315,922.00 118,455.00 636,053.00 322,595.00 404,775.00 252,291.00 114,898.00 123,426.00 139,143.00
15,648,357,720.00 11,916,330,340.00 9,267,045,600.00 5,334,003,640.00 8,034,869,780.00 2,530,423,140.00 1,900,250,600.00 8,132,165,780.00 4,680,002,180.00 970,827,780.00 6,643,200,920.00 986,764,560.00 1,858,024,240.00 503,990,380.00 820,617,480.00 400,855,480.00 663,186,100.00 1,534,977,460.00 3,299,595,780.00 7,635,162,680.00 5,208,867,120.00 2,600,537,820.00 2,342,783,840.00 4,054,733,360.00 4,306,236,880.00 16,388,542,800.00 858,912,940.00 4,896,944,560.00 3,408,272,740.00 1,541,791,780.00 2,771,865,100.00 1,508,920,980.00 1,608,671,020.00 1,913,840,180.00 3,217,132,920.00 3,749,210,080.00 954,688,380.00 2,891,431,580.00 1,104,569,920.00 1,586,274,700.00 1,834,854,360.00 4,393,934,400.00 7,318,167,720.00 1,117,565,500.00 1,904,346,440.00 7,604,324,240.00 2,821,942,780.00 15,041,299,680.00 7,597,182,860.00 9,528,590,720.00 5,826,287,700.00 2,630,068,420.00 2,796,942,040.00 3,144,822,900.00
28,640.00 28,640.00 29,500.00 28,180.00 29,000.00 28,600.00 28,000.00 26,880.00 26,660.00 26,660.00 27,680.00 27,440.00 26,780.00 26,320.00 26,460.00 26,480.00 26,260.00 26,200.00 26,740.00 26,940.00 26,600.00 26,360.00 26,120.00 26,280.00 26,300.00 25,500.00 25,980.00 26,340.00 26,500.00 26,360.00 26,460.00 26,400.00 26,140.00 25,600.00 25,680.00 25,660.00 25,800.00 25,780.00 25,540.00 25,320.00 25,020.00 24,760.00 24,740.00 24,620.00 24,440.00 24,220.00 23,880.00 23,620.00 23,740.00 23,740.00 23,000.00 22,900.00 22,500.00 23,280.00
28,640.00 28,980.00 29,500.00 28,900.00 29,000.00 29,400.00 28,040.00 27,500.00 26,880.00 26,880.00 27,680.00 27,600.00 27,040.00 26,800.00 26,480.00 26,480.00 26,880.00 26,260.00 26,740.00 26,980.00 26,920.00 26,780.00 26,320.00 26,280.00 26,300.00 26,300.00 26,000.00 26,380.00 26,500.00 26,560.00 26,540.00 26,500.00 26,560.00 26,000.00 25,860.00 25,820.00 25,820.00 25,780.00 25,780.00 25,700.00 25,400.00 25,000.00 25,180.00 24,820.00 24,800.00 24,660.00 24,040.00 23,820.00 23,820.00 24,000.00 23,560.00 23,440.00 22,880.00 23,280.00
28,205.86 28,675.42 28,986.96 28,022.67 28,475.68 28,686.68 27,990.14 27,100.90 26,750.05 26,611.14 26,466.20 27,431.46 26,986.16 26,552.36 26,457.88 26,462.60 26,538.06 26,195.05 26,338.40 26,824.02 26,776.26 26,462.92 26,184.55 26,252.89 26,137.53 25,642.76 25,910.67 26,292.74 26,317.69 26,413.66 26,484.98 26,444.93 26,298.37 25,686.72 25,396.95 25,598.87 25,714.82 25,598.31 25,609.65 25,491.33 25,223.45 24,843.58 24,943.57 24,698.67 24,546.87 24,070.26 23,822.91 23,647.87 23,550.22 23,540.46 23,093.52 22,890.46 22,660.88 22,601.37
27,800.00 28,420.00 28,600.00 27,540.00 28,140.00 28,180.00 27,900.00 26,880.00 26,660.00 26,500.00 26,300.00 27,200.00 26,780.00 26,320.00 26,400.00 26,440.00 26,260.00 26,180.00 26,240.00 26,800.00 26,600.00 26,100.00 26,120.00 26,120.00 26,000.00 25,500.00 25,700.00 26,200.00 26,260.00 26,320.00 26,300.00 26,380.00 26,100.00 25,500.00 25,200.00 25,500.00 25,660.00 25,340.00 25,500.00 25,320.00 25,020.00 24,720.00 24,740.00 24,620.00 24,340.00 23,740.00 23,720.00 23,480.00 23,200.00 23,380.00 23,000.00 22,700.00 22,480.00 22,200.00
2.65 .00 3.00 -4.47 2.91 -1.38 -2.10 -4.00 -.82 .00 3.83 -.87 -2.41 -1.72 .53 .08 -.83 -.23 2.06 .75 -1.26 -.90 -.91 .61 .08 -3.04 1.88 1.39 .61 -.53 .38 -.23 -.98 -2.07 .31 -.08 .55 -.08 -.93 -.86 -1.18 -1.04 -.08 -.49 -.73 -.90 -1.40 -1.09 .51 .00 -3.12 -.43 -1.75 3.47
740.00 .00 860.00 -1,320.00 820.00 -400.00 -600.00 -1,120.00 -220.00 .00 1,020.00 -240.00 -660.00 -460.00 140.00 20.00 -220.00 -60.00 540.00 200.00 -340.00 -240.00 -240.00 160.00 20.00 -800.00 480.00 360.00 160.00 -140.00 100.00 -60.00 -260.00 -540.00 80.00 -20.00 140.00 -20.00 -240.00 -220.00 -300.00 -260.00 -20.00 -120.00 -180.00 -220.00 -340.00 -260.00 120.00 .00 -740.00 -100.00 -400.00 780.00
2.7% 0.0% 3.0% -4.5% 2.9% -1.4% -2.1% -4.0% -0.8% 0.0% 3.8% -0.9% -2.4% -1.7% 0.5% 0.1% -0.8% -0.2% 2.1% 0.7% -1.3% -0.9% -0.9% 0.6% 0.1% -3.0% 1.9% 1.4% 0.6% -0.5% 0.4% -0.2% -1.0% -2.1% 0.3% -0.1% 0.5% -0.1% -0.9% -0.9% -1.2% -1.0% -0.1% -0.5% -0.7% -0.9% -1.4% -1.1% 0.5% 0.0% -3.1% -0.4% -1.7% 3.5%
EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO
12/22/2014 12/23/2014 12/24/2014 12/26/2014 12/29/2014 12/30/2014 1/2/2015 1/5/2015 1/6/2015 1/7/2015 1/8/2015 1/9/2015 1/13/2015 1/14/2015 1/15/2015 1/16/2015 1/19/2015 1/20/2015 1/21/2015 1/22/2015 1/23/2015 1/26/2015 1/27/2015 1/28/2015 1/29/2015 1/30/2015 2/2/2015 2/3/2015 2/4/2015 2/5/2015 2/6/2015 2/9/2015 2/10/2015 2/11/2015 2/12/2015 2/13/2015 2/16/2015 2/17/2015 2/18/2015 2/19/2015 2/20/2015 2/23/2015 2/24/2015 2/25/2015 2/26/2015 2/27/2015 3/2/2015 3/3/2015 3/4/2015 3/5/2015 3/6/2015 3/9/2015 3/10/2015 3/11/2015
132,302.00 715,428.00 59,475.00 230,392.00 408,558.00 71,012.00 149,237.00 841,091.00 1,370,368.00 524,976.00 1,175,536.00 69,881.00 109,948.00 54,980.00 344,598.00 139,737.00 654,584.00 199,693.00 355,307.00 353,482.00 84,650.00 170,325.00 162,144.00 164,564.00 75,245.00 666,223.00 204,224.00 338,701.00 101,027.00 78,134.00 119,832.00 107,357.00 505,555.00 277,013.00 172,843.00 255,377.00 22,794.00 35,386.00 55,982.00 9,803.00 33,734.00 199,366.00 31,745.00 107,427.00 130,384.00 146,131.00 27,069.00 123,101.00 103,288.00 98,361.00 166,783.00 188,594.00 111,772.00 101,538.00
3,614,709,540.00 20,353,674,800.00 1,697,986,300.00 6,598,473,920.00 11,841,466,520.00 2,057,987,860.00 4,284,295,640.00 24,016,936,900.00 39,289,498,380.00 15,035,840,960.00 33,615,120,860.00 1,944,043,440.00 2,955,813,880.00 1,409,326,080.00 8,764,397,000.00 3,552,784,820.00 16,694,929,480.00 5,103,734,920.00 9,119,172,620.00 9,304,362,440.00 2,267,350,540.00 4,548,256,440.00 4,362,381,540.00 4,448,959,140.00 1,986,261,380.00 16,754,616,520.00 5,236,378,080.00 8,791,839,080.00 2,625,173,440.00 2,047,987,780.00 3,129,349,400.00 2,772,274,380.00 12,931,262,260.00 6,946,670,840.00 4,234,675,000.00 6,179,950,420.00 567,646,980.00 877,930,940.00 1,398,370,020.00 241,392,000.00 827,633,640.00 4,917,766,220.00 783,753,680.00 2,652,783,600.00 3,214,362,280.00 3,610,313,620.00 666,061,380.00 2,990,491,560.00 2,507,488,320.00 2,423,761,060.00 4,075,921,640.00 4,529,692,140.00 2,669,477,540.00 2,327,950,740.00
28,000.00 28,500.00 28,640.00 28,640.00 28,800.00 29,200.00 28,800.00 28,600.00 28,500.00 28,100.00 28,180.00 27,340.00 26,500.00 25,440.00 25,320.00 25,440.00 25,520.00 25,540.00 25,800.00 26,500.00 26,680.00 27,000.00 27,360.00 26,520.00 26,300.00 25,000.00 25,640.00 26,000.00 26,160.00 26,200.00 26,120.00 25,640.00 25,400.00 24,680.00 24,300.00 24,880.00 24,980.00 24,800.00 25,000.00 24,620.00 24,540.00 24,880.00 24,700.00 24,700.00 24,660.00 24,700.00 24,800.00 24,700.00 24,660.00 24,880.00 24,100.00 24,000.00 23,420.00 22,620.00
28,000.00 28,700.00 28,700.00 28,700.00 29,060.00 29,200.00 28,980.00 28,760.00 28,740.00 28,800.00 28,860.00 28,440.00 27,880.00 26,040.00 25,680.00 25,600.00 25,780.00 25,600.00 25,960.00 26,700.00 26,980.00 27,000.00 27,360.00 27,400.00 26,640.00 26,000.00 25,800.00 26,100.00 26,260.00 26,340.00 26,200.00 26,300.00 25,740.00 25,500.00 24,840.00 24,880.00 25,000.00 24,840.00 25,000.00 24,620.00 24,780.00 24,900.00 24,880.00 24,700.00 24,700.00 24,900.00 24,800.00 24,700.00 24,660.00 24,880.00 24,540.00 24,500.00 24,000.00 23,440.00
27,321.65 28,449.65 28,549.58 28,640.20 28,983.56 28,980.85 28,708.00 28,554.50 28,670.76 28,641.01 28,595.57 27,819.34 26,883.74 25,633.43 25,433.69 25,424.80 25,504.64 25,557.91 25,665.61 26,322.03 26,785.00 26,703.40 26,904.37 27,034.83 26,397.25 25,148.66 25,640.37 25,957.52 25,984.87 26,211.22 26,114.47 25,822.95 25,578.35 25,077.06 24,500.12 24,199.32 24,903.35 24,810.12 24,978.92 24,624.30 24,534.11 24,667.03 24,689.04 24,693.83 24,653.04 24,706.01 24,606.06 24,292.99 24,276.67 24,641.48 24,438.47 24,018.22 23,883.24 22,926.89
25,820.00 28,000.00 28,200.00 28,640.00 28,800.00 28,460.00 28,700.00 27,680.00 28,500.00 28,100.00 28,180.00 27,260.00 26,400.00 25,440.00 25,320.00 25,360.00 25,460.00 25,520.00 25,580.00 25,800.00 26,620.00 26,520.00 26,200.00 26,520.00 26,040.00 25,000.00 25,600.00 25,720.00 25,900.00 26,000.00 25,660.00 25,640.00 25,200.00 24,680.00 24,300.00 23,400.00 24,740.00 24,800.00 24,800.00 24,620.00 24,500.00 24,500.00 24,640.00 24,640.00 24,600.00 24,640.00 24,300.00 23,840.00 23,980.00 24,360.00 24,100.00 23,900.00 23,420.00 22,620.00
8.36 1.79 .49 .00 .56 1.39 -1.37 -.69 -.35 -1.40 .28 -2.98 -3.07 -4.00 -.47 .47 .31 .08 1.02 2.71 .68 1.20 1.33 -3.07 -.83 -4.94 2.56 1.40 .62 .15 -.31 -1.84 -.94 -2.83 -1.54 2.39 .40 -.72 .81 -1.52 -.32 1.39 -.72 .00 -.16 .16 .40 -.40 -.16 .89 -3.14 -.41 -2.42 -3.42
2,160.00 500.00 140.00 .00 160.00 400.00 -400.00 -200.00 -100.00 -400.00 80.00 -840.00 -840.00 -1,060.00 -120.00 120.00 80.00 20.00 260.00 700.00 180.00 320.00 360.00 -840.00 -220.00 -1,300.00 640.00 360.00 160.00 40.00 -80.00 -480.00 -240.00 -720.00 -380.00 580.00 100.00 -180.00 200.00 -380.00 -80.00 340.00 -180.00 .00 -40.00 40.00 100.00 -100.00 -40.00 220.00 -780.00 -100.00 -580.00 -800.00
8.36% 1.79% 0.49% 0.00% 0.56% 1.39% -1.37% -0.69% -0.35% -1.40% 0.28% -2.98% -3.07% -4.00% -0.47% 0.47% 0.31% 0.08% 1.02% 2.71% 0.68% 1.20% 1.33% -3.07% -0.83% -4.94% 2.56% 1.40% 0.62% 0.15% -0.31% -1.84% -0.94% -2.83% -1.54% 2.39% 0.40% -0.72% 0.81% -1.52% -0.32% 1.39% -0.72% 0.00% -0.16% 0.16% 0.40% -0.40% -0.16% 0.89% -3.14% -0.41% -2.42% -3.42%
BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA
12/22/2014 12/23/2014 12/24/2014 12/26/2014 12/29/2014 12/30/2014 1/2/2015 1/5/2015 1/6/2015 1/7/2015 1/8/2015 1/9/2015 1/13/2015 1/14/2015 1/15/2015 1/16/2015 1/19/2015 1/20/2015 1/21/2015 1/22/2015 1/23/2015 1/26/2015 1/27/2015 1/28/2015 1/29/2015 1/30/2015 2/2/2015 2/3/2015 2/4/2015 2/5/2015 2/6/2015 2/9/2015 2/10/2015 2/11/2015 2/12/2015 2/13/2015 2/16/2015 2/17/2015 2/18/2015 2/19/2015 2/20/2015 2/23/2015 2/24/2015 2/25/2015 2/26/2015 2/27/2015 3/2/2015 3/3/2015 3/4/2015 3/5/2015 3/6/2015 3/9/2015 3/10/2015 3/11/2015
131,079.00 108,514.00 29,357.00 6,694.00 107,500.00 11,800.00 240.00 263,706.00 156,021.00 11,472.00 35,417.00 358,958.00 40,338.00 255,310.00 3,397.00 3,557.00 29,005.00 5,306.00 31,482.00 25,910.00 79,926.00 61,154.00 94,865.00 42,589.00 228,314.00 286,530.00 36,475.00 24,726.00 95,783.00 34,398.00 133,452.00 8,072.00 198,230.00 13,725.00 76,142.00 81,654.00 40,935.00 106,028.00 272,659.00 37,994.00 104,942.00 162,070.00 90,711.00 203,864.00 83,347.00 135,161.00 218,959.00 125,973.00 113,522.00 52,958.00 288,249.00 55,319.00 23,448.00 45,986.00
3,620,482,300.00 3,079,039,440.00 834,831,500.00 187,855,080.00 3,000,733,520.00 324,640,000.00 6,508,800.00 7,279,204,500.00 4,212,082,840.00 310,673,500.00 943,933,080.00 9,477,057,980.00 1,090,718,780.00 6,763,587,580.00 90,040,980.00 93,753,600.00 766,391,740.00 140,260,460.00 833,408,480.00 694,834,800.00 2,160,195,020.00 1,667,621,420.00 2,605,830,680.00 1,162,610,360.00 6,262,257,360.00 7,858,082,360.00 990,092,820.00 674,507,160.00 2,583,231,780.00 924,886,340.00 3,572,087,480.00 215,552,840.00 5,250,967,060.00 361,150,440.00 1,950,454,340.00 2,090,152,380.00 1,051,994,200.00 2,683,773,440.00 6,952,018,500.00 967,254,900.00 2,654,285,400.00 4,115,444,980.00 2,283,399,300.00 5,080,664,080.00 2,067,752,820.00 3,366,755,600.00 5,364,742,980.00 3,089,446,760.00 2,762,384,100.00 1,275,188,100.00 6,864,754,480.00 1,287,932,760.00 543,035,280.00 1,054,724,600.00
28,260.00 28,300.00 28,000.00 28,000.00 27,500.00 27,640.00 27,640.00 27,260.00 27,460.00 27,200.00 26,600.00 26,700.00 27,000.00 26,200.00 26,520.00 26,400.00 26,500.00 26,500.00 26,480.00 26,900.00 27,020.00 27,520.00 27,480.00 27,340.00 27,460.00 27,460.00 26,680.00 26,960.00 26,800.00 26,900.00 26,980.00 26,700.00 26,320.00 26,280.00 25,600.00 25,760.00 25,440.00 25,380.00 25,460.00 25,500.00 25,380.00 25,460.00 25,200.00 24,800.00 24,740.00 25,080.00 24,440.00 24,460.00 24,340.00 24,000.00 23,300.00 23,000.00 23,300.00 22,300.00
28,260.00 28,500.00 28,600.00 28,480.00 27,940.00 27,640.00 .00 27,700.00 27,460.00 27,200.00 26,980.00 26,700.00 27,200.00 26,600.00 26,540.00 26,400.00 26,500.00 26,500.00 26,580.00 26,900.00 27,100.00 27,520.00 27,540.00 27,360.00 27,460.00 27,460.00 27,480.00 27,420.00 27,020.00 27,100.00 26,980.00 26,720.00 26,580.00 26,420.00 26,040.00 25,800.00 25,760.00 25,440.00 25,500.00 25,500.00 25,500.00 25,660.00 25,400.00 25,000.00 24,900.00 25,080.00 24,780.00 24,680.00 24,420.00 24,360.00 24,320.00 23,500.00 23,300.00 23,520.00
27,620.61 28,374.58 28,437.22 28,063.20 27,913.80 27,511.86 27,120.00 27,603.48 26,996.90 27,081.02 26,651.98 26,401.58 27,039.49 26,491.67 26,506.03 26,357.49 26,422.75 26,434.31 26,472.54 26,817.24 27,027.44 27,269.21 27,468.83 27,298.37 27,428.27 27,424.99 27,144.42 27,279.27 26,969.63 26,887.79 26,766.83 26,703.77 26,489.27 26,313.33 25,616.01 25,597.67 25,699.14 25,311.93 25,497.12 25,458.10 25,292.88 25,393.01 25,172.24 24,921.83 24,808.97 24,909.22 24,501.13 24,524.67 24,333.47 24,079.23 23,815.36 23,281.92 23,159.13 22,935.78
27,140.00 28,180.00 28,000.00 28,000.00 27,500.00 27,500.00 .00 27,260.00 26,700.00 27,000.00 26,500.00 26,400.00 26,900.00 26,000.00 26,460.00 26,400.00 25,760.00 26,380.00 26,300.00 26,540.00 27,000.00 27,020.00 27,320.00 27,200.00 27,120.00 26,820.00 26,680.00 26,960.00 26,800.00 26,800.00 26,700.00 26,700.00 26,320.00 26,280.00 25,500.00 25,480.00 25,440.00 25,040.00 25,460.00 25,400.00 25,200.00 25,200.00 24,900.00 24,800.00 24,740.00 24,760.00 24,100.00 24,400.00 24,240.00 24,000.00 23,300.00 23,000.00 22,860.00 22,300.00
4.13 .14 -1.06 .00 -1.79 .51 .00 -1.37 .73 -.95 -2.21 .38 1.12 -2.96 1.22 -.45 .38 .00 -.08 1.59 .45 1.85 -.15 -.51 .44 .00 -2.84 1.05 -.59 .37 .30 -1.04 -1.42 -.15 -2.59 .63 -1.24 -.24 .32 .16 -.47 .32 -1.02 -1.59 -.24 1.37 -2.55 .08 -.49 -1.40 -2.92 -1.29 1.30 -4.29
1,120.00 40.00 -300.00 .00 -500.00 140.00 .00 -380.00 200.00 -260.00 -600.00 100.00 300.00 -800.00 320.00 -120.00 100.00 .00 -20.00 420.00 120.00 500.00 -40.00 -140.00 120.00 .00 -780.00 280.00 -160.00 100.00 80.00 -280.00 -380.00 -40.00 -680.00 160.00 -320.00 -60.00 80.00 40.00 -120.00 80.00 -260.00 -400.00 -60.00 340.00 -640.00 20.00 -120.00 -340.00 -700.00 -300.00 300.00 -1,000.00
4.1% 0.1% -1.1% 0.0% -1.8% 0.5% 0.0% -1.4% 0.7% -0.9% -2.2% 0.4% 1.1% -3.0% 1.2% -0.5% 0.4% 0.0% -0.1% 1.6% 0.4% 1.9% -0.1% -0.5% 0.4% 0.0% -2.8% 1.0% -0.6% 0.4% 0.3% -1.0% -1.4% -0.2% -2.6% 0.6% -1.2% -0.2% 0.3% 0.2% -0.5% 0.3% -1.0% -1.6% -0.2% 1.4% -2.6% 0.1% -0.5% -1.4% -2.9% -1.3% 1.3% -4.3%
NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA
3/12/2015 3/13/2015 3/16/2015 3/17/2015 3/18/2015 3/19/2015 3/20/2015 3/24/2015 3/25/2015 3/26/2015 3/27/2015 3/30/2015 3/31/2015 4/1/2015 4/6/2015 4/7/2015 4/8/2015 4/9/2015 4/10/2015 4/13/2015 4/14/2015 4/15/2015 4/16/2015 4/17/2015 4/20/2015 4/21/2015 4/22/2015 4/23/2015 4/24/2015 4/27/2015 4/28/2015 4/29/2015 4/30/2015 5/4/2015 5/5/2015 5/6/2015 5/7/2015 5/8/2015 5/11/2015 5/12/2015 5/13/2015 5/14/2015 5/15/2015 5/19/2015 5/20/2015 5/21/2015 5/22/2015 5/25/2015 5/26/2015 5/27/2015 5/28/2015 5/29/2015 6/1/2015 6/2/2015
142,033.00 3,297,467,580.00 41,601.00 990,919,460.00 98,203.00 2,372,942,300.00 88,898.00 2,108,479,840.00 87,007.00 2,076,546,100.00 121,862.00 2,872,881,780.00 183,533.00 4,298,098,560.00 277,831.00 6,420,018,800.00 115,665.00 2,688,079,640.00 83,059.00 1,925,815,120.00 68,276.00 1,571,711,020.00 32,883.00 751,841,100.00 170,766.00 3,906,470,500.00 30,701.00 703,987,340.00 185,499.00 4,354,914,160.00 357,799.00 8,477,628,360.00 140,720.00 3,348,235,960.00 223,669.00 5,399,051,780.00 98,167.00 2,340,181,160.00 37,526.00 899,409,720.00 93,262.00 2,220,055,360.00 122,878.00 2,967,515,760.00 32,341.00 781,780,840.00 73,981.00 1,794,764,800.00 103,863.00 2,496,615,140.00 38,848.00 912,518,200.00 84,666.00 1,988,525,400.00 203,321.00 4,841,630,280.00 139,749.00 3,366,903,500.00 139,798.00 3,430,250,500.00 451,001.00 11,299,394,680.00 248,720.00 6,261,118,700.00 86,852.00 2,171,202,540.00 118,076.00 2,925,473,600.00 57,209.00 1,427,525,560.00 113,981.00 2,837,654,840.00 53,527.00 1,317,212,260.00 125,548.00 3,086,215,260.00 82,048.00 2,018,144,540.00 57,129.00 1,383,799,820.00 270,437.00 6,487,343,320.00 111,498.00 2,663,372,060.00 40,533.00 958,538,580.00 115,235.00 2,752,670,360.00 122,966.00 2,956,188,140.00 55,433.00 1,327,181,160.00 67,819.00 1,627,767,200.00 11,949.00 285,249,120.00 47,436.00 1,125,230,820.00 438,607.00 10,151,082,620.00 65,814.00 1,518,309,420.00 636,227.00 14,336,761,660.00 145,223.00 3,310,271,640.00 191,133.00 4,352,964,200.00
23,500.00 23,920.00 24,080.00 23,800.00 23,800.00 23,580.00 23,040.00 23,300.00 23,200.00 23,100.00 22,980.00 22,900.00 22,900.00 22,960.00 23,680.00 23,760.00 23,940.00 24,000.00 23,620.00 24,000.00 23,920.00 23,940.00 24,160.00 24,260.00 23,820.00 23,400.00 23,600.00 23,800.00 24,100.00 24,640.00 25,100.00 25,040.00 24,760.00 24,740.00 25,100.00 24,980.00 24,720.00 24,600.00 24,400.00 24,300.00 23,800.00 23,740.00 23,560.00 23,900.00 24,000.00 23,940.00 24,000.00 23,880.00 23,640.00 23,200.00 23,100.00 22,500.00 22,800.00 22,600.00
23,500.00 23,920.00 24,500.00 24,180.00 23,960.00 23,800.00 23,780.00 23,300.00 23,300.00 23,380.00 23,100.00 22,900.00 22,940.00 23,160.00 23,780.00 23,800.00 23,980.00 24,240.00 24,100.00 24,000.00 24,020.00 24,360.00 24,220.00 24,340.00 24,200.00 23,600.00 23,660.00 23,880.00 24,120.00 24,820.00 25,300.00 25,480.00 25,100.00 24,840.00 25,100.00 25,040.00 24,720.00 24,740.00 24,700.00 24,300.00 24,100.00 24,020.00 23,900.00 24,000.00 24,200.00 24,060.00 24,020.00 23,900.00 23,900.00 23,640.00 23,200.00 22,920.00 22,900.00 22,880.00
23,216.21 23,819.61 24,163.64 23,717.97 23,866.43 23,574.88 23,418.67 23,107.64 23,240.22 23,186.11 23,019.96 22,864.13 22,876.16 22,930.44 23,476.75 23,693.83 23,793.60 24,138.58 23,838.78 23,967.64 23,804.50 24,150.10 24,173.06 24,259.81 24,037.58 23,489.45 23,486.71 23,812.74 24,092.51 24,537.19 25,054.03 25,173.36 24,998.88 24,776.19 24,952.81 24,895.86 24,608.37 24,581.95 24,597.12 24,222.37 23,988.37 23,887.17 23,648.35 23,887.45 24,040.70 23,942.08 24,001.64 23,872.22 23,721.03 23,143.91 23,069.70 22,534.04 22,794.40 22,774.53
23,000.00 23,180.00 23,880.00 23,600.00 23,680.00 23,400.00 23,040.00 23,080.00 23,060.00 23,040.00 22,820.00 22,820.00 22,860.00 22,800.00 23,220.00 23,460.00 23,600.00 23,980.00 23,620.00 23,560.00 23,720.00 23,920.00 24,100.00 24,160.00 23,820.00 23,380.00 23,400.00 23,700.00 23,980.00 24,100.00 24,860.00 25,020.00 24,760.00 24,640.00 24,800.00 24,700.00 24,500.00 24,500.00 24,400.00 24,120.00 23,800.00 23,720.00 23,560.00 23,700.00 24,000.00 23,900.00 23,900.00 23,780.00 23,640.00 22,900.00 23,000.00 22,320.00 22,620.00 22,600.00
.95 1.79 .67 -1.16 .00 -.92 -2.29 1.13 -.43 -.43 -.52 -.35 .00 .26 3.14 .34 .76 .25 -1.58 1.61 -.33 .08 .92 .41 -1.81 -1.76 .85 .85 1.26 2.24 1.87 -.24 -1.12 -.08 1.46 -.48 -1.04 -.49 -.81 -.41 -2.06 -.25 -.76 1.44 .42 -.25 .25 -.50 -1.01 -1.86 -.43 -2.60 1.33 -.88
220.00 420.00 160.00 -280.00 .00 -220.00 -540.00 260.00 -100.00 -100.00 -120.00 -80.00 .00 60.00 720.00 80.00 180.00 60.00 -380.00 380.00 -80.00 20.00 220.00 100.00 -440.00 -420.00 200.00 200.00 300.00 540.00 460.00 -60.00 -280.00 -20.00 360.00 -120.00 -260.00 -120.00 -200.00 -100.00 -500.00 -60.00 -180.00 340.00 100.00 -60.00 60.00 -120.00 -240.00 -440.00 -100.00 -600.00 300.00 -200.00
0.9% 1.8% 0.7% -1.2% 0.0% -0.9% -2.3% 1.1% -0.4% -0.4% -0.5% -0.3% 0.0% 0.3% 3.1% 0.3% 0.8% 0.3% -1.6% 1.6% -0.3% 0.1% 0.9% 0.4% -1.8% -1.8% 0.9% 0.8% 1.3% 2.2% 1.9% -0.2% -1.1% -0.1% 1.5% -0.5% -1.0% -0.5% -0.8% -0.4% -2.1% -0.3% -0.8% 1.4% 0.4% -0.2% 0.3% -0.5% -1.0% -1.9% -0.4% -2.6% 1.3% -0.9%
EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO
3/12/2015 3/13/2015 3/16/2015 3/17/2015 3/18/2015 3/19/2015 3/20/2015 3/24/2015 3/25/2015 3/26/2015 3/27/2015 3/30/2015 3/31/2015 4/1/2015 4/6/2015 4/7/2015 4/8/2015 4/9/2015 4/10/2015 4/13/2015 4/14/2015 4/15/2015 4/16/2015 4/17/2015 4/20/2015 4/21/2015 4/22/2015 4/23/2015 4/24/2015 4/27/2015 4/28/2015 4/29/2015 4/30/2015 5/4/2015 5/5/2015 5/6/2015 5/7/2015 5/8/2015 5/11/2015 5/12/2015 5/13/2015 5/14/2015 5/15/2015 5/19/2015 5/20/2015 5/21/2015 5/22/2015 5/25/2015 5/26/2015 5/27/2015 5/28/2015 5/29/2015 6/1/2015 6/2/2015
144,319.00 103,159.00 95,791.00 152,428.00 393,090.00 99,380.00 581,580.00 131,064.00 348,281.00 141,923.00 331,671.00 19,374.00 89,169.00 20,266.00 210,920.00 276,040.00 75,378.00 103,514.00 122,340.00 189,847.00 159,486.00 36,140.00 85,715.00 70,752.00 122,826.00 105,945.00 114,598.00 189,976.00 74,261.00 199,790.00 519,822.00 85,600.00 207,210.00 60,962.00 71,456.00 141,483.00 45,531.00 20,496.00 32,043.00 39,552.00 34,731.00 38,016.00 153,888.00 291,579.00 321,225.00 106,977.00 27,780.00 5,794.00 115,407.00 130,625.00 181,067.00 727,305.00 106,227.00 461,782.00
3,294,983,020.00 2,338,991,220.00 2,132,914,200.00 3,384,673,140.00 8,949,717,700.00 2,294,433,540.00 12,993,120,260.00 2,985,404,140.00 8,011,575,360.00 3,366,823,340.00 8,097,484,900.00 471,843,700.00 2,221,474,780.00 509,552,560.00 5,398,105,220.00 7,134,561,760.00 1,933,307,500.00 2,632,553,460.00 3,106,776,280.00 4,885,009,980.00 4,127,005,620.00 934,100,100.00 2,214,683,740.00 1,816,003,360.00 3,082,679,440.00 2,593,496,900.00 2,810,061,720.00 4,715,609,280.00 1,855,328,860.00 5,091,868,340.00 13,536,982,240.00 2,250,083,760.00 5,325,128,120.00 1,574,989,620.00 1,862,595,480.00 3,661,119,500.00 1,152,584,660.00 508,337,020.00 779,991,700.00 973,081,500.00 848,570,220.00 918,944,160.00 3,708,163,000.00 6,942,125,380.00 7,591,797,060.00 2,501,378,780.00 645,954,120.00 134,156,720.00 2,635,848,080.00 2,952,093,900.00 4,108,146,760.00 16,649,598,620.00 2,393,986,940.00 10,458,918,760.00
22,820.00 22,500.00 21,920.00 22,320.00 23,200.00 23,100.00 22,300.00 23,000.00 23,100.00 23,900.00 24,380.00 24,380.00 25,000.00 25,300.00 25,640.00 26,060.00 25,880.00 25,240.00 25,500.00 25,900.00 25,900.00 25,900.00 25,880.00 25,700.00 25,000.00 24,740.00 24,520.00 24,900.00 25,000.00 25,600.00 26,360.00 25,920.00 25,560.00 25,940.00 26,200.00 26,000.00 25,100.00 24,640.00 24,520.00 24,600.00 24,220.00 24,140.00 23,800.00 23,980.00 23,200.00 23,280.00 23,260.00 23,140.00 22,760.00 22,700.00 22,640.00 22,540.00 22,500.00 22,860.00
23,080.00 22,820.00 22,640.00 22,420.00 23,200.00 23,200.00 23,100.00 23,000.00 23,100.00 23,900.00 24,520.00 24,380.00 25,000.00 25,300.00 25,640.00 26,060.00 25,880.00 25,600.00 25,500.00 25,900.00 25,960.00 25,900.00 25,900.00 25,700.00 25,700.00 24,840.00 24,600.00 24,980.00 25,160.00 25,600.00 26,360.00 26,700.00 26,000.00 26,500.00 26,200.00 26,020.00 26,000.00 25,020.00 24,520.00 24,600.00 24,620.00 24,380.00 24,200.00 24,000.00 24,180.00 23,420.00 23,300.00 23,140.00 23,060.00 22,720.00 22,800.00 23,420.00 23,000.00 22,860.00
22,831.25 22,673.65 22,266.33 22,205.06 22,767.60 23,087.48 22,341.07 22,778.22 23,003.19 23,722.89 24,414.21 24,354.48 24,913.08 25,143.22 25,593.14 25,846.12 25,648.17 25,431.86 25,394.61 25,731.30 25,876.91 25,846.71 25,837.76 25,667.17 25,097.94 24,479.65 24,521.04 24,822.13 24,983.89 25,486.10 26,041.57 26,286.03 25,699.18 25,835.60 26,066.33 25,876.74 25,314.28 24,801.77 24,342.03 24,602.59 24,432.65 24,172.56 24,096.51 23,808.73 23,633.89 23,382.40 23,252.49 23,154.42 22,839.59 22,599.76 22,688.54 22,892.18 22,536.52 22,649.04
22,620.00 22,500.00 21,920.00 21,900.00 22,460.00 23,000.00 22,300.00 22,460.00 22,900.00 23,100.00 23,880.00 24,340.00 24,280.00 24,980.00 25,300.00 25,640.00 25,400.00 25,240.00 25,020.00 25,400.00 25,600.00 25,600.00 25,320.00 25,500.00 24,800.00 24,280.00 24,340.00 24,520.00 24,900.00 25,020.00 25,640.00 25,900.00 25,560.00 25,560.00 25,920.00 25,640.00 25,080.00 24,640.00 24,100.00 24,600.00 24,220.00 24,120.00 23,800.00 23,720.00 23,200.00 23,280.00 23,200.00 23,140.00 22,760.00 22,400.00 22,620.00 22,540.00 22,480.00 22,500.00
.88 -1.40 -2.58 1.82 3.94 -.43 -3.46 3.14 .43 3.46 2.01 .00 2.54 1.20 1.34 1.64 -.69 -2.47 1.03 1.57 .00 .00 -.08 -.70 -2.72 -1.04 -.89 1.55 .40 2.40 2.97 -1.67 -1.39 1.49 1.00 -.76 -3.46 -1.83 -.49 .33 -1.54 -.33 -1.41 .76 -3.25 .34 -.09 -.52 -1.64 -.26 -.26 -.44 -.18 1.60
200.00 -320.00 -580.00 400.00 880.00 -100.00 -800.00 700.00 100.00 800.00 480.00 .00 620.00 300.00 340.00 420.00 -180.00 -640.00 260.00 400.00 .00 .00 -20.00 -180.00 -700.00 -260.00 -220.00 380.00 100.00 600.00 760.00 -440.00 -360.00 380.00 260.00 -200.00 -900.00 -460.00 -120.00 80.00 -380.00 -80.00 -340.00 180.00 -780.00 80.00 -20.00 -120.00 -380.00 -60.00 -60.00 -100.00 -40.00 360.00
0.88% -1.40% -2.58% 1.82% 3.94% -0.43% -3.46% 3.14% 0.43% 3.46% 2.01% 0.00% 2.54% 1.20% 1.34% 1.64% -0.69% -2.47% 1.03% 1.57% 0.00% 0.00% -0.08% -0.70% -2.72% -1.04% -0.89% 1.55% 0.40% 2.40% 2.97% -1.67% -1.39% 1.49% 1.00% -0.76% -3.46% -1.83% -0.49% 0.33% -1.54% -0.33% -1.41% 0.76% -3.25% 0.34% -0.09% -0.52% -1.64% -0.26% -0.26% -0.44% -0.18% 1.60%
BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA
3/12/2015 3/13/2015 3/16/2015 3/17/2015 3/18/2015 3/19/2015 3/20/2015 3/24/2015 3/25/2015 3/26/2015 3/27/2015 3/30/2015 3/31/2015 4/1/2015 4/6/2015 4/7/2015 4/8/2015 4/9/2015 4/10/2015 4/13/2015 4/14/2015 4/15/2015 4/16/2015 4/17/2015 4/20/2015 4/21/2015 4/22/2015 4/23/2015 4/24/2015 4/27/2015 4/28/2015 4/29/2015 4/30/2015 5/4/2015 5/5/2015 5/6/2015 5/7/2015 5/8/2015 5/11/2015 5/12/2015 5/13/2015 5/14/2015 5/15/2015 5/19/2015 5/20/2015 5/21/2015 5/22/2015 5/25/2015 5/26/2015 5/27/2015 5/28/2015 5/29/2015 6/1/2015 6/2/2015
208,933.00 72,045.00 105,758.00 79,856.00 206,066.00 173,117.00 134,912.00 417,165.00 202,665.00 99,398.00 78,642.00 52,605.00 188,557.00 125,590.00 106,807.00 60,165.00 171,101.00 28,093.00 41,886.00 24,344.00 139,290.00 57,085.00 56,024.00 75,792.00 76,066.00 107,577.00 115,628.00 81,322.00 219,969.00 157,389.00 78,118.00 3,041,509.00 7,020,968.00 256,082.00 258,545.00 225,962.00 292,356.00 75,130.00 348,994.00 161,902.00 486,262.00 305,528.00 12,327.00 450,414.00 714,575.00 160,487.00 86,214.00 130,863.00 254,672.00 252,334.00 256,360.00 641,926.00 156,034.00 149,391.00
4,836,627,180.00 1,720,628,220.00 2,588,972,180.00 1,965,637,720.00 5,112,391,780.00 4,343,050,460.00 3,342,550,340.00 9,913,407,900.00 4,874,516,260.00 2,380,171,480.00 1,869,107,200.00 1,262,472,460.00 4,612,041,040.00 3,090,758,660.00 2,688,331,640.00 1,516,348,060.00 4,276,025,260.00 699,478,200.00 1,048,945,300.00 611,071,240.00 3,539,964,400.00 1,471,954,440.00 1,426,855,220.00 1,912,388,120.00 1,909,171,880.00 2,675,150,000.00 2,923,979,040.00 2,082,463,960.00 5,789,958,480.00 4,200,230,040.00 2,078,516,020.00 79,733,116,820.00 182,209,603,920.00 6,588,612,360.00 6,782,165,340.00 5,867,307,340.00 7,495,680,180.00 1,920,411,960.00 9,055,654,900.00 4,206,136,900.00 12,666,783,080.00 8,010,545,840.00 323,485,500.00 11,924,177,160.00 19,041,585,120.00 4,192,938,800.00 2,239,723,200.00 3,347,580,240.00 6,496,612,540.00 6,323,277,380.00 6,275,165,500.00 15,728,781,140.00 3,796,433,500.00 3,699,281,420.00
23,400.00 23,860.00 24,680.00 24,700.00 25,100.00 25,300.00 25,100.00 23,360.00 24,480.00 23,980.00 23,800.00 23,880.00 24,500.00 24,400.00 25,340.00 25,000.00 24,800.00 25,040.00 24,980.00 25,380.00 25,560.00 25,400.00 25,240.00 25,220.00 25,100.00 24,900.00 25,500.00 25,960.00 26,500.00 26,600.00 26,920.00 26,400.00 25,200.00 25,960.00 26,200.00 25,960.00 25,760.00 25,680.00 26,000.00 25,980.00 26,040.00 26,140.00 26,180.00 26,580.00 26,660.00 26,020.00 25,900.00 25,700.00 25,200.00 24,880.00 24,540.00 24,600.00 24,240.00 24,800.00
23,760.00 23,960.00 24,680.00 24,740.00 25,100.00 25,300.00 25,100.00 24,220.00 24,480.00 24,000.00 23,840.00 24,100.00 24,500.00 24,980.00 25,340.00 25,340.00 25,100.00 25,040.00 25,100.00 25,380.00 25,600.00 26,000.00 25,560.00 25,400.00 25,140.00 25,000.00 25,500.00 25,960.00 26,500.00 26,800.00 26,920.00 26,880.00 26,560.00 26,000.00 26,420.00 26,160.00 25,920.00 25,680.00 26,040.00 26,000.00 26,140.00 26,460.00 26,300.00 26,640.00 26,800.00 26,340.00 26,260.00 25,700.00 25,960.00 25,440.00 24,540.00 24,600.00 25,400.00 24,900.00
23,149.18 23,882.69 24,480.15 24,614.78 24,809.49 25,087.37 24,775.78 23,763.76 24,052.09 23,945.87 23,767.29 23,999.10 24,459.66 24,609.91 25,169.99 25,203.16 24,991.23 24,898.67 25,042.86 25,101.51 25,414.35 25,785.31 25,468.66 25,232.06 25,098.89 24,867.30 25,287.81 25,607.63 26,321.70 26,686.94 26,607.39 26,214.99 25,952.21 25,728.53 26,232.05 25,965.90 25,638.88 25,561.19 25,947.88 25,979.52 26,049.30 26,218.70 26,242.03 26,473.82 26,647.43 26,126.35 25,978.65 25,580.80 25,509.72 25,059.16 24,477.94 24,502.48 24,330.81 24,762.41
22,800.00 23,700.00 24,220.00 24,480.00 24,500.00 24,800.00 24,500.00 23,360.00 23,540.00 23,820.00 23,720.00 23,880.00 24,280.00 24,400.00 24,900.00 25,000.00 24,800.00 24,800.00 24,980.00 24,980.00 25,300.00 25,400.00 25,240.00 25,080.00 25,020.00 24,740.00 25,000.00 25,400.00 26,000.00 26,480.00 26,480.00 26,000.00 25,200.00 25,400.00 26,000.00 25,780.00 25,140.00 25,320.00 25,760.00 25,940.00 25,900.00 26,100.00 26,180.00 26,200.00 26,540.00 26,000.00 25,800.00 25,100.00 25,200.00 24,540.00 24,300.00 24,400.00 24,240.00 24,460.00
4.93 1.97 3.44 .08 1.62 .80 -.79 -6.93 4.79 -2.04 -.75 .34 2.60 -.41 3.85 -1.34 -.80 .97 -.24 1.60 .71 -.63 -.63 -.08 -.48 -.80 2.41 1.80 2.08 .38 1.20 -1.93 -4.55 3.02 .92 -.92 -.77 -.31 1.25 -.08 .23 .38 .15 1.53 .30 -2.40 -.46 -.77 -1.95 -1.27 -1.37 .24 -1.46 2.31
1,100.00 460.00 820.00 20.00 400.00 200.00 -200.00 -1,740.00 1,120.00 -500.00 -180.00 80.00 620.00 -100.00 940.00 -340.00 -200.00 240.00 -60.00 400.00 180.00 -160.00 -160.00 -20.00 -120.00 -200.00 600.00 460.00 540.00 100.00 320.00 -520.00 -1,200.00 760.00 240.00 -240.00 -200.00 -80.00 320.00 -20.00 60.00 100.00 40.00 400.00 80.00 -640.00 -120.00 -200.00 -500.00 -320.00 -340.00 60.00 -360.00 560.00
4.9% 2.0% 3.4% 0.1% 1.6% 0.8% -0.8% -6.9% 4.8% -2.0% -0.8% 0.3% 2.6% -0.4% 3.9% -1.3% -0.8% 1.0% -0.2% 1.6% 0.7% -0.6% -0.6% -0.1% -0.5% -0.8% 2.4% 1.8% 2.1% 0.4% 1.2% -1.9% -4.5% 3.0% 0.9% -0.9% -0.8% -0.3% 1.2% -0.1% 0.2% 0.4% 0.2% 1.5% 0.3% -2.4% -0.5% -0.8% -1.9% -1.3% -1.4% 0.2% -1.5% 2.3%
NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA
6/3/2015 6/4/2015 6/5/2015 6/9/2015 6/10/2015 6/11/2015 6/12/2015 6/16/2015 6/17/2015 6/18/2015 6/19/2015 6/22/2015 6/23/2015 6/24/2015 6/25/2015 6/26/2015 6/30/2015 7/1/2015 7/2/2015 7/3/2015 7/6/2015 7/7/2015 7/8/2015 7/9/2015 7/10/2015 7/13/2015 7/14/2015 7/15/2015 7/16/2015 7/17/2015 7/21/2015 7/22/2015 7/23/2015 7/24/2015 7/27/2015 7/28/2015 7/29/2015 7/30/2015 7/31/2015 8/3/2015 8/4/2015 8/5/2015 8/6/2015 8/10/2015 8/11/2015 8/12/2015 8/13/2015 8/14/2015 8/18/2015 8/19/2015 8/20/2015 8/21/2015 8/24/2015 8/25/2015
659,115.00 14,790,537,640.00 804,114.00 17,875,412,740.00 269,225.00 5,987,732,700.00 95,597.00 2,175,698,800.00 245,526.00 5,643,860,420.00 223,899.00 5,184,446,520.00 96,652.00 2,205,040,360.00 10,839.00 246,235,320.00 140,974.00 3,144,658,500.00 52,913.00 1,188,321,240.00 97,734.00 2,199,637,180.00 100,377.00 2,254,677,560.00 94,312.00 2,140,716,800.00 139,135.00 3,180,226,600.00 38,321.00 867,830,040.00 83,366.00 1,898,954,480.00 73,248.00 1,671,327,760.00 76,708.00 1,760,033,680.00 50,532.00 1,147,048,700.00 39,744.00 896,513,860.00 42,658.00 955,222,760.00 96,822.00 2,152,924,040.00 178,565.00 3,952,230,100.00 65,736.00 1,468,776,000.00 18,227.00 408,465,880.00 31,020.00 704,063,900.00 585,428.00 13,320,405,180.00 173,156.00 3,968,078,260.00 30,897.00 707,833,640.00 56,352.00 1,286,194,520.00 105,786.00 2,361,866,200.00 32,525.00 725,411,120.00 35,041.00 784,763,520.00 102,404.00 2,268,955,840.00 293,329.00 6,464,551,780.00 179,723.00 3,974,990,920.00 128,046.00 2,852,495,340.00 88,112.00 1,974,260,760.00 48,131.00 1,073,528,620.00 129,690.00 2,865,370,380.00 28,943.00 632,183,740.00 99,514.00 2,109,001,900.00 129,770.00 2,757,716,800.00 79,237.00 1,695,551,860.00 164,751.00 3,459,440,860.00 171,758.00 3,587,807,720.00 72,910.00 1,506,486,040.00 207,904.00 4,313,140,960.00 197,278.00 4,052,885,360.00 237,014.00 4,892,276,820.00 55,340.00 1,141,405,380.00 83,098.00 1,692,797,360.00 303,823.00 5,961,753,940.00 192,831.00 3,748,845,120.00
22,220.00 22,120.00 22,560.00 22,840.00 23,100.00 23,100.00 22,780.00 22,680.00 22,340.00 22,420.00 22,420.00 22,400.00 22,900.00 22,820.00 22,720.00 22,660.00 22,900.00 22,660.00 22,740.00 22,560.00 22,300.00 22,260.00 22,220.00 22,320.00 22,600.00 22,780.00 22,980.00 22,860.00 23,000.00 22,800.00 22,300.00 22,300.00 22,420.00 22,120.00 21,980.00 22,120.00 22,440.00 22,480.00 22,120.00 21,980.00 21,720.00 21,200.00 21,400.00 21,380.00 20,900.00 20,900.00 20,560.00 20,780.00 20,700.00 20,780.00 20,600.00 20,300.00 19,500.00 18,900.00
22,800.00 22,480.00 22,560.00 22,860.00 23,100.00 23,200.00 23,100.00 22,740.00 22,680.00 22,760.00 22,640.00 22,600.00 22,900.00 23,000.00 22,780.00 22,800.00 22,900.00 23,040.00 22,760.00 22,620.00 22,460.00 22,300.00 22,220.00 22,400.00 22,600.00 22,780.00 23,000.00 23,000.00 23,000.00 22,940.00 22,600.00 22,360.00 22,460.00 22,480.00 22,120.00 22,200.00 22,480.00 22,500.00 22,500.00 22,200.00 22,100.00 21,720.00 21,460.00 21,500.00 21,300.00 21,000.00 20,820.00 20,900.00 20,700.00 20,840.00 20,740.00 20,600.00 20,200.00 20,000.00
22,440.00 22,229.95 22,240.63 22,759.07 22,986.81 23,155.29 22,814.22 22,717.53 22,306.66 22,458.02 22,506.37 22,462.09 22,698.24 22,857.13 22,646.33 22,778.52 22,817.38 22,944.59 22,699.45 22,557.21 22,392.58 22,235.90 22,133.29 22,343.56 22,409.93 22,697.10 22,753.28 22,916.20 22,909.46 22,824.29 22,326.83 22,303.19 22,395.58 22,156.91 22,038.57 22,117.32 22,277.11 22,406.26 22,304.31 22,094.00 21,842.37 21,193.02 21,250.80 21,398.49 20,998.00 20,888.74 20,662.27 20,745.83 20,544.03 20,641.30 20,625.32 20,371.10 19,622.46 19,441.09
22,220.00 22,020.00 22,120.00 22,500.00 22,840.00 23,080.00 22,700.00 22,680.00 22,200.00 22,400.00 22,400.00 22,300.00 22,440.00 22,700.00 22,600.00 22,660.00 22,700.00 22,660.00 22,640.00 22,500.00 22,300.00 22,100.00 22,040.00 22,220.00 22,380.00 22,600.00 22,700.00 22,860.00 22,860.00 22,800.00 22,220.00 22,140.00 22,300.00 22,100.00 21,900.00 22,000.00 22,200.00 22,200.00 22,120.00 21,860.00 21,700.00 21,000.00 21,140.00 21,140.00 20,900.00 20,700.00 20,520.00 20,560.00 20,220.00 20,360.00 20,600.00 20,240.00 19,480.00 18,900.00
-1.68 -.45 1.99 1.24 1.14 .00 -1.39 -.44 -1.50 .36 .00 -.09 2.23 -.35 -.44 -.26 1.06 -1.05 .35 -.79 -1.15 -.18 -.18 .45 1.25 .80 .88 -.52 .61 -.87 -2.19 .00 .54 -1.34 -.63 .64 1.45 .18 -1.60 -.63 -1.18 -2.39 .94 -.09 -2.25 .00 -1.63 1.07 -.38 .39 -.87 -1.46 -3.94 -3.08
-380.00 -100.00 440.00 280.00 260.00 .00 -320.00 -100.00 -340.00 80.00 .00 -20.00 500.00 -80.00 -100.00 -60.00 240.00 -240.00 80.00 -180.00 -260.00 -40.00 -40.00 100.00 280.00 180.00 200.00 -120.00 140.00 -200.00 -500.00 .00 120.00 -300.00 -140.00 140.00 320.00 40.00 -360.00 -140.00 -260.00 -520.00 200.00 -20.00 -480.00 .00 -340.00 220.00 -80.00 80.00 -180.00 -300.00 -800.00 -600.00
-1.7% -0.5% 2.0% 1.2% 1.1% 0.0% -1.4% -0.4% -1.5% 0.4% 0.0% -0.1% 2.2% -0.3% -0.4% -0.3% 1.1% -1.0% 0.4% -0.8% -1.2% -0.2% -0.2% 0.5% 1.3% 0.8% 0.9% -0.5% 0.6% -0.9% -2.2% 0.0% 0.5% -1.3% -0.6% 0.6% 1.4% 0.2% -1.6% -0.6% -1.2% -2.4% 0.9% -0.1% -2.2% 0.0% -1.6% 1.1% -0.4% 0.4% -0.9% -1.5% -3.9% -3.1%
EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO
6/3/2015 6/4/2015 6/5/2015 6/9/2015 6/10/2015 6/11/2015 6/12/2015 6/16/2015 6/17/2015 6/18/2015 6/19/2015 6/22/2015 6/23/2015 6/24/2015 6/25/2015 6/26/2015 6/30/2015 7/1/2015 7/2/2015 7/3/2015 7/6/2015 7/7/2015 7/8/2015 7/9/2015 7/10/2015 7/13/2015 7/14/2015 7/15/2015 7/16/2015 7/17/2015 7/21/2015 7/22/2015 7/23/2015 7/24/2015 7/27/2015 7/28/2015 7/29/2015 7/30/2015 7/31/2015 8/3/2015 8/4/2015 8/5/2015 8/6/2015 8/10/2015 8/11/2015 8/12/2015 8/13/2015 8/14/2015 8/18/2015 8/19/2015 8/20/2015 8/21/2015 8/24/2015 8/25/2015
84,091.00 65,516.00 57,678.00 127,827.00 272,224.00 257,406.00 430,679.00 202,098.00 55,193.00 136,952.00 279,957.00 80,354.00 144,754.00 63,554.00 138,388.00 53,948.00 234,347.00 229,367.00 66,526.00 11,581.00 63,127.00 306,174.00 215,694.00 241,363.00 204,101.00 182,286.00 52,751.00 232,982.00 68,995.00 47,189.00 296,657.00 184,339.00 57,822.00 20,536.00 169,105.00 257,111.00 400,756.00 1,112,136.00 891,444.00 1,101,905.00 399,602.00 306,639.00 170,883.00 333,066.00 163,307.00 148,206.00 206,077.00 29,766.00 94,292.00 109,239.00 125,665.00 356,027.00 648,007.00 371,270.00
1,923,375,140.00 1,497,870,080.00 1,303,513,260.00 2,931,204,920.00 6,255,351,400.00 5,954,477,780.00 9,958,432,060.00 4,625,474,620.00 1,238,932,660.00 3,010,439,600.00 6,037,251,380.00 1,735,294,500.00 3,199,747,940.00 1,409,030,560.00 3,045,728,900.00 1,191,745,680.00 5,258,051,660.00 5,219,446,360.00 1,525,685,480.00 262,342,600.00 1,426,422,680.00 6,748,369,060.00 4,697,480,420.00 5,299,530,020.00 4,480,478,300.00 4,016,464,920.00 1,169,473,980.00 5,229,703,280.00 1,570,762,620.00 1,046,428,220.00 6,455,032,060.00 4,055,742,040.00 1,281,436,940.00 454,745,360.00 3,709,466,480.00 5,695,745,220.00 9,009,135,880.00 24,341,449,980.00 19,140,714,280.00 21,058,088,480.00 7,619,082,760.00 5,904,286,900.00 3,331,481,760.00 6,687,524,480.00 3,266,743,520.00 2,972,997,500.00 4,139,717,220.00 599,174,760.00 1,854,807,640.00 2,075,326,480.00 2,290,443,920.00 5,936,415,200.00 10,161,141,360.00 5,695,176,420.00
22,900.00 22,880.00 22,780.00 23,000.00 22,920.00 22,920.00 23,100.00 22,660.00 22,460.00 21,720.00 21,500.00 21,580.00 22,200.00 22,060.00 22,000.00 22,180.00 22,720.00 22,800.00 23,000.00 22,660.00 22,500.00 22,140.00 21,780.00 21,800.00 22,000.00 22,000.00 22,280.00 22,800.00 22,600.00 22,140.00 21,580.00 22,440.00 22,200.00 22,220.00 21,920.00 21,980.00 22,800.00 21,600.00 21,300.00 18,900.00 18,960.00 19,500.00 19,500.00 20,400.00 19,900.00 20,100.00 20,180.00 20,140.00 19,560.00 18,600.00 17,860.00 16,600.00 15,300.00 15,100.00
23,000.00 22,960.00 22,880.00 23,040.00 23,460.00 23,280.00 23,180.00 23,100.00 22,660.00 22,780.00 21,840.00 21,660.00 22,300.00 22,300.00 22,080.00 22,200.00 22,720.00 22,980.00 23,000.00 22,660.00 22,760.00 22,400.00 22,180.00 22,140.00 22,020.00 22,200.00 22,280.00 22,800.00 22,800.00 22,420.00 22,540.00 22,440.00 22,380.00 22,220.00 22,200.00 22,300.00 22,800.00 23,000.00 21,860.00 21,300.00 19,300.00 19,500.00 19,700.00 20,500.00 20,400.00 20,200.00 20,180.00 20,180.00 20,120.00 19,600.00 18,800.00 18,000.00 16,260.00 15,900.00
22,872.54 22,862.66 22,599.83 22,931.03 22,978.69 23,132.63 23,122.63 22,887.29 22,447.28 21,981.71 21,564.92 21,595.62 22,104.73 22,170.60 22,008.62 22,090.64 22,437.03 22,755.87 22,933.67 22,652.85 22,596.08 22,040.96 21,778.45 21,956.68 21,952.26 22,033.86 22,169.70 22,446.81 22,766.33 22,175.26 21,759.24 22,001.54 22,161.75 22,143.81 21,935.88 22,152.86 22,480.35 21,887.12 21,471.58 19,110.62 19,066.68 19,254.85 19,495.69 20,078.68 20,003.70 20,059.90 20,088.21 20,129.50 19,670.89 18,998.04 18,226.59 16,674.06 15,680.60 15,339.72
22,840.00 22,800.00 22,500.00 22,780.00 22,700.00 22,860.00 23,000.00 22,500.00 22,280.00 21,640.00 21,500.00 21,540.00 21,600.00 22,020.00 21,980.00 22,000.00 22,100.00 22,400.00 22,780.00 22,600.00 22,420.00 22,000.00 21,700.00 21,780.00 21,840.00 22,000.00 22,040.00 22,340.00 22,600.00 22,140.00 21,560.00 21,600.00 22,100.00 22,040.00 21,900.00 21,980.00 22,000.00 21,280.00 21,300.00 18,520.00 18,880.00 19,000.00 19,160.00 19,500.00 19,900.00 19,820.00 19,900.00 20,100.00 19,480.00 18,340.00 17,860.00 16,500.00 15,300.00 14,900.00
.17 -.09 -.44 .97 -.35 .00 .79 -1.90 -.88 -3.29 -1.01 .37 2.87 -.63 -.27 .82 2.43 .35 .88 -1.48 -.71 -1.60 -1.63 .09 .92 .00 1.27 2.33 -.88 -2.04 -2.53 3.99 -1.07 .09 -1.35 .27 3.73 -5.26 -1.39 -11.27 .32 2.85 .00 4.62 -2.45 1.01 .40 -.20 -2.88 -4.91 -3.98 -7.05 -7.83 -1.31
40.00 -20.00 -100.00 220.00 -80.00 .00 180.00 -440.00 -200.00 -740.00 -220.00 80.00 620.00 -140.00 -60.00 180.00 540.00 80.00 200.00 -340.00 -160.00 -360.00 -360.00 20.00 200.00 .00 280.00 520.00 -200.00 -460.00 -560.00 860.00 -240.00 20.00 -300.00 60.00 820.00 -1,200.00 -300.00 -2,400.00 60.00 540.00 .00 900.00 -500.00 200.00 80.00 -40.00 -580.00 -960.00 -740.00 -1,260.00 -1,300.00 -200.00
0.17% -0.09% -0.44% 0.97% -0.35% 0.00% 0.79% -1.90% -0.88% -3.29% -1.01% 0.37% 2.87% -0.63% -0.27% 0.82% 2.43% 0.35% 0.88% -1.48% -0.71% -1.60% -1.63% 0.09% 0.92% 0.00% 1.27% 2.33% -0.88% -2.04% -2.53% 3.99% -1.07% 0.09% -1.35% 0.27% 3.73% -5.26% -1.39% -11.27% 0.32% 2.85% 0.00% 4.62% -2.45% 1.01% 0.40% -0.20% -2.88% -4.91% -3.98% -7.05% -7.83% -1.31%
BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA
6/3/2015 6/4/2015 6/5/2015 6/9/2015 6/10/2015 6/11/2015 6/12/2015 6/16/2015 6/17/2015 6/18/2015 6/19/2015 6/22/2015 6/23/2015 6/24/2015 6/25/2015 6/26/2015 6/30/2015 7/1/2015 7/2/2015 7/3/2015 7/6/2015 7/7/2015 7/8/2015 7/9/2015 7/10/2015 7/13/2015 7/14/2015 7/15/2015 7/16/2015 7/17/2015 7/21/2015 7/22/2015 7/23/2015 7/24/2015 7/27/2015 7/28/2015 7/29/2015 7/30/2015 7/31/2015 8/3/2015 8/4/2015 8/5/2015 8/6/2015 8/10/2015 8/11/2015 8/12/2015 8/13/2015 8/14/2015 8/18/2015 8/19/2015 8/20/2015 8/21/2015 8/24/2015 8/25/2015
55,143.00 79,124.00 98,808.00 45,929.00 81,982.00 141,229.00 66,058.00 438,620.00 257,810.00 628,050.00 217,751.00 66,305.00 110,116.00 1,183,131.00 20,584.00 100,635.00 118,020.00 238,637.00 471,942.00 4.00 160,347.00 95,975.00 327,488.00 82,254.00 313,394.00 287,447.00 44,180.00 54,445.00 207,635.00 59,859.00 83,011.00 33,999.00 65,599.00 33,745.00 87,630.00 91,349.00 135,507.00 159,181.00 324,014.00 19,450.00 120,373.00 224,052.00 397,232.00 56,116.00 85,025.00 76,841.00 159,242.00 51,728.00 27,721.00 134,922.00 34,205.00 162,255.00 34,642.00 55,965.00
1,365,179,420.00 1,930,520,560.00 2,425,516,400.00 1,120,107,740.00 2,033,158,140.00 3,555,326,000.00 1,671,764,580.00 11,354,235,400.00 6,706,426,780.00 16,543,523,560.00 5,745,021,480.00 1,748,968,580.00 2,916,862,420.00 31,224,166,780.00 535,896,520.00 2,644,311,380.00 3,133,869,520.00 6,318,758,880.00 12,325,939,240.00 103,360.00 4,121,995,280.00 2,449,075,880.00 8,317,581,880.00 2,103,015,420.00 8,146,719,220.00 7,621,811,000.00 1,166,628,500.00 1,436,476,600.00 5,507,576,240.00 1,566,027,660.00 2,132,071,800.00 865,933,120.00 1,703,029,660.00 864,116,600.00 2,269,163,160.00 2,370,576,780.00 3,571,571,800.00 4,188,161,940.00 8,469,802,420.00 511,795,060.00 3,176,336,740.00 5,951,023,160.00 10,610,295,320.00 1,490,115,680.00 2,232,088,560.00 1,986,609,780.00 4,144,259,360.00 1,324,646,260.00 688,202,580.00 3,261,405,900.00 805,639,540.00 3,773,271,140.00 779,765,560.00 1,324,202,600.00
24,580.00 24,400.00 24,760.00 24,120.00 24,740.00 25,300.00 25,300.00 26,200.00 26,100.00 26,380.00 26,240.00 26,360.00 26,460.00 26,240.00 26,060.00 26,460.00 26,700.00 26,300.00 26,100.00 26,100.00 25,740.00 25,600.00 25,420.00 25,680.00 26,500.00 26,400.00 26,500.00 26,300.00 26,380.00 26,120.00 25,500.00 25,420.00 25,780.00 25,780.00 25,820.00 26,300.00 26,400.00 26,480.00 26,020.00 26,260.00 26,260.00 26,600.00 26,680.00 26,480.00 26,200.00 26,060.00 25,740.00 25,500.00 24,700.00 23,900.00 24,000.00 23,040.00 22,960.00 23,120.00
24,820.00 24,580.00 24,760.00 24,700.00 24,920.00 25,740.00 25,400.00 26,240.00 26,200.00 26,400.00 26,500.00 26,400.00 26,540.00 26,660.00 26,060.00 26,460.00 26,700.00 26,980.00 26,300.00 .00 25,900.00 25,620.00 25,600.00 25,700.00 26,500.00 26,600.00 26,500.00 26,460.00 26,600.00 26,360.00 25,800.00 25,500.00 26,040.00 25,800.00 26,000.00 26,300.00 26,400.00 26,480.00 26,640.00 26,380.00 26,420.00 26,680.00 26,740.00 26,580.00 26,300.00 26,060.00 26,060.00 26,060.00 25,000.00 24,680.00 24,000.00 24,960.00 22,960.00 24,000.00
24,757.08 24,398.67 24,547.77 24,387.81 24,800.06 25,174.19 25,307.53 25,886.27 26,013.06 26,341.09 26,383.44 26,377.63 26,489.00 26,391.13 26,034.62 26,276.26 26,553.72 26,478.54 26,117.49 25,840.00 25,706.72 25,517.85 25,398.13 25,567.33 25,995.13 26,515.54 26,406.26 26,383.99 26,525.28 26,161.94 25,684.21 25,469.37 25,961.21 25,607.25 25,894.82 25,950.77 26,357.10 26,310.69 26,140.24 26,313.37 26,387.45 26,560.90 26,710.58 26,554.20 26,252.14 25,853.51 26,024.91 25,607.92 24,826.04 24,172.53 23,553.27 23,255.19 22,509.25 23,661.26
24,580.00 24,200.00 24,500.00 24,120.00 24,700.00 24,800.00 25,120.00 25,300.00 25,940.00 26,220.00 26,220.00 26,220.00 26,300.00 26,140.00 25,980.00 26,120.00 26,360.00 25,980.00 25,980.00 .00 25,600.00 25,280.00 25,360.00 25,500.00 25,700.00 26,360.00 26,180.00 26,220.00 26,380.00 26,000.00 25,500.00 25,400.00 25,720.00 25,480.00 25,780.00 25,820.00 26,020.00 26,200.00 26,020.00 26,240.00 26,260.00 26,020.00 26,580.00 26,480.00 26,060.00 25,760.00 25,740.00 25,420.00 24,700.00 23,900.00 23,400.00 23,040.00 21,940.00 23,100.00
-.89 -.73 1.48 -2.58 2.57 2.26 .00 3.56 -.38 1.07 -.53 .46 .38 -.83 -.69 1.53 .91 -1.50 -.76 .00 -1.38 -.54 -.70 1.02 3.19 -.38 .38 -.75 .30 -.99 -2.37 -.31 1.42 .00 .16 1.86 .38 .30 -1.74 .92 .00 1.29 .30 -.75 -1.06 -.53 -1.23 -.93 -3.14 -3.24 .42 -4.00 -.35 .70
-220.00 -180.00 360.00 -640.00 620.00 560.00 .00 900.00 -100.00 280.00 -140.00 120.00 100.00 -220.00 -180.00 400.00 240.00 -400.00 -200.00 .00 -360.00 -140.00 -180.00 260.00 820.00 -100.00 100.00 -200.00 80.00 -260.00 -620.00 -80.00 360.00 .00 40.00 480.00 100.00 80.00 -460.00 240.00 .00 340.00 80.00 -200.00 -280.00 -140.00 -320.00 -240.00 -800.00 -800.00 100.00 -960.00 -80.00 160.00
-0.9% -0.7% 1.5% -2.6% 2.6% 2.3% 0.0% 3.6% -0.4% 1.1% -0.5% 0.5% 0.4% -0.8% -0.7% 1.5% 0.9% -1.5% -0.8% 0.0% -1.4% -0.5% -0.7% 1.0% 3.2% -0.4% 0.4% -0.8% 0.3% -1.0% -2.4% -0.3% 1.4% 0.0% 0.2% 1.9% 0.4% 0.3% -1.7% 0.9% 0.0% 1.3% 0.3% -0.7% -1.1% -0.5% -1.2% -0.9% -3.1% -3.2% 0.4% -4.0% -0.3% 0.7%
NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA
8/26/2015 381,771.00 7,176,040,360.00 8/27/2015 377,816.00 7,366,526,700.00 8/28/2015 61,002.00 1,210,379,640.00 8/31/2015 108,203.00 2,132,200,400.00 9/1/2015 114,796.00 2,219,978,340.00 9/2/2015 168,634.00 3,264,198,320.00 9/3/2015 262,006.00 5,220,131,020.00 9/4/2015 60,413.00 1,211,236,040.00 9/7/2015 15,636.00 308,585,140.00 9/8/2015 205,642.00 4,115,472,700.00 9/9/2015 52,698.00 1,060,721,640.00 9/10/2015 138,216.00 2,805,014,160.00 9/11/2015 41,529.00 853,071,440.00 9/14/2015 61,234.00 1,254,921,400.00 9/15/2015 104,016.00 2,167,464,100.00 9/16/2015 290,480.00 6,156,464,560.00 9/17/2015 76,229.00 1,627,833,680.00 9/18/2015 1,987,656.00 41,730,673,820.00 9/21/2015 23,092.00 481,723,700.00 9/22/2015 83,475.00 1,715,297,640.00 9/23/2015 235,328.00 4,855,663,900.00 9/24/2015 23,320.00 485,096,860.00 9/25/2015 90,089.00 1,899,847,720.00 9/28/2015 28,079.00 585,764,140.00 9/29/2015 23,739.00 489,551,220.00 9/30/2015 132,615.00 2,761,779,900.00 10/1/2015 63,904.00 1,329,042,060.00 10/2/2015 12,709.00 262,311,980.00 10/5/2015 61,818.00 1,290,794,440.00 10/6/2015 30,932.00 646,882,460.00 10/7/2015 175,708.00 3,716,795,240.00 10/8/2015 255,668.00 5,412,884,780.00 10/9/2015 103,283.00 2,194,369,560.00 10/13/2015 74,663.00 1,589,196,920.00 10/14/2015 92,307.00 1,931,635,500.00 10/15/2015 50,180.00 1,048,577,420.00 10/16/2015 36,969.00 777,454,660.00 10/19/2015 264,178.00 5,617,082,680.00 10/20/2015 111,000.00 2,381,105,660.00 10/21/2015 71,917.00 1,531,491,400.00 10/22/2015 60,232.00 1,292,349,860.00 10/23/2015 170,783.00 3,676,906,440.00 10/26/2015 23,897.00 513,582,740.00 10/27/2015 315,967.00 6,770,723,840.00 10/28/2015 128,937.00 2,760,688,960.00 10/29/2015 16,279.00 349,990,760.00 10/30/2015 155,795.00 3,381,324,900.00 11/3/2015 36,299.00 794,332,780.00 11/4/2015 18,181.00 393,750,500.00 11/5/2015 200,902.00 4,398,888,120.00 11/6/2015 129,885.00 2,842,750,120.00 11/9/2015 88,809.00 1,941,374,380.00 11/10/2015 151,381.00 3,297,435,180.00 11/11/2015 77,068.00 1,672,405,880.00
18,800.00 19,600.00 19,620.00 19,900.00 19,160.00 19,500.00 19,980.00 19,900.00 19,960.00 20,060.00 20,200.00 20,220.00 20,720.00 20,500.00 20,860.00 21,280.00 21,200.00 20,900.00 20,880.00 20,600.00 20,800.00 21,000.00 21,100.00 20,800.00 20,680.00 20,780.00 20,660.00 20,600.00 20,880.00 20,940.00 21,100.00 21,280.00 21,120.00 21,220.00 20,740.00 21,000.00 21,040.00 21,440.00 21,440.00 21,440.00 21,520.00 21,600.00 21,580.00 21,400.00 21,500.00 21,500.00 21,820.00 21,620.00 21,600.00 21,900.00 21,900.00 21,880.00 21,700.00 21,720.00
19,000.00 19,640.00 20,360.00 19,900.00 19,780.00 19,500.00 20,100.00 20,100.00 20,000.00 20,200.00 20,200.00 20,500.00 20,720.00 20,720.00 20,920.00 21,780.00 21,400.00 21,200.00 20,900.00 20,900.00 20,860.00 21,100.00 21,120.00 21,000.00 20,720.00 20,980.00 20,880.00 20,660.00 20,920.00 20,960.00 21,200.00 21,420.00 21,380.00 21,320.00 21,260.00 21,000.00 21,040.00 21,440.00 21,500.00 21,440.00 21,520.00 21,700.00 21,600.00 21,660.00 21,500.00 21,500.00 21,820.00 22,000.00 21,720.00 21,900.00 21,960.00 21,880.00 21,880.00 21,720.00
18,796.71 19,497.66 19,841.64 19,705.56 19,338.46 19,356.70 19,923.71 20,049.26 19,735.56 20,012.80 20,128.31 20,294.42 20,541.58 20,493.87 20,837.80 21,194.11 21,354.52 20,994.92 20,861.06 20,548.64 20,633.60 20,801.75 21,088.56 20,861.29 20,622.23 20,825.55 20,797.48 20,639.86 20,880.56 20,913.05 21,153.25 21,171.54 21,246.18 21,284.93 20,926.21 20,896.32 21,029.91 21,262.49 21,451.40 21,295.26 21,456.20 21,529.70 21,491.52 21,428.58 21,411.15 21,499.52 21,703.68 21,883.05 21,657.25 21,895.69 21,886.67 21,860.11 21,782.36 21,700.39
18,680.00 19,000.00 19,600.00 19,460.00 19,160.00 19,060.00 19,600.00 19,900.00 19,500.00 19,940.00 20,060.00 20,000.00 20,460.00 20,400.00 20,680.00 21,020.00 21,200.00 20,900.00 20,800.00 20,100.00 20,460.00 20,240.00 20,820.00 20,800.00 20,520.00 20,680.00 20,660.00 20,600.00 20,780.00 20,700.00 20,960.00 21,000.00 21,060.00 21,120.00 20,740.00 20,880.00 20,920.00 21,040.00 21,320.00 21,180.00 21,420.00 21,500.00 21,360.00 21,100.00 21,360.00 21,500.00 21,500.00 21,500.00 21,600.00 21,780.00 21,780.00 21,760.00 21,420.00 21,660.00
-.53 4.26 .10 1.43 -3.72 1.77 2.46 -.40 .30 .50 .70 .10 2.47 -1.06 1.76 2.01 -.38 -1.42 -.10 -1.34 .97 .96 .48 -1.42 -.58 .48 -.58 -.29 1.36 .29 .76 .85 -.75 .47 -2.26 1.25 .19 1.90 .00 .00 .37 .37 -.09 -.83 .47 .00 1.49 -.92 -.09 1.39 .00 -.09 -.82 .09
-100.00 800.00 20.00 280.00 -740.00 340.00 480.00 -80.00 60.00 100.00 140.00 20.00 500.00 -220.00 360.00 420.00 -80.00 -300.00 -20.00 -280.00 200.00 200.00 100.00 -300.00 -120.00 100.00 -120.00 -60.00 280.00 60.00 160.00 180.00 -160.00 100.00 -480.00 260.00 40.00 400.00 .00 .00 80.00 80.00 -20.00 -180.00 100.00 .00 320.00 -200.00 -20.00 300.00 .00 -20.00 -180.00 20.00
-0.5% 4.3% 0.1% 1.4% -3.7% 1.8% 2.5% -0.4% 0.3% 0.5% 0.7% 0.1% 2.5% -1.1% 1.8% 2.0% -0.4% -1.4% -0.1% -1.3% 1.0% 1.0% 0.5% -1.4% -0.6% 0.5% -0.6% -0.3% 1.4% 0.3% 0.8% 0.9% -0.8% 0.5% -2.3% 1.3% 0.2% 1.9% 0.0% 0.0% 0.4% 0.4% -0.1% -0.8% 0.5% 0.0% 1.5% -0.9% -0.1% 1.4% 0.0% -0.1% -0.8% 0.1%
EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO
8/26/2015 8/27/2015 8/28/2015 8/31/2015 9/1/2015 9/2/2015 9/3/2015 9/4/2015 9/7/2015 9/8/2015 9/9/2015 9/10/2015 9/11/2015 9/14/2015 9/15/2015 9/16/2015 9/17/2015 9/18/2015 9/21/2015 9/22/2015 9/23/2015 9/24/2015 9/25/2015 9/28/2015 9/29/2015 9/30/2015 10/1/2015 10/2/2015 10/5/2015 10/6/2015 10/7/2015 10/8/2015 10/9/2015 10/13/2015 10/14/2015 10/15/2015 10/16/2015 10/19/2015 10/20/2015 10/21/2015 10/22/2015 10/23/2015 10/26/2015 10/27/2015 10/28/2015 10/29/2015 10/30/2015 11/3/2015 11/4/2015 11/5/2015 11/6/2015 11/9/2015 11/10/2015 11/11/2015
359,169.00 646,028.00 171,794.00 506,779.00 277,724.00 533,449.00 405,935.00 325,320.00 124,789.00 134,316.00 142,009.00 454,185.00 77,767.00 90,978.00 206,720.00 944,441.00 209,857.00 325,173.00 153,685.00 165,907.00 352,539.00 129,090.00 319,880.00 123,956.00 171,543.00 446,665.00 455,180.00 358,243.00 363,881.00 493,816.00 1,352,698.00 696,912.00 443,156.00 284,548.00 137,288.00 145,555.00 584,119.00 323,949.00 418,479.00 481,248.00 336,610.00 2,514,334.00 223,870.00 408,988.00 919,851.00 238,726.00 380,727.00 529,946.00 465,238.00 289,170.00 167,978.00 205,085.00 369,056.00 179,363.00
5,257,087,520.00 9,604,460,660.00 2,621,152,060.00 8,244,365,840.00 4,484,758,680.00 8,697,189,220.00 6,622,747,660.00 5,391,341,680.00 2,064,806,440.00 2,226,429,020.00 2,330,710,320.00 7,217,882,100.00 1,243,417,160.00 1,455,109,020.00 3,318,791,700.00 15,088,479,340.00 3,355,772,460.00 5,089,668,840.00 2,402,491,460.00 2,541,983,880.00 5,153,214,280.00 1,854,709,020.00 4,425,621,840.00 1,614,930,540.00 2,236,075,840.00 5,971,587,320.00 5,912,764,800.00 4,435,632,100.00 4,592,673,740.00 6,693,518,880.00 19,800,214,880.00 10,391,743,720.00 6,638,343,380.00 4,198,943,480.00 2,022,943,760.00 2,071,864,480.00 8,271,932,460.00 4,730,080,600.00 6,041,610,440.00 6,817,253,120.00 4,731,303,680.00 34,082,567,440.00 3,051,566,000.00 5,505,857,360.00 12,434,199,880.00 3,248,798,020.00 5,037,243,520.00 6,911,311,280.00 6,046,589,700.00 3,778,209,980.00 2,200,557,720.00 2,640,899,300.00 4,667,013,800.00 2,277,491,680.00
14,520.00 15,000.00 15,600.00 16,780.00 16,400.00 15,920.00 16,500.00 16,360.00 16,700.00 16,340.00 16,600.00 16,100.00 16,160.00 16,100.00 16,100.00 16,000.00 16,160.00 15,500.00 15,600.00 15,100.00 14,700.00 14,220.00 13,600.00 13,020.00 13,100.00 13,260.00 12,900.00 12,240.00 12,960.00 13,940.00 14,980.00 14,920.00 15,000.00 14,940.00 14,700.00 14,080.00 14,400.00 14,500.00 14,380.00 14,080.00 14,300.00 13,800.00 13,600.00 13,480.00 13,580.00 13,420.00 13,060.00 13,100.00 13,060.00 13,140.00 12,960.00 12,840.00 12,700.00 12,780.00
15,280.00 15,040.00 15,600.00 16,780.00 16,500.00 16,500.00 16,500.00 17,000.00 16,720.00 16,800.00 16,600.00 16,200.00 16,200.00 16,140.00 16,100.00 16,260.00 16,160.00 16,100.00 15,860.00 15,660.00 15,100.00 14,580.00 14,380.00 13,520.00 13,500.00 13,580.00 13,460.00 12,980.00 12,960.00 14,200.00 14,980.00 15,140.00 15,200.00 14,940.00 14,900.00 14,840.00 14,400.00 14,680.00 14,500.00 14,380.00 14,300.00 14,060.00 14,040.00 13,600.00 13,660.00 13,680.00 13,420.00 13,100.00 13,080.00 13,180.00 13,300.00 12,960.00 12,840.00 12,780.00
14,636.81 14,866.94 15,257.53 16,268.17 16,148.26 16,303.69 16,314.80 16,572.43 16,546.38 16,576.05 16,412.41 15,891.94 15,989.01 15,994.08 16,054.53 15,976.10 15,990.76 15,652.19 15,632.57 15,321.74 14,617.43 14,367.57 13,835.26 13,028.26 13,035.07 13,369.28 12,989.95 12,381.63 12,621.36 13,554.68 14,637.57 14,911.13 14,979.70 14,756.54 14,735.04 14,234.24 14,161.38 14,601.31 14,437.07 14,165.78 14,055.74 13,555.31 13,630.97 13,462.15 13,517.62 13,608.90 13,230.59 13,041.54 12,996.77 13,065.71 13,100.27 12,877.10 12,645.81 12,697.67
14,500.00 14,700.00 14,900.00 15,600.00 15,700.00 15,920.00 16,040.00 16,360.00 16,500.00 16,340.00 16,120.00 15,300.00 15,800.00 15,820.00 15,900.00 15,860.00 15,920.00 15,500.00 15,520.00 15,020.00 14,300.00 14,200.00 13,600.00 12,620.00 12,860.00 13,120.00 12,680.00 12,140.00 12,300.00 12,960.00 14,000.00 14,480.00 14,800.00 14,140.00 14,680.00 14,080.00 13,800.00 14,220.00 14,360.00 14,020.00 13,780.00 13,500.00 13,520.00 13,220.00 13,420.00 13,420.00 13,060.00 12,960.00 12,800.00 13,000.00 12,960.00 12,760.00 12,540.00 12,600.00
-3.84 3.31 4.00 7.56 -2.26 -2.93 3.64 -.85 2.08 -2.16 1.59 -3.01 .37 -.37 .00 -.62 1.00 -4.08 .65 -3.21 -2.65 -3.27 -4.36 -4.26 .61 1.22 -2.71 -5.12 5.88 7.56 7.46 -.40 .54 -.40 -1.61 -4.22 2.27 .69 -.83 -2.09 1.56 -3.50 -1.45 -.88 .74 -1.18 -2.68 .31 -.31 .61 -1.37 -.93 -1.09 .63
-580.00 480.00 600.00 1,180.00 -380.00 -480.00 580.00 -140.00 340.00 -360.00 260.00 -500.00 60.00 -60.00 .00 -100.00 160.00 -660.00 100.00 -500.00 -400.00 -480.00 -620.00 -580.00 80.00 160.00 -360.00 -660.00 720.00 980.00 1,040.00 -60.00 80.00 -60.00 -240.00 -620.00 320.00 100.00 -120.00 -300.00 220.00 -500.00 -200.00 -120.00 100.00 -160.00 -360.00 40.00 -40.00 80.00 -180.00 -120.00 -140.00 80.00
-3.84% 3.31% 4.00% 7.56% -2.26% -2.93% 3.64% -0.85% 2.08% -2.16% 1.59% -3.01% 0.37% -0.37% 0.00% -0.62% 1.00% -4.08% 0.65% -3.21% -2.65% -3.27% -4.36% -4.26% 0.61% 1.22% -2.71% -5.12% 5.88% 7.56% 7.46% -0.40% 0.54% -0.40% -1.61% -4.22% 2.27% 0.69% -0.83% -2.09% 1.56% -3.50% -1.45% -0.88% 0.74% -1.18% -2.68% 0.31% -0.31% 0.61% -1.37% -0.93% -1.09% 0.63%
BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA
8/26/2015 8/27/2015 8/28/2015 8/31/2015 9/1/2015 9/2/2015 9/3/2015 9/4/2015 9/7/2015 9/8/2015 9/9/2015 9/10/2015 9/11/2015 9/14/2015 9/15/2015 9/16/2015 9/17/2015 9/18/2015 9/21/2015 9/22/2015 9/23/2015 9/24/2015 9/25/2015 9/28/2015 9/29/2015 9/30/2015 10/1/2015 10/2/2015 10/5/2015 10/6/2015 10/7/2015 10/8/2015 10/9/2015 10/13/2015 10/14/2015 10/15/2015 10/16/2015 10/19/2015 10/20/2015 10/21/2015 10/22/2015 10/23/2015 10/26/2015 10/27/2015 10/28/2015 10/29/2015 10/30/2015 11/3/2015 11/4/2015 11/5/2015 11/6/2015 11/9/2015 11/10/2015 11/11/2015
31,357.00 258,441.00 25,633.00 68,246.00 118,176.00 167,298.00 122,718.00 115,360.00 3,791.00 134,597.00 116,208.00 50,102.00 52,565.00 38,413.00 153,742.00 113,934.00 99,648.00 111,852.00 70,308.00 64,872.00 62,866.00 135,348.00 113,326.00 12,999.00 57,633.00 39,628.00 32,803.00 11,980.00 137,186.00 488,597.00 709,658.00 148,105.00 266,202.00 166,250.00 214,313.00 43,841.00 64,324.00 43,858.00 76,604.00 477,415.00 399,725.00 75,057.00 57,965.00 378,080.00 629,880.00 113,322.00 240,100.00 196,299.00 191,566.00 10,112.00 25,232.00 9,397.00 28,362.00 17,809.00
732,539,200.00 6,335,418,560.00 624,799,040.00 1,689,203,580.00 2,875,075,520.00 4,121,986,720.00 3,074,078,660.00 2,833,020,580.00 93,457,040.00 3,346,264,060.00 2,895,431,800.00 1,219,187,940.00 1,274,565,420.00 929,071,880.00 3,788,489,800.00 2,828,409,220.00 2,478,265,040.00 2,714,010,820.00 1,703,416,860.00 1,542,122,260.00 1,451,699,420.00 3,119,422,440.00 2,653,846,200.00 300,262,000.00 1,333,327,280.00 938,638,660.00 771,566,440.00 282,465,220.00 3,338,362,700.00 12,197,099,900.00 18,351,463,460.00 3,846,684,800.00 6,973,584,640.00 4,307,046,700.00 5,498,580,420.00 1,113,272,440.00 1,624,319,640.00 1,106,369,920.00 1,947,782,680.00 12,057,079,400.00 10,070,571,880.00 1,883,815,820.00 1,453,937,720.00 9,374,991,520.00 15,271,380,860.00 2,708,100,520.00 5,664,465,740.00 4,510,905,820.00 4,411,195,420.00 238,799,720.00 597,825,760.00 221,782,620.00 669,419,640.00 416,225,120.00
23,680.00 24,500.00 24,440.00 24,960.00 24,200.00 24,980.00 25,160.00 24,480.00 24,560.00 25,000.00 24,520.00 24,460.00 24,340.00 24,460.00 24,540.00 25,180.00 24,880.00 24,320.00 24,100.00 23,400.00 23,000.00 23,700.00 23,140.00 23,300.00 23,620.00 23,720.00 23,500.00 23,740.00 24,700.00 25,220.00 25,960.00 26,000.00 26,520.00 25,200.00 25,700.00 25,340.00 25,300.00 25,300.00 25,420.00 25,360.00 25,020.00 25,180.00 25,100.00 24,700.00 23,940.00 23,680.00 23,540.00 23,000.00 23,000.00 23,620.00 23,700.00 23,680.00 23,560.00 23,300.00
23,680.00 24,680.00 24,580.00 24,960.00 24,500.00 25,000.00 25,160.00 24,800.00 24,780.00 25,000.00 25,200.00 24,520.00 24,400.00 24,460.00 24,780.00 25,180.00 25,000.00 25,180.00 25,080.00 24,200.00 23,300.00 23,700.00 23,880.00 23,300.00 23,620.00 23,780.00 23,800.00 23,800.00 24,700.00 25,300.00 26,120.00 26,120.00 26,520.00 26,300.00 25,900.00 25,420.00 25,300.00 25,300.00 25,600.00 25,400.00 25,320.00 25,200.00 25,200.00 25,020.00 24,700.00 24,080.00 24,300.00 23,480.00 23,700.00 23,700.00 24,400.00 23,840.00 23,760.00 23,520.00
23,361.27 24,513.98 24,374.79 24,751.69 24,328.76 24,638.59 25,049.94 24,558.08 24,652.35 24,861.36 24,915.94 24,334.12 24,247.42 24,186.39 24,641.87 24,824.98 24,870.19 24,264.30 24,227.92 23,771.77 23,091.96 23,047.42 23,417.81 23,098.85 23,134.79 23,686.25 23,521.22 23,578.07 24,334.57 24,963.52 25,859.59 25,972.69 26,196.59 25,907.05 25,656.77 25,393.41 25,252.16 25,226.18 25,426.64 25,254.92 25,193.75 25,098.47 25,083.03 24,796.32 24,244.91 23,897.39 23,592.11 22,979.77 23,027.03 23,615.48 23,693.16 23,601.43 23,602.70 23,371.62
23,020.00 23,820.00 23,520.00 24,380.00 24,200.00 24,500.00 24,720.00 24,480.00 24,560.00 24,600.00 24,400.00 24,100.00 24,140.00 24,100.00 24,320.00 24,160.00 24,680.00 24,200.00 24,100.00 23,300.00 22,800.00 22,500.00 23,120.00 22,960.00 23,000.00 23,420.00 23,340.00 23,100.00 24,000.00 24,600.00 24,900.00 25,160.00 25,800.00 25,120.00 25,420.00 25,220.00 25,160.00 25,200.00 25,380.00 25,200.00 25,000.00 25,020.00 25,060.00 24,660.00 23,900.00 23,680.00 23,500.00 22,700.00 22,800.00 23,600.00 23,560.00 23,500.00 23,560.00 23,300.00
2.42 3.46 -.24 2.13 -3.04 3.22 .72 -2.70 .33 1.79 -1.92 -.24 -.49 .49 .33 2.61 -1.19 -2.25 -.90 -2.90 -1.71 3.04 -2.36 .69 1.37 .42 -.93 1.02 4.04 2.11 2.93 .15 2.00 -4.98 1.98 -1.40 -.16 .00 .47 -.24 -1.34 .64 -.32 -1.59 -3.08 -1.09 -.59 -2.29 .00 2.70 .34 -.08 -.51 -1.10
560.00 820.00 -60.00 520.00 -760.00 780.00 180.00 -680.00 80.00 440.00 -480.00 -60.00 -120.00 120.00 80.00 640.00 -300.00 -560.00 -220.00 -700.00 -400.00 700.00 -560.00 160.00 320.00 100.00 -220.00 240.00 960.00 520.00 740.00 40.00 520.00 -1,320.00 500.00 -360.00 -40.00 .00 120.00 -60.00 -340.00 160.00 -80.00 -400.00 -760.00 -260.00 -140.00 -540.00 .00 620.00 80.00 -20.00 -120.00 -260.00
2.4% 3.5% -0.2% 2.1% -3.0% 3.2% 0.7% -2.7% 0.3% 1.8% -1.9% -0.2% -0.5% 0.5% 0.3% 2.6% -1.2% -2.3% -0.9% -2.9% -1.7% 3.0% -2.4% 0.7% 1.4% 0.4% -0.9% 1.0% 4.0% 2.1% 2.9% 0.2% 2.0% -5.0% 2.0% -1.4% -0.2% 0.0% 0.5% -0.2% -1.3% 0.6% -0.3% -1.6% -3.1% -1.1% -0.6% -2.3% 0.0% 2.7% 0.3% -0.1% -0.5% -1.1%
NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA
11/12/2015 11/13/2015 11/17/2015 11/18/2015 11/19/2015 11/20/2015 11/23/2015 11/24/2015 11/25/2015 11/26/2015 11/27/2015 11/30/2015 12/1/2015 12/2/2015 12/3/2015 12/4/2015 12/7/2015 12/9/2015 12/10/2015 12/11/2015 12/14/2015 12/15/2015 12/16/2015 12/17/2015 12/18/2015 12/21/2015 12/22/2015 12/23/2015 12/24/2015 12/28/2015 12/29/2015 12/30/2015 1/4/2016 1/5/2016 1/6/2016 1/7/2016 1/8/2016 1/12/2016 1/13/2016 1/14/2016 1/15/2016 1/18/2016 1/19/2016 1/20/2016 1/21/2016 1/22/2016 1/25/2016 1/26/2016 1/27/2016 1/28/2016 1/29/2016 2/1/2016 2/2/2016 2/3/2016
373,691.00 139,950.00 175,899.00 114,688.00 217,034.00 21,460.00 141,944.00 20,413.00 111,075.00 21,148.00 15,663.00 360,295.00 160,359.00 91,305.00 536,881.00 142,733.00 307,616.00 147,896.00 265,151.00 636,202.00 375,743.00 119,956.00 150,285.00 344,155.00 85,221.00 73,216.00 67,177.00 94,264.00 73,138.00 20,735.00 42,673.00 16,439.00 40,553.00 8,649.00 754,440.00 185,027.00 26,189.00 225,916.00 378,176.00 148,927.00 94,711.00 8,782.00 187,747.00 202,539.00 91,247.00 291,550.00 66,071.00 202,002.00 137,915.00 195,468.00 597,324.00 144,201.00 54,542.00 68,063.00
7,932,712,740.00 2,893,214,720.00 3,522,714,580.00 2,326,348,160.00 4,363,378,580.00 434,745,240.00 2,867,196,820.00 413,528,680.00 2,222,090,000.00 416,552,520.00 313,604,980.00 7,118,086,740.00 3,194,609,500.00 1,856,602,780.00 10,953,467,880.00 2,908,973,740.00 6,274,450,480.00 3,080,741,340.00 5,668,181,720.00 13,389,114,460.00 7,822,645,240.00 2,486,607,660.00 3,161,804,760.00 7,544,533,380.00 1,891,559,240.00 1,623,968,460.00 1,479,751,620.00 2,083,314,940.00 1,630,894,900.00 463,357,980.00 940,534,920.00 364,935,820.00 896,553,160.00 193,492,400.00 16,973,687,520.00 4,142,025,460.00 588,146,540.00 5,057,052,820.00 8,501,155,040.00 3,347,408,000.00 2,111,604,000.00 195,961,680.00 4,201,512,440.00 4,488,274,180.00 2,039,504,900.00 6,640,678,960.00 1,506,393,040.00 4,639,588,760.00 3,172,296,420.00 4,554,960,940.00 14,063,592,980.00 3,400,051,240.00 1,285,556,320.00 1,602,727,260.00
21,100.00 20,560.00 19,560.00 20,200.00 20,000.00 20,360.00 20,240.00 20,200.00 19,900.00 19,960.00 19,920.00 19,820.00 20,360.00 20,400.00 20,400.00 20,400.00 20,400.00 20,940.00 21,080.00 20,900.00 20,700.00 20,600.00 21,500.00 22,380.00 22,260.00 22,220.00 22,000.00 22,300.00 22,500.00 22,040.00 22,040.00 22,620.00 22,400.00 22,460.00 22,500.00 22,480.00 22,400.00 22,380.00 22,460.00 22,460.00 22,300.00 22,300.00 22,400.00 22,320.00 22,320.00 22,780.00 22,880.00 23,000.00 23,000.00 23,380.00 23,540.00 23,700.00 23,540.00 23,540.00
21,720.00 21,040.00 20,560.00 20,400.00 20,500.00 20,480.00 20,260.00 20,380.00 20,200.00 19,960.00 20,080.00 19,900.00 20,440.00 20,500.00 20,500.00 20,460.00 20,420.00 21,000.00 21,640.00 21,300.00 20,920.00 21,200.00 21,500.00 22,380.00 22,380.00 22,260.00 22,220.00 22,300.00 22,500.00 22,600.00 22,060.00 22,620.00 22,400.00 22,540.00 22,560.00 22,480.00 22,600.00 22,500.00 22,560.00 22,560.00 22,460.00 22,400.00 22,440.00 22,320.00 22,400.00 23,000.00 22,880.00 23,060.00 23,100.00 23,600.00 23,640.00 23,700.00 23,640.00 23,720.00
21,228.00 20,673.20 20,026.92 20,284.15 20,104.59 20,258.40 20,199.49 20,258.10 20,005.31 19,697.02 20,022.03 19,756.27 19,921.61 20,334.08 20,402.04 20,380.53 20,397.02 20,830.46 21,377.18 21,045.38 20,819.14 20,729.33 21,038.72 21,921.91 22,195.93 22,180.51 22,027.65 22,100.85 22,298.87 22,346.66 22,040.52 22,199.39 22,108.18 22,371.65 22,498.39 22,386.06 22,457.77 22,384.66 22,479.36 22,476.84 22,295.23 22,314.02 22,378.59 22,160.05 22,351.47 22,777.15 22,799.61 22,968.03 23,001.82 23,302.85 23,544.33 23,578.56 23,570.03 23,547.70
21,100.00 20,500.00 19,500.00 19,800.00 20,000.00 20,000.00 20,180.00 20,200.00 19,640.00 19,520.00 19,900.00 19,620.00 19,840.00 20,000.00 20,360.00 20,040.00 20,040.00 20,400.00 20,940.00 20,900.00 20,620.00 20,600.00 20,600.00 21,500.00 21,000.00 22,000.00 21,980.00 22,000.00 22,040.00 22,040.00 22,000.00 22,100.00 21,240.00 22,180.00 22,440.00 22,360.00 22,320.00 22,300.00 22,260.00 22,460.00 21,900.00 22,300.00 22,300.00 22,100.00 22,300.00 22,500.00 22,500.00 22,780.00 22,880.00 23,200.00 23,480.00 23,500.00 23,540.00 23,480.00
-2.85 -2.56 -4.86 3.27 -.99 1.80 -.59 -.20 -1.49 .30 -.20 -.50 2.72 .20 .00 .00 .00 2.65 .67 -.85 -.96 -.48 4.37 4.09 -.54 -.18 -.99 1.36 .90 -2.04 .00 2.63 -.97 .27 .18 -.09 -.36 -.09 .36 .00 -.71 .00 .45 -.36 .00 2.06 .44 .52 .00 1.65 .68 .68 -.68 .00
-620.00 -540.00 -1,000.00 640.00 -200.00 360.00 -120.00 -40.00 -300.00 60.00 -40.00 -100.00 540.00 40.00 .00 .00 .00 540.00 140.00 -180.00 -200.00 -100.00 900.00 880.00 -120.00 -40.00 -220.00 300.00 200.00 -460.00 .00 580.00 -220.00 60.00 40.00 -20.00 -80.00 -20.00 80.00 .00 -160.00 .00 100.00 -80.00 .00 460.00 100.00 120.00 .00 380.00 160.00 160.00 -160.00 .00
-2.9% -2.6% -4.9% 3.3% -1.0% 1.8% -0.6% -0.2% -1.5% 0.3% -0.2% -0.5% 2.7% 0.2% 0.0% 0.0% 0.0% 2.6% 0.7% -0.9% -1.0% -0.5% 4.4% 4.1% -0.5% -0.2% -1.0% 1.4% 0.9% -2.0% 0.0% 2.6% -1.0% 0.3% 0.2% -0.1% -0.4% -0.1% 0.4% 0.0% -0.7% 0.0% 0.4% -0.4% 0.0% 2.1% 0.4% 0.5% 0.0% 1.7% 0.7% 0.7% -0.7% 0.0%
EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO
11/12/2015 449,493.00 5,677,010,880.00 12,360.00 12,700.00 12,629.81 11/13/2015 1,777,310.00 20,236,265,760.00 11,140.00 12,220.00 11,385.90 11/17/2015 1,016,988.00 10,915,606,660.00 10,500.00 11,140.00 10,733.27 11/18/2015 244,414.00 2,724,791,300.00 11,260.00 11,260.00 11,148.26 11/19/2015 1,195,989.00 13,180,189,640.00 10,600.00 11,400.00 11,020.33 11/20/2015 419,468.00 4,612,083,620.00 11,100.00 11,120.00 10,995.08 11/23/2015 655,772.00 7,189,981,260.00 10,760.00 11,260.00 10,964.15 11/24/2015 897,016.00 9,564,787,960.00 10,560.00 11,000.00 10,662.90 11/25/2015 1,302,033.00 13,553,782,620.00 10,100.00 10,980.00 10,409.71 11/26/2015 134,715.00 1,375,519,020.00 10,260.00 10,400.00 10,210.59 11/27/2015 1,042,184.00 10,773,395,000.00 10,340.00 10,460.00 10,337.33 11/30/2015 16,045,116.00 168,773,633,420.00 10,500.00 11,300.00 10,518.69 12/1/2015 1,427,583.00 15,612,790,160.00 11,020.00 11,160.00 10,936.52 12/2/2015 1,981,477.00 21,955,032,500.00 11,040.00 11,240.00 11,080.13 12/3/2015 1,400,860.00 15,912,412,560.00 11,800.00 11,840.00 11,359.03 12/4/2015 768,204.00 9,196,580,260.00 11,860.00 12,240.00 11,971.53 12/7/2015 324,195.00 3,790,005,000.00 11,800.00 11,880.00 11,690.51 12/9/2015 1,516,861.00 18,468,815,940.00 12,500.00 12,500.00 12,175.68 12/10/2015 2,228,041.00 29,300,527,060.00 13,240.00 13,440.00 13,150.80 12/11/2015 560,022.00 7,351,905,580.00 13,320.00 13,360.00 13,127.89 12/14/2015 1,563,880.00 21,027,127,560.00 13,500.00 13,620.00 13,445.49 12/15/2015 608,394.00 8,214,358,320.00 13,520.00 13,880.00 13,501.71 12/16/2015 861,203.00 11,526,707,740.00 13,620.00 13,700.00 13,384.43 12/17/2015 873,486.00 11,395,625,960.00 12,760.00 13,800.00 13,046.15 12/18/2015 2,145,566.00 26,368,352,260.00 12,580.00 12,700.00 12,289.70 12/21/2015 74,744.00 944,712,500.00 12,700.00 12,800.00 12,639.31 12/22/2015 626,936.00 7,963,062,500.00 12,740.00 12,840.00 12,701.56 12/23/2015 649,371.00 8,478,723,300.00 13,160.00 13,160.00 13,056.82 12/24/2015 228,847.00 2,975,186,480.00 13,100.00 13,180.00 13,000.77 12/28/2015 161,251.00 2,111,068,260.00 13,200.00 13,260.00 13,091.81 12/29/2015 83,931.00 1,108,257,580.00 13,200.00 13,280.00 13,204.39 12/30/2015 69,444.00 931,009,960.00 13,500.00 13,500.00 13,406.63 1/4/2016 28,168.00 366,491,260.00 13,000.00 13,040.00 13,010.91 1/5/2016 698,654.00 8,988,654,500.00 12,980.00 13,000.00 12,865.67 1/6/2016 218,864.00 2,791,327,940.00 12,760.00 13,000.00 12,753.71 1/7/2016 169,167.00 2,115,456,760.00 12,600.00 12,680.00 12,505.14 1/8/2016 92,268.00 1,162,729,100.00 12,600.00 12,620.00 12,601.65 1/12/2016 140,800.00 1,724,653,500.00 12,300.00 12,500.00 12,248.96 1/13/2016 119,008.00 1,499,770,360.00 12,620.00 12,760.00 12,602.27 1/14/2016 88,813.00 1,138,260,360.00 12,780.00 12,960.00 12,816.37 1/15/2016 263,249.00 3,307,292,020.00 12,800.00 12,800.00 12,563.36 1/18/2016 163,850.00 2,115,486,500.00 12,800.00 12,960.00 12,911.12 1/19/2016 988,449.00 12,874,077,920.00 13,060.00 13,100.00 13,024.52 1/20/2016 1,325,148.00 17,305,804,340.00 13,060.00 13,160.00 13,059.53 1/21/2016 326,318.00 4,327,723,000.00 13,420.00 13,420.00 13,262.29 1/22/2016 910,436.00 12,304,317,620.00 13,300.00 13,700.00 13,514.75 1/25/2016 143,642.00 1,924,402,700.00 13,520.00 13,520.00 13,397.21 1/26/2016 225,719.00 3,062,373,000.00 13,500.00 13,680.00 13,567.19 1/27/2016 1,009,653.00 13,670,933,460.00 13,520.00 13,620.00 13,540.23 1/28/2016 408,880.00 5,598,223,700.00 13,600.00 13,740.00 13,691.61 1/29/2016 531,135.00 7,303,952,100.00 13,640.00 13,960.00 13,751.59 2/1/2016 259,293.00 3,564,677,200.00 13,800.00 13,800.00 13,747.68 2/2/2016 147,109.00 2,021,607,840.00 13,680.00 13,800.00 13,742.24 2/3/2016 140,086.00 1,901,870,120.00 13,520.00 13,760.00 13,576.45
12,360.00 11,140.00 10,500.00 10,800.00 10,600.00 10,640.00 10,760.00 10,460.00 10,020.00 10,060.00 10,120.00 10,100.00 10,620.00 10,860.00 11,120.00 11,680.00 11,540.00 11,800.00 12,700.00 12,620.00 13,200.00 13,400.00 12,900.00 12,700.00 11,780.00 12,380.00 12,600.00 12,700.00 12,800.00 13,020.00 13,080.00 13,200.00 13,000.00 12,700.00 12,720.00 12,400.00 12,600.00 12,180.00 12,320.00 12,680.00 12,320.00 12,800.00 12,520.00 12,900.00 13,200.00 13,300.00 13,300.00 13,500.00 13,500.00 13,600.00 13,640.00 13,600.00 13,680.00 13,500.00
-3.29 -9.87 -5.75 7.24 -5.86 4.72 -3.06 -1.86 -4.36 1.58 .78 1.55 4.95 .18 6.88 .51 -.51 5.93 5.92 .60 1.35 .15 .74 -6.31 -1.41 .95 .31 3.30 -.46 .76 .00 2.27 -3.70 -.15 -1.69 -1.25 .00 -2.38 2.60 1.27 .16 .00 2.03 .00 2.76 -.89 1.65 -.15 .15 .59 .29 1.17 -.87 -1.17
-420.00 -1,220.00 -640.00 760.00 -660.00 500.00 -340.00 -200.00 -460.00 160.00 80.00 160.00 520.00 20.00 760.00 60.00 -60.00 700.00 740.00 80.00 180.00 20.00 100.00 -860.00 -180.00 120.00 40.00 420.00 -60.00 100.00 .00 300.00 -500.00 -20.00 -220.00 -160.00 .00 -300.00 320.00 160.00 20.00 .00 260.00 .00 360.00 -120.00 220.00 -20.00 20.00 80.00 40.00 160.00 -120.00 -160.00
-3.29% -9.87% -5.75% 7.24% -5.86% 4.72% -3.06% -1.86% -4.36% 1.58% 0.78% 1.55% 4.95% 0.18% 6.88% 0.51% -0.51% 5.93% 5.92% 0.60% 1.35% 0.15% 0.74% -6.31% -1.41% 0.95% 0.31% 3.30% -0.46% 0.76% 0.00% 2.27% -3.70% -0.15% -1.69% -1.25% 0.00% -2.38% 2.60% 1.27% 0.16% 0.00% 2.03% 0.00% 2.76% -0.89% 1.65% -0.15% 0.15% 0.59% 0.29% 1.17% -0.87% -1.17%
BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA
11/12/2015 11/13/2015 11/17/2015 11/18/2015 11/19/2015 11/20/2015 11/23/2015 11/24/2015 11/25/2015 11/26/2015 11/27/2015 11/30/2015 12/1/2015 12/2/2015 12/3/2015 12/4/2015 12/7/2015 12/9/2015 12/10/2015 12/11/2015 12/14/2015 12/15/2015 12/16/2015 12/17/2015 12/18/2015 12/21/2015 12/22/2015 12/23/2015 12/24/2015 12/28/2015 12/29/2015 12/30/2015 1/4/2016 1/5/2016 1/6/2016 1/7/2016 1/8/2016 1/12/2016 1/13/2016 1/14/2016 1/15/2016 1/18/2016 1/19/2016 1/20/2016 1/21/2016 1/22/2016 1/25/2016 1/26/2016 1/27/2016 1/28/2016 1/29/2016 2/1/2016 2/2/2016 2/3/2016
21,657.00 40,250.00 83,384.00 42,873.00 46,825.00 13,937.00 93,896.00 27,263.00 199,008.00 72,348.00 52,176.00 76,838.00 76,256.00 25,373.00 21,350.00 22,991.00 8,269.00 35,906.00 51,987.00 8,229.00 143,687.00 101,385.00 65,189.00 96,754.00 80,849.00 34,572.00 59,755.00 79,357.00 6,430.00 50,223.00 53,153.00 110,634.00 21,976.00 5,587.00 32,587.00 22,582.00 24,018.00 20,873.00 27,702.00 62,570.00 149,891.00 11,384.00 63,770.00 92,500.00 607,971.00 139,274.00 166,508.00 125,749.00 105,622.00 70,471.00 393,277.00 18,243.00 77,121.00 127,252.00
499,489,820.00 910,205,920.00 1,795,101,620.00 930,238,400.00 1,007,616,060.00 304,438,640.00 2,081,738,320.00 594,313,080.00 4,131,512,100.00 1,508,064,620.00 1,102,267,240.00 1,608,376,780.00 1,585,430,080.00 516,116,420.00 427,281,080.00 452,733,540.00 158,232,600.00 686,072,840.00 1,001,913,620.00 158,448,360.00 2,763,947,640.00 2,014,020,240.00 1,361,515,800.00 2,061,894,000.00 1,733,525,220.00 729,827,200.00 1,245,567,200.00 1,696,042,860.00 140,153,960.00 1,046,206,140.00 1,112,894,160.00 2,310,651,740.00 439,885,240.00 115,901,620.00 661,432,320.00 453,221,680.00 480,053,720.00 413,166,040.00 553,210,660.00 1,272,465,080.00 2,998,280,940.00 225,179,880.00 1,282,056,800.00 1,900,105,000.00 12,833,072,400.00 3,048,371,640.00 3,601,029,420.00 2,702,954,080.00 2,279,607,480.00 1,557,427,940.00 8,852,571,780.00 412,090,600.00 1,746,120,060.00 2,917,262,060.00
23,000.00 22,500.00 21,380.00 21,620.00 21,380.00 22,160.00 22,100.00 21,380.00 20,760.00 20,840.00 20,840.00 21,660.00 20,900.00 20,580.00 20,100.00 19,920.00 19,380.00 19,060.00 19,100.00 19,480.00 19,480.00 20,000.00 21,500.00 21,860.00 21,440.00 21,000.00 21,000.00 21,700.00 21,800.00 20,780.00 20,700.00 20,980.00 20,500.00 20,880.00 20,280.00 20,100.00 19,900.00 19,620.00 19,720.00 20,480.00 19,960.00 19,800.00 20,100.00 20,700.00 21,400.00 21,980.00 21,700.00 21,480.00 21,740.00 22,000.00 22,600.00 22,720.00 22,500.00 23,000.00
23,300.00 23,000.00 22,380.00 22,080.00 21,680.00 22,500.00 22,580.00 22,040.00 21,400.00 20,960.00 22,000.00 21,660.00 21,000.00 21,000.00 20,100.00 20,000.00 19,440.00 19,680.00 19,500.00 19,700.00 19,480.00 20,180.00 21,560.00 21,900.00 21,520.00 21,200.00 21,300.00 21,700.00 21,840.00 21,020.00 21,360.00 21,060.00 20,500.00 20,880.00 20,500.00 20,600.00 20,060.00 19,900.00 20,140.00 20,500.00 20,080.00 19,880.00 20,200.00 20,800.00 21,480.00 22,000.00 21,800.00 21,680.00 21,740.00 22,220.00 22,800.00 22,720.00 22,700.00 23,160.00
23,063.67 22,613.81 21,528.13 21,697.53 21,518.76 21,843.91 22,170.68 21,799.25 20,760.53 20,844.59 21,125.94 20,932.05 20,790.89 20,341.17 20,013.17 19,691.77 19,135.64 19,107.47 19,272.39 19,254.87 19,235.89 19,865.07 20,885.67 21,310.68 21,441.52 21,110.36 20,844.57 21,372.32 21,796.88 20,831.22 20,937.56 20,885.55 20,016.62 20,744.88 20,297.43 20,070.04 19,987.25 19,794.28 19,970.06 20,336.66 20,003.08 19,780.38 20,104.39 20,541.68 21,108.03 21,887.59 21,626.77 21,494.84 21,582.70 22,100.27 22,509.76 22,588.97 22,641.30 22,925.08
23,000.00 22,320.00 21,320.00 21,560.00 21,300.00 21,500.00 21,600.00 21,380.00 20,600.00 20,800.00 20,800.00 20,700.00 20,640.00 20,020.00 20,000.00 19,300.00 18,900.00 19,000.00 19,000.00 19,020.00 18,900.00 19,480.00 20,600.00 21,000.00 21,000.00 21,000.00 20,500.00 21,000.00 21,700.00 20,720.00 20,700.00 20,500.00 20,000.00 20,500.00 20,020.00 19,900.00 19,900.00 19,560.00 19,720.00 19,800.00 19,900.00 19,700.00 20,000.00 19,980.00 20,500.00 21,460.00 21,500.00 21,420.00 21,480.00 21,900.00 22,160.00 22,480.00 22,500.00 22,680.00
-1.29 -2.17 -4.98 1.12 -1.11 3.65 -.27 -3.26 -2.90 .39 .00 3.93 -3.51 -1.53 -2.33 -.90 -2.71 -1.65 .21 1.99 .00 2.67 7.50 1.67 -1.92 -2.05 .00 3.33 .46 -4.68 -.38 1.35 -2.29 1.85 -2.87 -.89 -1.00 -1.41 .51 3.85 -2.54 -.80 1.52 2.99 3.38 2.71 -1.27 -1.01 1.21 1.20 2.73 .53 -.97 2.22
-300.00 -500.00 -1,120.00 240.00 -240.00 780.00 -60.00 -720.00 -620.00 80.00 .00 820.00 -760.00 -320.00 -480.00 -180.00 -540.00 -320.00 40.00 380.00 .00 520.00 1,500.00 360.00 -420.00 -440.00 .00 700.00 100.00 -1,020.00 -80.00 280.00 -480.00 380.00 -600.00 -180.00 -200.00 -280.00 100.00 760.00 -520.00 -160.00 300.00 600.00 700.00 580.00 -280.00 -220.00 260.00 260.00 600.00 120.00 -220.00 500.00
-1.3% -2.2% -5.0% 1.1% -1.1% 3.6% -0.3% -3.3% -2.9% 0.4% 0.0% 3.9% -3.5% -1.5% -2.3% -0.9% -2.7% -1.7% 0.2% 2.0% 0.0% 2.7% 7.5% 1.7% -1.9% -2.1% 0.0% 3.3% 0.5% -4.7% -0.4% 1.4% -2.3% 1.9% -2.9% -0.9% -1.0% -1.4% 0.5% 3.9% -2.5% -0.8% 1.5% 3.0% 3.4% 2.7% -1.3% -1.0% 1.2% 1.2% 2.7% 0.5% -1.0% 2.2%
NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA
2/4/2016 2/5/2016 2/8/2016 2/9/2016 2/10/2016 2/11/2016 2/12/2016 2/15/2016 2/16/2016 2/17/2016 2/18/2016 2/19/2016 2/22/2016 2/23/2016 2/24/2016 2/25/2016 2/26/2016 2/29/2016 3/1/2016 3/2/2016 3/3/2016 3/4/2016 3/7/2016 3/8/2016 3/9/2016 3/10/2016 3/11/2016 3/14/2016 3/15/2016 3/16/2016 3/17/2016 3/18/2016 3/22/2016 3/23/2016 3/28/2016 3/29/2016 3/30/2016 3/31/2016 4/1/2016 4/4/2016 4/5/2016 4/6/2016 4/7/2016 4/8/2016 4/11/2016 4/12/2016 4/13/2016 4/14/2016 4/15/2016 4/18/2016 4/19/2016 4/20/2016 4/21/2016 4/22/2016
598,033.00 54,062.00 49,681.00 349,252.00 186,582.00 181,411.00 214,240.00 24,985.00 404,610.00 102,972.00 184,448.00 76,714.00 132,344.00 46,754.00 137,260.00 288,718.00 335,474.00 65,615.00 306,195.00 342,778.00 248,070.00 163,604.00 133,114.00 566,751.00 109,917.00 498,963.00 107,754.00 62,007.00 147,814.00 78,093.00 137,788.00 197,539.00 83,124.00 23,529.00 47,723.00 140,849.00 84,348.00 374,525.00 66,896.00 78,178.00 55,860.00 168,069.00 85,252.00 253,583.00 235,349.00 352,405.00 591,849.00 159,357.00 45,466.00 93,774.00 53,948.00 69,122.00 142,199.00 154,850.00
14,219,338,480.00 1,279,740,820.00 1,182,290,920.00 8,442,442,340.00 4,552,101,060.00 4,408,455,020.00 5,246,260,860.00 609,868,480.00 9,717,650,920.00 2,511,269,840.00 4,510,457,280.00 1,872,484,300.00 3,245,333,920.00 1,138,814,580.00 3,353,597,900.00 7,069,770,480.00 8,239,720,380.00 1,594,606,020.00 7,635,057,340.00 8,604,732,520.00 6,310,135,200.00 4,188,616,180.00 3,421,370,960.00 14,474,784,880.00 2,794,552,800.00 12,685,365,080.00 2,734,202,720.00 1,558,267,840.00 3,709,972,620.00 1,962,504,880.00 3,451,428,240.00 4,827,585,720.00 2,052,457,760.00 579,333,260.00 1,176,339,380.00 3,499,914,140.00 2,118,332,780.00 9,526,789,540.00 1,711,488,800.00 1,978,945,260.00 1,396,698,300.00 4,222,909,060.00 2,153,990,960.00 6,479,719,140.00 6,066,350,100.00 9,178,204,380.00 15,527,379,320.00 4,172,778,820.00 1,175,742,380.00 2,430,300,840.00 1,392,027,060.00 1,780,654,240.00 3,685,395,340.00 4,026,266,100.00
23,700.00 24,000.00 23,800.00 24,380.00 24,400.00 24,420.00 24,500.00 24,400.00 23,700.00 24,460.00 24,420.00 24,500.00 24,400.00 24,500.00 24,480.00 24,500.00 24,300.00 24,260.00 25,000.00 25,280.00 25,560.00 25,620.00 25,700.00 25,500.00 25,440.00 25,600.00 25,320.00 25,220.00 25,220.00 25,100.00 25,000.00 24,300.00 24,700.00 24,700.00 24,700.00 25,000.00 25,140.00 25,500.00 25,700.00 24,900.00 25,000.00 25,300.00 25,340.00 25,600.00 25,880.00 26,120.00 26,200.00 26,000.00 25,980.00 25,800.00 25,680.00 25,800.00 26,100.00 26,100.00
24,080.00 24,000.00 23,800.00 24,440.00 24,500.00 24,420.00 24,900.00 24,680.00 24,400.00 24,460.00 24,520.00 24,500.00 24,640.00 24,500.00 24,500.00 24,540.00 24,760.00 24,400.00 25,020.00 25,300.00 25,600.00 25,660.00 25,800.00 25,680.00 25,500.00 25,600.00 25,500.00 25,280.00 25,220.00 25,200.00 25,120.00 25,000.00 24,980.00 24,700.00 24,700.00 25,000.00 25,220.00 25,500.00 25,700.00 25,680.00 25,260.00 25,320.00 25,340.00 25,620.00 25,900.00 26,140.00 26,460.00 26,260.00 26,060.00 26,000.00 25,960.00 25,860.00 26,100.00 26,100.00
23,776.85 23,671.73 23,797.65 24,172.92 24,397.32 24,300.92 24,487.77 24,409.38 24,017.33 24,387.89 24,453.82 24,408.64 24,521.96 24,357.59 24,432.45 24,486.77 24,561.43 24,302.46 24,935.28 25,102.93 25,436.91 25,602.16 25,702.56 25,539.94 25,424.21 25,423.46 25,374.49 25,130.51 25,098.93 25,130.36 25,048.83 24,438.65 24,691.52 24,622.09 24,649.32 24,848.70 25,114.20 25,436.99 25,584.32 25,313.33 25,003.55 25,126.04 25,266.16 25,552.66 25,775.98 26,044.48 26,235.37 26,185.10 25,859.82 25,916.57 25,803.13 25,761.03 25,917.17 26,001.07
23,440.00 23,400.00 23,700.00 23,600.00 24,140.00 23,980.00 24,400.00 24,320.00 23,700.00 24,100.00 24,400.00 24,200.00 24,240.00 24,180.00 24,300.00 24,300.00 24,300.00 24,200.00 24,280.00 24,800.00 25,000.00 25,520.00 25,580.00 25,240.00 25,260.00 25,300.00 25,320.00 24,960.00 24,980.00 24,640.00 24,980.00 24,300.00 24,440.00 24,400.00 24,600.00 24,420.00 24,720.00 25,040.00 25,500.00 24,900.00 24,900.00 24,700.00 25,180.00 25,180.00 25,160.00 25,380.00 26,140.00 25,760.00 25,540.00 25,600.00 25,620.00 25,620.00 25,500.00 25,980.00
.68 1.27 -.83 2.44 .08 .08 .33 -.41 -2.87 3.21 -.16 .33 -.41 .41 -.08 .08 -.82 -.16 3.05 1.12 1.11 .23 .31 -.78 -.24 .63 -1.09 -.39 .00 -.48 -.40 -2.80 1.65 .00 .00 1.21 .56 1.43 .78 -3.11 .40 1.20 .16 1.03 1.09 .93 .31 -.76 -.08 -.69 -.47 .47 1.16 .00
160.00 300.00 -200.00 580.00 20.00 20.00 80.00 -100.00 -700.00 760.00 -40.00 80.00 -100.00 100.00 -20.00 20.00 -200.00 -40.00 740.00 280.00 280.00 60.00 80.00 -200.00 -60.00 160.00 -280.00 -100.00 .00 -120.00 -100.00 -700.00 400.00 .00 .00 300.00 140.00 360.00 200.00 -800.00 100.00 300.00 40.00 260.00 280.00 240.00 80.00 -200.00 -20.00 -180.00 -120.00 120.00 300.00 .00
0.7% 1.3% -0.8% 2.4% 0.1% 0.1% 0.3% -0.4% -2.9% 3.2% -0.2% 0.3% -0.4% 0.4% -0.1% 0.1% -0.8% -0.2% 3.1% 1.1% 1.1% 0.2% 0.3% -0.8% -0.2% 0.6% -1.1% -0.4% 0.0% -0.5% -0.4% -2.8% 1.6% 0.0% 0.0% 1.2% 0.6% 1.4% 0.8% -3.1% 0.4% 1.2% 0.2% 1.0% 1.1% 0.9% 0.3% -0.8% -0.1% -0.7% -0.5% 0.5% 1.2% 0.0%
EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO
2/4/2016 2/5/2016 2/8/2016 2/9/2016 2/10/2016 2/11/2016 2/12/2016 2/15/2016 2/16/2016 2/17/2016 2/18/2016 2/19/2016 2/22/2016 2/23/2016 2/24/2016 2/25/2016 2/26/2016 2/29/2016 3/1/2016 3/2/2016 3/3/2016 3/4/2016 3/7/2016 3/8/2016 3/9/2016 3/10/2016 3/11/2016 3/14/2016 3/15/2016 3/16/2016 3/17/2016 3/18/2016 3/22/2016 3/23/2016 3/28/2016 3/29/2016 3/30/2016 3/31/2016 4/1/2016 4/4/2016 4/5/2016 4/6/2016 4/7/2016 4/8/2016 4/11/2016 4/12/2016 4/13/2016 4/14/2016 4/15/2016 4/18/2016 4/19/2016 4/20/2016 4/21/2016 4/22/2016
199,096.00 289,440.00 14,539.00 137,336.00 278,755.00 388,560.00 86,196.00 192,815.00 613,997.00 265,389.00 959,887.00 205,747.00 221,147.00 211,326.00 209,919.00 2,227,676.00 628,044.00 361,451.00 2,029,147.00 3,386,397.00 883,294.00 775,829.00 856,897.00 659,588.00 388,436.00 478,157.00 1,134,885.00 409,835.00 589,877.00 1,206,508.00 491,513.00 2,416,271.00 833,387.00 990,686.00 913,752.00 860,772.00 541,061.00 392,376.00 529,315.00 209,760.00 65,363.00 531,467.00 369,843.00 464,074.00 572,133.00 655,132.00 961,426.00 922,361.00 765,428.00 333,996.00 256,993.00 700,258.00 893,547.00 299,222.00
2,727,098,420.00 3,963,916,420.00 199,084,560.00 1,879,110,660.00 3,841,791,560.00 5,220,300,740.00 1,165,441,180.00 2,582,396,600.00 8,211,553,620.00 3,579,525,320.00 13,133,907,880.00 2,835,246,140.00 3,040,547,840.00 2,880,586,780.00 2,865,015,820.00 30,964,249,080.00 8,964,638,100.00 5,122,926,000.00 29,236,631,760.00 49,983,865,560.00 13,323,510,840.00 11,704,728,520.00 12,818,812,560.00 9,875,853,140.00 5,840,816,460.00 7,164,834,240.00 17,439,822,760.00 6,452,170,600.00 9,154,776,280.00 18,596,007,860.00 7,784,450,220.00 38,471,601,980.00 13,023,807,100.00 14,808,548,460.00 13,681,349,040.00 12,938,499,640.00 8,423,353,400.00 6,097,852,560.00 8,323,227,060.00 3,312,102,740.00 1,018,371,060.00 8,284,642,000.00 5,598,626,140.00 6,970,580,560.00 8,627,401,180.00 10,073,237,840.00 15,328,216,480.00 14,977,658,360.00 12,467,598,220.00 5,451,318,520.00 4,191,649,480.00 11,308,884,120.00 14,411,102,060.00 4,868,247,240.00
13,600.00 13,700.00 13,680.00 13,700.00 13,620.00 13,540.00 13,400.00 13,340.00 13,360.00 13,520.00 13,760.00 13,800.00 13,700.00 13,620.00 13,520.00 14,100.00 14,220.00 14,200.00 14,440.00 14,900.00 15,060.00 14,960.00 15,080.00 15,080.00 14,980.00 15,080.00 15,660.00 15,700.00 15,440.00 15,520.00 15,940.00 16,100.00 15,300.00 14,700.00 14,960.00 15,300.00 15,680.00 15,680.00 15,700.00 15,760.00 15,540.00 15,360.00 15,100.00 14,920.00 15,180.00 15,500.00 16,000.00 16,300.00 16,240.00 16,320.00 16,180.00 16,160.00 16,100.00 16,320.00
13,800.00 13,720.00 13,700.00 13,700.00 13,840.00 13,620.00 13,640.00 13,620.00 13,500.00 13,600.00 13,760.00 13,840.00 13,860.00 13,700.00 13,700.00 14,200.00 14,440.00 14,240.00 14,500.00 15,100.00 15,160.00 15,200.00 15,080.00 15,100.00 15,200.00 15,100.00 15,760.00 15,840.00 15,680.00 15,540.00 16,020.00 16,100.00 15,900.00 15,640.00 15,000.00 15,300.00 15,680.00 15,680.00 15,860.00 15,920.00 15,720.00 15,720.00 15,500.00 15,180.00 15,180.00 15,560.00 16,060.00 16,380.00 16,460.00 16,440.00 16,380.00 16,340.00 16,260.00 16,320.00
13,697.40 13,695.12 13,693.14 13,682.58 13,781.96 13,434.99 13,520.83 13,393.13 13,373.93 13,487.84 13,682.76 13,780.26 13,748.99 13,631.01 13,648.20 13,899.80 14,273.90 14,173.22 14,408.34 14,760.19 15,083.89 15,086.74 14,959.57 14,972.76 15,036.75 14,984.27 15,367.04 15,743.34 15,519.81 15,413.08 15,837.73 15,921.89 15,627.56 14,947.77 14,972.72 15,031.27 15,568.21 15,540.84 15,724.53 15,789.96 15,580.24 15,588.25 15,137.85 15,020.41 15,079.36 15,375.89 15,943.21 16,238.39 16,288.40 16,321.51 16,310.36 16,149.60 16,127.97 16,269.68
13,600.00 13,600.00 13,680.00 13,640.00 13,620.00 13,360.00 13,400.00 13,280.00 13,240.00 13,280.00 13,580.00 13,660.00 13,700.00 13,560.00 13,520.00 13,560.00 14,140.00 14,080.00 14,280.00 14,440.00 14,880.00 14,900.00 14,880.00 14,820.00 14,980.00 14,880.00 15,000.00 15,580.00 15,420.00 15,300.00 15,560.00 15,700.00 15,300.00 14,700.00 14,700.00 14,960.00 15,380.00 15,200.00 15,500.00 15,700.00 15,520.00 15,360.00 14,900.00 14,920.00 14,940.00 15,140.00 15,560.00 16,080.00 16,160.00 16,100.00 16,180.00 16,020.00 16,080.00 16,200.00
.59 .74 -.15 .15 -.58 -.59 -1.03 -.45 .15 1.20 1.78 .29 -.72 -.58 -.73 4.29 .85 -.14 1.69 3.19 1.07 -.66 .80 .00 -.66 .67 3.85 .26 -1.66 .52 2.71 1.00 -4.97 -3.92 1.77 2.27 2.48 .00 .13 .38 -1.40 -1.16 -1.69 -1.19 1.74 2.11 3.23 1.88 -.37 .49 -.86 -.12 -.37 1.37
80.00 100.00 -20.00 20.00 -80.00 -80.00 -140.00 -60.00 20.00 160.00 240.00 40.00 -100.00 -80.00 -100.00 580.00 120.00 -20.00 240.00 460.00 160.00 -100.00 120.00 .00 -100.00 100.00 580.00 40.00 -260.00 80.00 420.00 160.00 -800.00 -600.00 260.00 340.00 380.00 .00 20.00 60.00 -220.00 -180.00 -260.00 -180.00 260.00 320.00 500.00 300.00 -60.00 80.00 -140.00 -20.00 -60.00 220.00
0.59% 0.74% -0.15% 0.15% -0.58% -0.59% -1.03% -0.45% 0.15% 1.20% 1.78% 0.29% -0.72% -0.58% -0.73% 4.29% 0.85% -0.14% 1.69% 3.19% 1.07% -0.66% 0.80% 0.00% -0.66% 0.67% 3.85% 0.26% -1.66% 0.52% 2.71% 1.00% -4.97% -3.92% 1.77% 2.27% 2.48% 0.00% 0.13% 0.38% -1.40% -1.16% -1.69% -1.19% 1.74% 2.11% 3.23% 1.88% -0.37% 0.49% -0.86% -0.12% -0.37% 1.37%
BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA
2/4/2016 2/5/2016 2/8/2016 2/9/2016 2/10/2016 2/11/2016 2/12/2016 2/15/2016 2/16/2016 2/17/2016 2/18/2016 2/19/2016 2/22/2016 2/23/2016 2/24/2016 2/25/2016 2/26/2016 2/29/2016 3/1/2016 3/2/2016 3/3/2016 3/4/2016 3/7/2016 3/8/2016 3/9/2016 3/10/2016 3/11/2016 3/14/2016 3/15/2016 3/16/2016 3/17/2016 3/18/2016 3/22/2016 3/23/2016 3/28/2016 3/29/2016 3/30/2016 3/31/2016 4/1/2016 4/4/2016 4/5/2016 4/6/2016 4/7/2016 4/8/2016 4/11/2016 4/12/2016 4/13/2016 4/14/2016 4/15/2016 4/18/2016 4/19/2016 4/20/2016 4/21/2016 4/22/2016
113,059.00 31,602.00 62,059.00 101,018.00 2,473,855.00 218,814.00 32,930.00 31,640.00 76,165.00 92,609.00 45,399.00 72,986.00 60,946.00 52,086.00 65,445.00 6,099.00 56,032.00 108,177.00 48,520.00 132,739.00 105,536.00 100,364.00 290,538.00 161,130.00 395,214.00 158,071.00 418,052.00 8,276.00 79,595.00 93,023.00 71,880.00 147,603.00 89,610.00 1,476.00 42,236.00 66,117.00 204,183.00 361,064.00 32,779.00 222,512.00 8,656.00 85,693.00 32,117.00 97,793.00 174,096.00 305,495.00 999,790.00 176,108.00 98,966.00 220,975.00 289,552.00 213,425.00 222,802.00 155,817.00
2,635,166,420.00 737,340,060.00 1,439,768,800.00 2,349,291,520.00 57,269,938,920.00 5,020,050,600.00 777,868,280.00 746,490,600.00 1,799,345,140.00 2,204,376,420.00 1,080,604,760.00 1,711,285,780.00 1,435,421,900.00 1,217,156,540.00 1,510,677,060.00 140,684,220.00 1,321,977,020.00 2,558,236,700.00 1,141,415,880.00 3,145,498,380.00 2,549,009,220.00 2,467,179,480.00 7,214,351,640.00 3,985,484,680.00 9,872,472,760.00 3,951,062,020.00 10,574,423,720.00 209,395,800.00 1,985,736,320.00 2,241,860,800.00 1,752,162,600.00 3,605,383,800.00 2,194,169,140.00 35,984,120.00 1,008,204,800.00 1,561,448,460.00 4,907,239,520.00 8,848,864,380.00 809,554,660.00 5,490,213,200.00 213,514,460.00 2,111,695,960.00 790,336,520.00 2,414,955,240.00 4,352,814,340.00 7,823,818,320.00 26,488,706,440.00 4,643,367,720.00 2,588,023,140.00 5,783,740,600.00 7,619,406,720.00 5,695,613,400.00 5,959,239,600.00 4,153,025,920.00
23,000.00 23,500.00 23,200.00 23,200.00 23,200.00 23,100.00 23,500.00 23,560.00 23,520.00 23,900.00 23,560.00 23,500.00 23,300.00 23,500.00 23,020.00 23,100.00 23,760.00 23,800.00 23,600.00 23,700.00 24,600.00 24,580.00 24,840.00 24,700.00 25,120.00 25,200.00 25,400.00 25,380.00 24,680.00 24,040.00 24,400.00 24,500.00 24,800.00 24,260.00 23,700.00 23,700.00 24,000.00 24,700.00 24,700.00 24,680.00 24,660.00 24,640.00 24,640.00 24,620.00 25,200.00 26,000.00 26,420.00 26,340.00 26,200.00 26,000.00 26,380.00 26,660.00 26,680.00 26,680.00
23,500.00 23,500.00 23,200.00 23,300.00 23,500.00 23,100.00 23,960.00 23,700.00 23,780.00 23,900.00 23,920.00 23,720.00 23,700.00 23,500.00 23,280.00 23,180.00 23,760.00 23,800.00 23,800.00 23,800.00 24,600.00 24,940.00 25,000.00 24,800.00 25,180.00 25,300.00 25,500.00 25,380.00 25,280.00 24,600.00 24,660.00 24,500.00 24,800.00 24,680.00 24,200.00 23,760.00 24,500.00 24,700.00 24,700.00 24,700.00 24,680.00 24,700.00 24,680.00 24,880.00 25,300.00 26,100.00 26,600.00 26,560.00 26,300.00 26,300.00 26,400.00 26,980.00 26,860.00 26,780.00
23,307.89 23,332.07 23,200.00 23,256.17 23,150.08 22,942.09 23,621.87 23,593.26 23,624.30 23,803.05 23,802.39 23,446.77 23,552.36 23,368.21 23,083.15 23,066.77 23,593.25 23,648.62 23,524.65 23,696.87 24,152.98 24,582.32 24,831.01 24,734.59 24,980.07 24,995.49 25,294.52 25,301.57 24,948.00 24,100.07 24,376.22 24,426.22 24,485.76 24,379.49 23,870.75 23,616.44 24,033.54 24,507.74 24,697.36 24,673.78 24,666.64 24,642.57 24,608.04 24,694.56 25,002.38 25,610.30 26,494.27 26,366.59 26,150.63 26,173.73 26,314.47 26,686.72 26,746.80 26,653.23
22,920.00 23,000.00 23,200.00 22,860.00 23,080.00 22,800.00 23,180.00 23,560.00 23,500.00 23,600.00 23,560.00 23,340.00 23,100.00 23,280.00 23,000.00 22,700.00 23,180.00 23,280.00 23,440.00 23,500.00 23,800.00 24,400.00 24,600.00 24,580.00 24,700.00 24,480.00 25,000.00 25,100.00 24,680.00 23,960.00 24,200.00 24,360.00 24,340.00 24,260.00 23,640.00 23,200.00 23,920.00 24,080.00 24,660.00 24,380.00 24,600.00 24,100.00 24,520.00 24,440.00 24,620.00 25,180.00 26,080.00 26,080.00 26,040.00 25,500.00 26,100.00 25,920.00 26,500.00 26,580.00
.00 2.17 -1.28 .00 .00 -.43 1.73 .26 -.17 1.62 -1.42 -.25 -.85 .86 -2.04 .35 2.86 .17 -.84 .42 3.80 -.08 1.06 -.56 1.70 .32 .79 -.08 -2.76 -2.59 1.50 .41 1.22 -2.18 -2.31 .00 1.27 2.92 .00 -.08 -.08 -.08 .00 -.08 2.36 3.17 1.62 -.30 -.53 -.76 1.46 1.06 .08 .00
.00 500.00 -300.00 .00 .00 -100.00 400.00 60.00 -40.00 380.00 -340.00 -60.00 -200.00 200.00 -480.00 80.00 660.00 40.00 -200.00 100.00 900.00 -20.00 260.00 -140.00 420.00 80.00 200.00 -20.00 -700.00 -640.00 360.00 100.00 300.00 -540.00 -560.00 .00 300.00 700.00 .00 -20.00 -20.00 -20.00 .00 -20.00 580.00 800.00 420.00 -80.00 -140.00 -200.00 380.00 280.00 20.00 .00
0.0% 2.2% -1.3% 0.0% 0.0% -0.4% 1.7% 0.3% -0.2% 1.6% -1.4% -0.3% -0.9% 0.9% -2.0% 0.3% 2.9% 0.2% -0.8% 0.4% 3.8% -0.1% 1.1% -0.6% 1.7% 0.3% 0.8% -0.1% -2.8% -2.6% 1.5% 0.4% 1.2% -2.2% -2.3% 0.0% 1.3% 2.9% 0.0% -0.1% -0.1% -0.1% 0.0% -0.1% 2.4% 3.2% 1.6% -0.3% -0.5% -0.8% 1.5% 1.1% 0.1% 0.0%
NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA
4/25/2016 97,450.00 4/26/2016 41,540.00 4/27/2016 83,816.00 4/28/2016 134,991.00 4/29/2016 688,943.00 5/2/2016 239,073.00 5/3/2016 79,837.00 5/4/2016 74,326.00 5/5/2016 139,652.00 5/6/2016 79,020.00 5/10/2016 196,156.00 5/11/2016 293,475.00 5/12/2016 376,344.00 5/13/2016 102,810.00 5/16/2016 154,742.00 5/17/2016 22,535.00 5/18/2016 141,197.00 5/19/2016 132,937.00 5/20/2016 12,353.00 5/23/2016 35,600.00 5/24/2016 130,496.00 5/25/2016 87,426.00 5/26/2016 62,229.00 5/27/2016 12,512.00 5/31/2016 146,253.00 6/1/2016 306,090.00 6/2/2016 34,441.00 6/3/2016 95,147.00 6/7/2016 35,058.00 6/8/2016 191,535.00 6/9/2016 35,658.00 6/10/2016 69,139.00 6/13/2016 109,313.00 6/14/2016 175,289.00 6/15/2016 815,943.00 6/16/2016 325,169.00 6/17/2016 28,564.00 6/20/2016 679,374.00 6/21/2016 526,408.00 6/22/2016 1,266,360.00 6/23/2016 116,811.00 6/24/2016 256,475.00 6/27/2016 86,620.00 6/28/2016 61,112.00 6/29/2016 28,387.00 6/30/2016 87,954.00 7/1/2016 35,714.00 7/5/2016 18,739.00 7/6/2016 87,674.00 7/7/2016 125,149.00 7/8/2016 26,694.00 7/11/2016 7,089.00 7/12/2016 167,584.00 7/13/2016 114,551.00
2,519,685,420.00 1,063,617,540.00 2,138,403,640.00 3,441,305,660.00 17,672,823,500.00 6,196,976,380.00 2,016,106,920.00 1,865,311,960.00 3,488,188,860.00 1,941,123,380.00 4,891,282,040.00 7,561,850,320.00 9,831,448,880.00 2,677,050,220.00 4,040,241,840.00 582,355,940.00 3,544,824,260.00 3,322,273,160.00 315,118,320.00 900,076,020.00 3,282,725,260.00 2,196,457,240.00 1,556,940,980.00 314,080,840.00 3,730,146,020.00 7,856,430,860.00 884,538,680.00 2,453,828,380.00 895,802,280.00 4,921,967,320.00 913,884,800.00 1,763,676,920.00 2,767,151,580.00 4,396,245,120.00 20,436,338,680.00 8,161,951,900.00 716,825,080.00 16,993,208,520.00 13,137,147,440.00 31,712,188,620.00 2,959,772,960.00 6,402,584,720.00 2,160,504,460.00 1,527,700,480.00 710,036,440.00 2,204,394,200.00 896,126,540.00 466,252,180.00 2,188,896,660.00 3,125,303,480.00 667,047,760.00 176,192,380.00 4,221,796,840.00 2,896,868,860.00
25,600.00 25,500.00 25,500.00 25,500.00 26,000.00 25,800.00 25,240.00 25,000.00 24,900.00 24,900.00 25,220.00 25,900.00 26,260.00 26,200.00 25,800.00 25,780.00 25,040.00 25,780.00 25,540.00 25,200.00 25,180.00 25,120.00 25,020.00 25,260.00 25,500.00 25,840.00 25,800.00 25,780.00 25,680.00 25,700.00 25,640.00 25,500.00 25,440.00 24,940.00 25,080.00 25,100.00 25,100.00 25,060.00 24,940.00 25,100.00 25,220.00 24,900.00 24,980.00 25,000.00 25,060.00 25,100.00 25,100.00 24,840.00 25,000.00 25,000.00 24,840.00 24,880.00 25,280.00 25,320.00
26,080.00 25,880.00 25,700.00 25,720.00 26,000.00 26,000.00 25,640.00 25,240.00 25,240.00 24,900.00 25,220.00 25,900.00 26,300.00 26,200.00 26,220.00 26,080.00 25,760.00 25,780.00 25,600.00 25,400.00 25,320.00 25,180.00 25,120.00 25,260.00 25,600.00 25,840.00 25,800.00 25,800.00 25,680.00 25,780.00 25,680.00 25,640.00 25,640.00 25,300.00 25,120.00 25,280.00 25,100.00 25,100.00 25,040.00 25,180.00 25,480.00 25,100.00 24,980.00 25,140.00 25,100.00 25,100.00 25,180.00 25,060.00 25,140.00 25,080.00 25,180.00 24,900.00 25,280.00 25,340.00
25,856.19 25,604.66 25,513.07 25,492.85 25,652.08 25,920.85 25,252.79 25,096.36 24,977.72 24,564.96 24,935.67 25,766.59 26,123.57 26,038.81 26,109.54 25,842.29 25,105.52 24,991.34 25,509.46 25,283.03 25,155.75 25,123.62 25,019.54 25,102.37 25,504.75 25,667.06 25,682.72 25,789.87 25,552.01 25,697.48 25,629.17 25,509.15 25,314.02 25,079.98 25,046.28 25,100.65 25,095.40 25,013.04 24,956.21 25,042.00 25,338.14 24,963.78 24,942.33 24,998.37 25,012.73 25,063.04 25,091.74 24,881.38 24,966.31 24,972.66 24,988.68 24,854.33 25,192.12 25,288.90
25,600.00 25,500.00 25,460.00 25,320.00 25,300.00 25,800.00 24,920.00 25,000.00 24,900.00 24,120.00 24,520.00 25,140.00 25,900.00 25,680.00 25,800.00 25,740.00 25,020.00 24,880.00 25,120.00 25,020.00 25,040.00 25,060.00 25,000.00 25,020.00 25,300.00 25,500.00 25,520.00 25,780.00 25,440.00 25,500.00 25,560.00 25,400.00 25,200.00 24,940.00 24,980.00 25,100.00 25,080.00 25,000.00 24,920.00 24,880.00 25,200.00 24,820.00 24,840.00 24,960.00 24,980.00 25,000.00 25,020.00 24,840.00 24,700.00 24,900.00 24,840.00 24,820.00 24,660.00 25,200.00
-1.92 -.39 .00 .00 1.96 -.77 -2.17 -.95 -.40 .00 1.29 2.70 1.39 -.23 -1.53 -.08 -2.87 2.96 -.93 -1.33 -.08 -.24 -.40 .96 .95 1.33 -.15 -.08 -.39 .08 -.23 -.55 -.24 -1.97 .56 .08 .00 -.16 -.48 .64 .48 -1.27 .32 .08 .24 .16 .00 -1.04 .64 .00 -.64 .16 1.61 .16
-500.00 -100.00 .00 .00 500.00 -200.00 -560.00 -240.00 -100.00 .00 320.00 680.00 360.00 -60.00 -400.00 -20.00 -740.00 740.00 -240.00 -340.00 -20.00 -60.00 -100.00 240.00 240.00 340.00 -40.00 -20.00 -100.00 20.00 -60.00 -140.00 -60.00 -500.00 140.00 20.00 .00 -40.00 -120.00 160.00 120.00 -320.00 80.00 20.00 60.00 40.00 .00 -260.00 160.00 .00 -160.00 40.00 400.00 40.00
-1.9% -0.4% 0.0% 0.0% 2.0% -0.8% -2.2% -1.0% -0.4% 0.0% 1.3% 2.7% 1.4% -0.2% -1.5% -0.1% -2.9% 3.0% -0.9% -1.3% -0.1% -0.2% -0.4% 1.0% 1.0% 1.3% -0.2% -0.1% -0.4% 0.1% -0.2% -0.5% -0.2% -2.0% 0.6% 0.1% 0.0% -0.2% -0.5% 0.6% 0.5% -1.3% 0.3% 0.1% 0.2% 0.2% 0.0% -1.0% 0.6% 0.0% -0.6% 0.2% 1.6% 0.2%
EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO
4/25/2016 4/26/2016 4/27/2016 4/28/2016 4/29/2016 5/2/2016 5/3/2016 5/4/2016 5/5/2016 5/6/2016 5/10/2016 5/11/2016 5/12/2016 5/13/2016 5/16/2016 5/17/2016 5/18/2016 5/19/2016 5/20/2016 5/23/2016 5/24/2016 5/25/2016 5/26/2016 5/27/2016 5/31/2016 6/1/2016 6/2/2016 6/3/2016 6/7/2016 6/8/2016 6/9/2016 6/10/2016 6/13/2016 6/14/2016 6/15/2016 6/16/2016 6/17/2016 6/20/2016 6/21/2016 6/22/2016 6/23/2016 6/24/2016 6/27/2016 6/28/2016 6/29/2016 6/30/2016 7/1/2016 7/5/2016 7/6/2016 7/7/2016 7/8/2016 7/11/2016 7/12/2016 7/13/2016
549,921.00 716,389.00 353,470.00 753,772.00 563,646.00 267,191.00 992,877.00 867,889.00 368,107.00 254,451.00 1,764,780.00 678,810.00 694,635.00 247,666.00 1,001,315.00 180,235.00 220,915.00 791,518.00 646,319.00 640,416.00 607,849.00 1,233,130.00 633,532.00 336,856.00 632,428.00 1,126,453.00 1,425,018.00 427,032.00 768,725.00 479,769.00 1,070,000.00 1,179,803.00 351,885.00 446,652.00 663,272.00 256,976.00 607,404.00 2,820,686.00 1,546,381.00 783,938.00 518,435.00 787,241.00 115,938.00 464,488.00 719,894.00 575,374.00 1,167,887.00 331,492.00 1,435,806.00 1,478,124.00 659,491.00 866,464.00 1,536,276.00 2,266,773.00
8,972,405,180.00 11,869,422,320.00 5,909,137,820.00 12,920,803,880.00 9,212,359,480.00 4,335,353,760.00 15,842,584,540.00 13,568,838,620.00 5,679,047,280.00 3,949,036,660.00 27,608,935,100.00 10,818,618,620.00 11,038,865,820.00 3,905,254,720.00 15,897,667,960.00 2,820,477,320.00 3,419,589,280.00 12,206,098,840.00 9,928,440,300.00 9,777,405,400.00 9,254,095,180.00 18,645,142,480.00 9,612,172,640.00 5,121,937,200.00 9,588,673,520.00 17,176,572,980.00 21,484,035,360.00 6,375,980,620.00 11,536,434,820.00 7,321,632,800.00 16,432,084,920.00 17,838,036,600.00 5,276,249,280.00 6,537,541,500.00 9,488,292,560.00 3,690,278,500.00 8,942,358,660.00 42,651,496,500.00 22,953,590,640.00 11,559,052,080.00 7,651,454,980.00 11,341,012,220.00 1,661,107,500.00 6,663,525,160.00 10,388,757,500.00 8,192,027,400.00 16,518,432,780.00 4,649,850,380.00 19,849,787,980.00 20,224,449,880.00 9,050,430,900.00 12,027,261,340.00 21,489,401,920.00 31,917,506,820.00
16,380.00 16,580.00 16,860.00 16,700.00 16,020.00 16,340.00 15,780.00 15,500.00 15,300.00 15,600.00 15,900.00 15,820.00 15,900.00 15,820.00 15,780.00 15,560.00 15,420.00 15,200.00 15,340.00 15,260.00 15,180.00 15,160.00 15,120.00 15,320.00 15,200.00 15,200.00 15,040.00 15,000.00 15,060.00 15,280.00 15,300.00 15,100.00 14,860.00 14,480.00 14,280.00 14,460.00 14,800.00 15,060.00 14,800.00 14,700.00 14,780.00 14,480.00 14,240.00 14,360.00 14,400.00 14,200.00 14,300.00 14,000.00 13,820.00 13,860.00 13,800.00 13,960.00 14,000.00 14,080.00
16,380.00 16,760.00 16,900.00 17,300.00 16,720.00 16,400.00 16,580.00 15,980.00 15,680.00 15,600.00 15,900.00 16,040.00 15,980.00 15,900.00 15,900.00 15,800.00 15,540.00 15,700.00 15,440.00 15,340.00 15,300.00 15,180.00 15,340.00 15,320.00 15,220.00 15,300.00 15,320.00 15,100.00 15,100.00 15,320.00 15,440.00 15,300.00 15,140.00 14,900.00 14,660.00 14,460.00 14,800.00 15,380.00 15,160.00 14,860.00 14,800.00 14,600.00 14,480.00 14,440.00 14,500.00 14,400.00 14,300.00 14,140.00 14,100.00 13,980.00 13,940.00 13,960.00 14,080.00 14,140.00
16,315.81 16,568.40 16,717.51 17,141.53 16,344.23 16,225.67 15,956.24 15,634.30 15,427.71 15,519.83 15,644.41 15,937.62 15,891.61 15,768.23 15,876.79 15,648.89 15,479.21 15,421.13 15,361.52 15,267.27 15,224.33 15,120.18 15,172.36 15,205.12 15,161.68 15,248.37 15,076.33 14,930.92 15,007.23 15,260.75 15,357.09 15,119.50 14,994.24 14,636.77 14,305.28 14,360.40 14,722.26 15,120.97 14,843.43 14,744.85 14,758.75 14,406.02 14,327.55 14,345.96 14,430.95 14,237.74 14,143.86 14,027.04 13,824.84 13,682.51 13,723.36 13,880.86 13,987.98 14,080.59
16,220.00 16,320.00 16,580.00 16,640.00 16,020.00 16,020.00 15,720.00 15,320.00 15,300.00 15,380.00 15,500.00 15,740.00 15,820.00 15,580.00 15,760.00 15,560.00 15,400.00 15,200.00 15,200.00 15,160.00 15,060.00 15,040.00 15,100.00 15,160.00 15,020.00 15,120.00 15,020.00 14,740.00 14,760.00 15,060.00 15,260.00 15,000.00 14,860.00 14,480.00 14,180.00 14,280.00 14,400.00 14,800.00 14,600.00 14,600.00 14,680.00 14,300.00 14,240.00 14,180.00 14,380.00 14,200.00 14,100.00 13,960.00 13,760.00 13,560.00 13,620.00 13,700.00 13,960.00 14,000.00
.37 1.22 1.69 -.95 -4.07 2.00 -3.43 -1.77 -1.29 1.96 1.92 -.50 .51 -.50 -.25 -1.39 -.90 -1.43 .92 -.52 -.52 -.13 -.26 1.32 -.78 .00 -1.05 -.27 .40 1.46 .13 -1.31 -1.59 -2.56 -1.38 1.26 2.35 1.76 -1.73 -.68 .54 -2.03 -1.66 .84 .28 -1.39 .70 -2.10 -1.29 .29 -.43 1.16 .29 .57
60.00 200.00 280.00 -160.00 -680.00 320.00 -560.00 -280.00 -200.00 300.00 300.00 -80.00 80.00 -80.00 -40.00 -220.00 -140.00 -220.00 140.00 -80.00 -80.00 -20.00 -40.00 200.00 -120.00 .00 -160.00 -40.00 60.00 220.00 20.00 -200.00 -240.00 -380.00 -200.00 180.00 340.00 260.00 -260.00 -100.00 80.00 -300.00 -240.00 120.00 40.00 -200.00 100.00 -300.00 -180.00 40.00 -60.00 160.00 40.00 80.00
0.37% 1.22% 1.69% -0.95% -4.07% 2.00% -3.43% -1.77% -1.29% 1.96% 1.92% -0.50% 0.51% -0.50% -0.25% -1.39% -0.90% -1.43% 0.92% -0.52% -0.52% -0.13% -0.26% 1.32% -0.78% 0.00% -1.05% -0.27% 0.40% 1.46% 0.13% -1.31% -1.59% -2.56% -1.38% 1.26% 2.35% 1.76% -1.73% -0.68% 0.54% -2.03% -1.66% 0.84% 0.28% -1.39% 0.70% -2.10% -1.29% 0.29% -0.43% 1.16% 0.29% 0.57%
BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA
4/25/2016 4/26/2016 4/27/2016 4/28/2016 4/29/2016 5/2/2016 5/3/2016 5/4/2016 5/5/2016 5/6/2016 5/10/2016 5/11/2016 5/12/2016 5/13/2016 5/16/2016 5/17/2016 5/18/2016 5/19/2016 5/20/2016 5/23/2016 5/24/2016 5/25/2016 5/26/2016 5/27/2016 5/31/2016 6/1/2016 6/2/2016 6/3/2016 6/7/2016 6/8/2016 6/9/2016 6/10/2016 6/13/2016 6/14/2016 6/15/2016 6/16/2016 6/17/2016 6/20/2016 6/21/2016 6/22/2016 6/23/2016 6/24/2016 6/27/2016 6/28/2016 6/29/2016 6/30/2016 7/1/2016 7/5/2016 7/6/2016 7/7/2016 7/8/2016 7/11/2016 7/12/2016 7/13/2016
28,561.00 37,670.00 204,000.00 67,402.00 420,227.00 230,087.00 990,453.00 728,609.00 324,664.00 265,656.00 92,631.00 900,387.00 257,284.00 156,563.00 60,479.00 55,991.00 49,772.00 18,519.00 14,942.00 137,397.00 402,799.00 223,278.00 51,655.00 77,542.00 99,598.00 92,621.00 367,377.00 173,861.00 131,367.00 154,885.00 89,076.00 152,119.00 109,402.00 46,714.00 40,300.00 40,887.00 161,609.00 220,444.00 130,170.00 165,395.00 150,924.00 234,235.00 129,082.00 20,704.00 97,882.00 21,109.00 52,635.00 35,098.00 20,023.00 16,378.00 59,720.00 27,854.00 52,667.00 34,043.00
752,607,160.00 993,600,000.00 5,412,723,020.00 1,787,755,580.00 10,766,700,520.00 5,841,814,780.00 24,734,578,320.00 18,258,011,180.00 8,055,648,600.00 6,473,807,000.00 2,305,723,580.00 22,612,344,980.00 6,555,808,980.00 3,997,294,340.00 1,559,639,980.00 1,418,372,420.00 1,258,756,500.00 464,486,140.00 378,150,440.00 3,483,721,460.00 10,088,224,980.00 5,391,689,180.00 1,247,769,320.00 1,852,624,400.00 2,386,931,800.00 2,161,127,640.00 8,647,786,560.00 4,064,027,280.00 3,073,987,060.00 3,707,187,740.00 2,136,243,860.00 3,615,657,360.00 2,571,164,820.00 1,088,940,040.00 944,590,740.00 961,837,500.00 3,871,641,960.00 5,293,308,760.00 3,108,713,160.00 3,986,006,140.00 3,677,754,520.00 5,558,209,120.00 3,026,165,740.00 487,531,460.00 2,334,849,120.00 501,956,060.00 1,261,100,280.00 828,234,180.00 474,412,160.00 385,883,360.00 1,402,937,120.00 655,580,160.00 1,261,559,160.00 815,354,640.00
26,420.00 26,480.00 26,520.00 26,500.00 25,500.00 25,320.00 25,000.00 24,820.00 24,220.00 24,380.00 25,220.00 25,400.00 25,500.00 25,700.00 25,700.00 25,360.00 25,120.00 25,060.00 25,400.00 25,400.00 24,820.00 24,080.00 24,200.00 24,000.00 23,700.00 23,620.00 23,540.00 23,900.00 23,460.00 24,040.00 24,060.00 23,700.00 23,520.00 23,200.00 23,300.00 23,600.00 23,980.00 23,920.00 24,000.00 24,040.00 24,400.00 24,000.00 23,480.00 23,440.00 23,900.00 23,800.00 24,000.00 23,600.00 23,800.00 23,500.00 23,500.00 23,520.00 24,000.00 24,000.00
26,500.00 26,480.00 26,620.00 26,620.00 26,500.00 25,500.00 25,100.00 25,160.00 25,040.00 24,400.00 25,220.00 25,520.00 25,600.00 25,700.00 25,820.00 25,580.00 25,460.00 25,100.00 25,400.00 25,400.00 25,400.00 24,820.00 24,260.00 24,120.00 24,160.00 23,800.00 23,740.00 23,900.00 23,900.00 24,140.00 24,060.00 24,020.00 23,520.00 23,440.00 23,620.00 23,720.00 24,020.00 24,060.00 24,000.00 24,200.00 24,400.00 24,180.00 24,000.00 23,840.00 23,900.00 23,860.00 24,000.00 23,700.00 23,820.00 23,660.00 23,660.00 23,680.00 24,000.00 24,000.00
26,350.87 26,376.43 26,532.96 26,523.78 25,621.15 25,389.59 24,973.00 25,058.72 24,812.26 24,369.14 24,891.49 25,114.03 25,480.83 25,531.54 25,788.12 25,332.15 25,290.45 25,081.60 25,307.89 25,355.15 25,045.31 24,147.87 24,155.83 23,891.88 23,965.66 23,333.02 23,539.27 23,375.15 23,399.99 23,935.10 23,982.26 23,768.61 23,501.99 23,310.79 23,438.98 23,524.29 23,956.85 24,012.03 23,881.95 24,099.92 24,368.26 23,729.20 23,443.75 23,547.69 23,853.71 23,779.24 23,959.35 23,597.76 23,693.36 23,561.08 23,491.91 23,536.30 23,953.50 23,950.73
26,200.00 26,260.00 26,480.00 26,260.00 25,500.00 25,240.00 24,900.00 24,800.00 24,040.00 24,220.00 24,500.00 25,060.00 25,300.00 25,300.00 25,700.00 25,180.00 25,120.00 25,060.00 25,100.00 25,220.00 24,820.00 23,800.00 24,020.00 23,800.00 23,620.00 23,160.00 23,460.00 23,320.00 23,280.00 23,200.00 23,800.00 23,700.00 23,480.00 23,200.00 23,300.00 23,260.00 23,700.00 23,920.00 23,720.00 23,900.00 24,040.00 23,360.00 23,360.00 23,440.00 23,720.00 23,700.00 23,720.00 23,540.00 23,580.00 23,480.00 23,440.00 23,500.00 23,800.00 23,900.00
-.97 .23 .15 -.08 -3.77 -.71 -1.26 -.72 -2.42 .66 3.45 .71 .39 .78 .00 -1.32 -.95 -.24 1.36 .00 -2.28 -2.98 .50 -.83 -1.25 -.34 -.34 1.53 -1.84 2.47 .08 -1.50 -.76 -1.36 .43 1.29 1.61 -.25 .33 .17 1.50 -1.64 -2.17 -.17 1.96 -.42 .84 -1.67 .85 -1.26 .00 .09 2.04 .00
-260.00 60.00 40.00 -20.00 -1,000.00 -180.00 -320.00 -180.00 -600.00 160.00 840.00 180.00 100.00 200.00 .00 -340.00 -240.00 -60.00 340.00 .00 -580.00 -740.00 120.00 -200.00 -300.00 -80.00 -80.00 360.00 -440.00 580.00 20.00 -360.00 -180.00 -320.00 100.00 300.00 380.00 -60.00 80.00 40.00 360.00 -400.00 -520.00 -40.00 460.00 -100.00 200.00 -400.00 200.00 -300.00 .00 20.00 480.00 .00
-1.0% 0.2% 0.2% -0.1% -3.8% -0.7% -1.3% -0.7% -2.4% 0.7% 3.4% 0.7% 0.4% 0.8% 0.0% -1.3% -0.9% -0.2% 1.4% 0.0% -2.3% -3.0% 0.5% -0.8% -1.3% -0.3% -0.3% 1.5% -1.8% 2.5% 0.1% -1.5% -0.8% -1.4% 0.4% 1.3% 1.6% -0.3% 0.3% 0.2% 1.5% -1.6% -2.2% -0.2% 2.0% -0.4% 0.8% -1.7% 0.8% -1.3% 0.0% 0.1% 2.0% 0.0%
NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA
7/14/2016 7/15/2016 7/18/2016 7/19/2016 7/21/2016 7/22/2016 7/25/2016 7/26/2016 7/27/2016 7/28/2016 7/29/2016 8/1/2016 8/2/2016 8/3/2016 8/4/2016 8/5/2016 8/8/2016 8/9/2016 8/10/2016 8/11/2016 8/12/2016 8/16/2016 8/17/2016 8/18/2016 8/19/2016 8/22/2016 8/23/2016 8/24/2016 8/25/2016 8/26/2016 8/29/2016 8/30/2016 8/31/2016 9/1/2016 9/2/2016 9/5/2016 9/6/2016 9/7/2016 9/8/2016 9/9/2016 9/12/2016 9/13/2016 9/14/2016 9/15/2016 9/16/2016 9/19/2016 9/20/2016 9/21/2016 9/22/2016 9/23/2016 9/26/2016 9/27/2016 9/28/2016 9/29/2016
346,295.00 246,240.00 202,935.00 255,717.00 55,354.00 68,078.00 135,227.00 84,200.00 111,288.00 157,348.00 441,194.00 73,602.00 128,135.00 118,617.00 129,620.00 49,798.00 6,223.00 41,831.00 96,949.00 184,663.00 38,746.00 463,116.00 135,280.00 201,051.00 66,548.00 35,680.00 135,769.00 556,999.00 290,369.00 40,119.00 48,770.00 462,196.00 322,960.00 114,722.00 203,498.00 80,567.00 115,352.00 196,672.00 107,234.00 55,880.00 81,540.00 192,260.00 55,587.00 174,056.00 290,955.00 26,790.00 57,042.00 80,702.00 105,115.00 237,375.00 60,529.00 94,874.00 44,018.00 56,658.00
8,835,696,580.00 6,323,679,960.00 5,222,702,020.00 6,556,055,460.00 1,410,223,000.00 1,740,049,820.00 3,451,849,040.00 2,148,441,620.00 2,858,639,900.00 4,024,041,800.00 11,203,083,440.00 1,857,047,520.00 3,232,753,560.00 2,988,094,180.00 3,278,223,160.00 1,259,652,060.00 157,143,660.00 1,061,290,080.00 2,469,650,540.00 4,719,155,000.00 989,880,960.00 11,903,491,420.00 3,503,002,760.00 5,224,585,120.00 1,723,762,320.00 920,957,680.00 3,516,304,480.00 14,506,655,140.00 7,600,045,960.00 1,048,570,560.00 1,273,808,280.00 12,060,811,700.00 8,441,494,880.00 2,991,952,360.00 5,312,319,940.00 2,098,460,380.00 3,005,110,480.00 5,115,365,380.00 2,784,173,040.00 1,438,382,000.00 2,066,116,600.00 4,824,865,760.00 1,398,625,760.00 4,402,111,940.00 7,558,582,240.00 689,956,800.00 1,468,917,760.00 2,063,569,680.00 2,693,375,340.00 6,088,714,480.00 1,541,870,360.00 2,400,736,700.00 1,116,176,080.00 1,448,266,360.00
25,600.00 25,760.00 25,700.00 25,500.00 25,680.00 25,600.00 25,520.00 25,560.00 25,580.00 25,520.00 25,220.00 25,140.00 25,140.00 25,160.00 25,300.00 25,300.00 25,260.00 25,420.00 25,520.00 25,560.00 25,560.00 26,000.00 25,880.00 26,000.00 25,920.00 25,900.00 25,900.00 26,080.00 26,100.00 25,900.00 26,000.00 26,160.00 26,120.00 26,140.00 26,000.00 26,100.00 26,060.00 26,060.00 25,960.00 25,360.00 25,320.00 25,020.00 25,220.00 25,300.00 26,300.00 25,800.00 25,760.00 25,580.00 25,700.00 25,700.00 25,500.00 25,300.00 25,640.00 25,460.00
25,600.00 25,760.00 25,780.00 25,700.00 25,700.00 25,680.00 25,560.00 25,760.00 25,740.00 25,600.00 25,620.00 25,580.00 25,360.00 25,300.00 25,320.00 25,300.00 25,280.00 25,420.00 25,560.00 25,600.00 25,560.00 26,000.00 25,980.00 26,120.00 25,960.00 25,960.00 25,900.00 26,340.00 26,260.00 26,200.00 26,240.00 26,180.00 26,200.00 26,140.00 26,140.00 26,100.00 26,140.00 26,060.00 26,060.00 25,820.00 25,700.00 25,400.00 25,300.00 25,360.00 26,300.00 25,940.00 25,980.00 25,680.00 25,700.00 25,800.00 25,500.00 25,420.00 25,640.00 25,640.00
25,514.94 25,680.96 25,735.84 25,637.93 25,476.44 25,559.65 25,526.33 25,515.93 25,686.87 25,574.15 25,392.65 25,230.94 25,229.28 25,191.11 25,291.03 25,295.23 25,252.07 25,370.90 25,473.71 25,555.50 25,547.95 25,703.05 25,894.46 25,986.37 25,902.54 25,811.59 25,899.17 26,044.31 26,173.75 26,136.51 26,118.69 26,094.58 26,137.90 26,080.02 26,105.02 26,046.15 26,051.65 26,009.63 25,963.53 25,740.55 25,338.69 25,095.53 25,161.02 25,291.35 25,978.53 25,754.27 25,751.51 25,570.24 25,623.13 25,650.19 25,473.25 25,304.47 25,357.26 25,561.55
25,300.00 25,500.00 25,680.00 25,500.00 25,180.00 25,520.00 25,500.00 25,300.00 25,560.00 25,520.00 25,220.00 25,140.00 25,120.00 25,160.00 25,180.00 25,280.00 25,220.00 25,260.00 25,340.00 25,500.00 25,460.00 25,500.00 25,680.00 25,800.00 25,580.00 25,560.00 25,760.00 25,720.00 26,000.00 25,900.00 26,000.00 26,000.00 26,000.00 25,980.00 26,000.00 25,980.00 25,780.00 25,900.00 25,700.00 25,360.00 25,300.00 25,000.00 25,000.00 25,220.00 25,120.00 25,460.00 25,320.00 25,480.00 25,480.00 25,540.00 25,240.00 25,200.00 25,300.00 25,400.00
1.11 .63 -.23 -.78 .71 -.31 -.31 .16 .08 -.23 -1.18 -.32 .00 .08 .56 .00 -.16 .63 .39 .16 .00 1.72 -.46 .46 -.31 -.08 .00 .69 .08 -.77 .39 .62 -.15 .08 -.54 .38 -.15 .00 -.38 -2.31 -.16 -1.18 .80 .32 3.95 -1.90 -.16 -.70 .47 .00 -.78 -.78 1.34 -.70
280.00 160.00 -60.00 -200.00 180.00 -80.00 -80.00 40.00 20.00 -60.00 -300.00 -80.00 .00 20.00 140.00 .00 -40.00 160.00 100.00 40.00 .00 440.00 -120.00 120.00 -80.00 -20.00 .00 180.00 20.00 -200.00 100.00 160.00 -40.00 20.00 -140.00 100.00 -40.00 .00 -100.00 -600.00 -40.00 -300.00 200.00 80.00 1,000.00 -500.00 -40.00 -180.00 120.00 .00 -200.00 -200.00 340.00 -180.00
1.1% 0.6% -0.2% -0.8% 0.7% -0.3% -0.3% 0.2% 0.1% -0.2% -1.2% -0.3% 0.0% 0.1% 0.6% 0.0% -0.2% 0.6% 0.4% 0.2% 0.0% 1.7% -0.5% 0.5% -0.3% -0.1% 0.0% 0.7% 0.1% -0.8% 0.4% 0.6% -0.2% 0.1% -0.5% 0.4% -0.2% 0.0% -0.4% -2.3% -0.2% -1.2% 0.8% 0.3% 4.0% -1.9% -0.2% -0.7% 0.5% 0.0% -0.8% -0.8% 1.3% -0.7%
EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO
7/14/2016 7/15/2016 7/18/2016 7/19/2016 7/21/2016 7/22/2016 7/25/2016 7/26/2016 7/27/2016 7/28/2016 7/29/2016 8/1/2016 8/2/2016 8/3/2016 8/4/2016 8/5/2016 8/8/2016 8/9/2016 8/10/2016 8/11/2016 8/12/2016 8/16/2016 8/17/2016 8/18/2016 8/19/2016 8/22/2016 8/23/2016 8/24/2016 8/25/2016 8/26/2016 8/29/2016 8/30/2016 8/31/2016 9/1/2016 9/2/2016 9/5/2016 9/6/2016 9/7/2016 9/8/2016 9/9/2016 9/12/2016 9/13/2016 9/14/2016 9/15/2016 9/16/2016 9/19/2016 9/20/2016 9/21/2016 9/22/2016 9/23/2016 9/26/2016 9/27/2016 9/28/2016 9/29/2016
1,252,252.00 17,896,568,760.00 14,360.00 14,380.00 14,291.51 919,473.00 13,275,453,320.00 14,480.00 14,480.00 14,438.11 1,314,289.00 19,094,234,200.00 14,460.00 14,600.00 14,528.19 9,636,994.00 138,811,603,620.00 14,500.00 14,500.00 14,404.04 2,458,033.00 35,642,697,800.00 14,500.00 14,560.00 14,500.50 230,977.00 3,359,714,900.00 14,560.00 14,600.00 14,545.67 315,732.00 4,587,772,140.00 14,480.00 14,560.00 14,530.59 767,129.00 10,947,944,440.00 14,100.00 14,400.00 14,271.32 675,423.00 9,684,914,360.00 14,340.00 14,440.00 14,339.04 405,228.00 5,677,800,820.00 13,980.00 14,220.00 14,011.37 921,422.00 12,902,068,060.00 14,000.00 14,060.00 14,002.34 135,537.00 1,898,829,980.00 14,000.00 14,100.00 14,009.68 1,018,183.00 14,222,742,960.00 13,900.00 14,000.00 13,968.75 514,474.00 7,152,216,460.00 13,980.00 13,980.00 13,902.00 165,325.00 2,325,435,840.00 14,020.00 14,140.00 14,065.85 589,735.00 8,314,393,780.00 14,060.00 14,120.00 14,098.53 128,496.00 1,818,487,300.00 14,160.00 14,180.00 14,152.09 870,148.00 12,405,237,960.00 14,180.00 14,320.00 14,256.47 105,422.00 1,497,243,780.00 14,140.00 14,240.00 14,202.38 920,729.00 12,895,459,240.00 14,000.00 14,140.00 14,005.71 211,280.00 2,933,143,640.00 13,820.00 13,980.00 13,882.73 376,382.00 5,261,369,400.00 13,980.00 14,140.00 13,978.80 272,477.00 3,815,497,520.00 13,980.00 14,100.00 14,003.01 381,926.00 5,330,528,000.00 13,960.00 14,000.00 13,956.97 476,321.00 6,654,080,740.00 13,920.00 14,000.00 13,969.74 174,620.00 2,424,582,180.00 13,860.00 13,920.00 13,884.91 341,852.00 4,737,093,760.00 13,920.00 14,020.00 13,857.15 328,662.00 4,590,503,340.00 13,960.00 14,000.00 13,967.25 603,459.00 8,502,748,340.00 14,100.00 14,220.00 14,090.02 314,213.00 4,448,721,320.00 14,160.00 14,220.00 14,158.30 105,480.00 1,481,697,380.00 14,000.00 14,140.00 14,047.19 1,463,989.00 20,724,570,140.00 14,300.00 14,340.00 14,156.23 1,171,032.00 17,004,840,480.00 14,600.00 14,660.00 14,521.24 367,981.00 5,371,172,680.00 14,520.00 14,680.00 14,596.33 569,647.00 8,315,808,800.00 14,540.00 14,660.00 14,598.18 600,272.00 8,847,676,120.00 14,840.00 14,840.00 14,739.44 484,702.00 7,189,037,480.00 14,880.00 14,920.00 14,831.87 657,336.00 9,835,102,800.00 14,960.00 15,020.00 14,962.06 1,028,345.00 15,395,162,680.00 14,940.00 15,060.00 14,970.81 640,673.00 9,483,303,340.00 14,820.00 14,900.00 14,802.10 867,973.00 12,710,765,600.00 14,600.00 14,900.00 14,644.19 2,158,913.00 31,221,052,020.00 14,560.00 14,640.00 14,461.47 1,271,038.00 18,611,038,800.00 14,700.00 14,720.00 14,642.39 308,656.00 4,565,188,100.00 14,860.00 14,860.00 14,790.54 1,846,784.00 27,844,281,580.00 15,200.00 15,200.00 15,077.17 457,403.00 6,914,015,040.00 15,100.00 15,200.00 15,115.81 861,128.00 12,774,501,020.00 14,680.00 15,080.00 14,834.61 385,832.00 5,682,435,580.00 14,840.00 14,840.00 14,727.75 2,341,117.00 34,772,083,600.00 14,840.00 15,060.00 14,852.77 575,306.00 8,534,317,840.00 14,840.00 14,940.00 14,834.40 301,161.00 4,509,978,040.00 14,900.00 15,020.00 14,975.31 72,821.00 1,080,028,320.00 14,800.00 14,880.00 14,831.28 351,393.00 5,230,605,160.00 14,840.00 15,000.00 14,885.34 2,205,972.00 32,731,974,740.00 14,820.00 14,920.00 14,837.89
14,160.00 14,360.00 14,460.00 14,300.00 14,460.00 14,480.00 14,400.00 14,100.00 14,120.00 13,900.00 13,800.00 13,960.00 13,760.00 13,700.00 14,000.00 14,060.00 14,120.00 14,120.00 14,140.00 13,940.00 13,820.00 13,800.00 13,960.00 13,880.00 13,920.00 13,820.00 13,820.00 13,900.00 13,980.00 14,080.00 14,000.00 13,660.00 14,300.00 14,520.00 14,520.00 14,580.00 14,740.00 14,900.00 14,880.00 14,720.00 14,600.00 14,300.00 14,400.00 14,640.00 14,600.00 15,000.00 14,680.00 14,600.00 14,760.00 14,780.00 14,880.00 14,720.00 14,800.00 14,780.00
1.99 .84 -.14 .28 .00 .41 -.55 -2.62 1.70 -2.51 .14 .00 -.71 .58 .29 .29 .71 .14 -.28 -.99 -1.29 1.16 .00 -.14 -.29 -.43 .43 .29 1.00 .43 -1.13 2.14 2.10 -.55 .14 2.06 .27 .54 -.13 -.80 -1.48 -.27 .96 1.09 2.29 -.66 -2.78 1.09 .00 .00 .40 -.67 .27 -.13
280.00 120.00 -20.00 40.00 .00 60.00 -80.00 -380.00 240.00 -360.00 20.00 .00 -100.00 80.00 40.00 40.00 100.00 20.00 -40.00 -140.00 -180.00 160.00 .00 -20.00 -40.00 -60.00 60.00 40.00 140.00 60.00 -160.00 300.00 300.00 -80.00 20.00 300.00 40.00 80.00 -20.00 -120.00 -220.00 -40.00 140.00 160.00 340.00 -100.00 -420.00 160.00 .00 .00 60.00 -100.00 40.00 -20.00
1.99% 0.84% -0.14% 0.28% 0.00% 0.41% -0.55% -2.62% 1.70% -2.51% 0.14% 0.00% -0.71% 0.58% 0.29% 0.29% 0.71% 0.14% -0.28% -0.99% -1.29% 1.16% 0.00% -0.14% -0.29% -0.43% 0.43% 0.29% 1.00% 0.43% -1.13% 2.14% 2.10% -0.55% 0.14% 2.06% 0.27% 0.54% -0.13% -0.80% -1.48% -0.27% 0.96% 1.09% 2.29% -0.66% -2.78% 1.09% 0.00% 0.00% 0.40% -0.67% 0.27% -0.13%
BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA
7/14/2016 7/15/2016 7/18/2016 7/19/2016 7/21/2016 7/22/2016 7/25/2016 7/26/2016 7/27/2016 7/28/2016 7/29/2016 8/1/2016 8/2/2016 8/3/2016 8/4/2016 8/5/2016 8/8/2016 8/9/2016 8/10/2016 8/11/2016 8/12/2016 8/16/2016 8/17/2016 8/18/2016 8/19/2016 8/22/2016 8/23/2016 8/24/2016 8/25/2016 8/26/2016 8/29/2016 8/30/2016 8/31/2016 9/1/2016 9/2/2016 9/5/2016 9/6/2016 9/7/2016 9/8/2016 9/9/2016 9/12/2016 9/13/2016 9/14/2016 9/15/2016 9/16/2016 9/19/2016 9/20/2016 9/21/2016 9/22/2016 9/23/2016 9/26/2016 9/27/2016 9/28/2016 9/29/2016
71,425.00 127,987.00 69,926.00 69,467.00 87,913.00 111,215.00 51,379.00 93,597.00 71,225.00 51,042.00 489,710.00 74,385.00 17,723.00 234,483.00 137,056.00 217,194.00 643,825.00 212,121.00 484,836.00 110,602.00 53,297.00 226,186.00 201,611.00 138,306.00 470,691.00 231,258.00 461,392.00 104,015.00 332,063.00 271,876.00 182,300.00 163,662.00 385,678.00 198,725.00 756,395.00 22,882.00 632,999.00 334,046.00 2,873,478.00 260,499.00 339,663.00 290,999.00 163,316.00 391,156.00 277,808.00 103,110.00 5,720,034.00 398,319.00 633,052.00 283,963.00 104,870.00 201,308.00 374,950.00 348,226.00
1,717,516,700.00 3,090,833,800.00 1,675,256,460.00 1,669,559,700.00 2,124,128,040.00 2,680,252,640.00 1,228,841,440.00 2,249,247,140.00 1,716,478,200.00 1,230,096,740.00 11,885,020,300.00 1,801,076,240.00 428,594,640.00 5,714,267,780.00 3,345,697,560.00 5,305,237,160.00 15,772,688,960.00 5,238,418,780.00 12,106,914,860.00 2,775,007,620.00 1,332,068,520.00 5,737,738,620.00 5,103,515,780.00 3,474,095,280.00 12,007,364,560.00 5,940,560,260.00 11,923,720,100.00 2,713,542,240.00 8,702,394,920.00 7,156,018,620.00 4,811,268,500.00 4,328,554,780.00 10,319,738,780.00 5,332,677,640.00 20,745,792,460.00 625,912,820.00 17,296,083,460.00 9,187,460,660.00 78,589,161,420.00 7,100,941,220.00 9,194,720,620.00 7,774,037,360.00 4,356,822,160.00 10,430,600,800.00 7,309,842,960.00 2,671,648,180.00 143,264,556,120.00 10,073,234,840.00 16,129,071,740.00 7,299,681,640.00 2,656,574,140.00 5,061,509,120.00 9,641,477,100.00 8,970,533,920.00
24,100.00 24,200.00 24,060.00 24,000.00 24,120.00 24,200.00 23,820.00 23,960.00 24,100.00 24,140.00 24,300.00 24,200.00 24,200.00 24,380.00 24,380.00 24,500.00 24,440.00 24,960.00 25,060.00 25,220.00 25,100.00 25,480.00 25,320.00 25,180.00 25,640.00 25,800.00 25,960.00 26,200.00 26,200.00 26,400.00 26,440.00 26,560.00 26,800.00 26,900.00 27,500.00 27,440.00 27,320.00 27,660.00 27,400.00 27,280.00 27,180.00 26,680.00 26,600.00 26,820.00 25,980.00 25,980.00 25,260.00 25,300.00 25,600.00 25,500.00 25,400.00 25,100.00 25,960.00 25,700.00
24,200.00 24,200.00 24,060.00 24,160.00 24,240.00 24,200.00 24,180.00 24,160.00 24,160.00 24,140.00 24,300.00 24,400.00 24,240.00 24,400.00 24,480.00 24,500.00 24,540.00 24,980.00 25,060.00 25,220.00 25,100.00 25,480.00 25,380.00 25,280.00 25,640.00 25,800.00 25,960.00 26,200.00 26,260.00 26,400.00 26,520.00 26,560.00 26,860.00 26,900.00 27,700.00 27,440.00 27,400.00 27,660.00 27,660.00 27,320.00 27,180.00 26,900.00 26,940.00 26,820.00 26,600.00 26,000.00 25,980.00 25,440.00 25,600.00 25,900.00 25,440.00 25,300.00 25,960.00 26,000.00
24,046.44 24,149.59 23,957.56 24,033.85 24,161.71 24,099.74 23,917.19 24,031.19 24,099.38 24,099.70 24,269.51 24,212.90 24,182.96 24,369.65 24,411.17 24,426.26 24,498.41 24,695.43 24,971.15 25,090.03 24,993.31 25,367.35 25,313.68 25,118.91 25,510.08 25,688.02 25,842.93 26,087.99 26,207.06 26,320.89 26,392.04 26,448.14 26,757.40 26,834.46 27,427.19 27,353.94 27,324.03 27,503.58 27,349.84 27,259.00 27,070.13 26,715.00 26,677.25 26,666.09 26,312.57 25,910.66 25,046.10 25,289.37 25,478.27 25,706.45 25,332.07 25,143.11 25,714.03 25,760.67
23,900.00 24,000.00 23,900.00 24,000.00 24,100.00 24,020.00 23,820.00 23,920.00 24,040.00 23,980.00 24,100.00 23,800.00 23,940.00 24,280.00 24,360.00 24,300.00 24,420.00 24,440.00 24,840.00 25,000.00 24,980.00 25,220.00 25,220.00 25,020.00 25,420.00 25,580.00 25,600.00 25,920.00 26,160.00 26,100.00 26,100.00 26,340.00 26,560.00 26,780.00 26,880.00 27,220.00 27,200.00 27,240.00 27,300.00 27,120.00 26,500.00 26,000.00 26,500.00 26,600.00 25,800.00 25,780.00 25,000.00 25,100.00 25,260.00 25,480.00 25,280.00 25,020.00 25,400.00 25,580.00
.42 .41 -.58 -.25 .50 .33 -1.57 .59 .58 .17 .66 -.41 .00 .74 .00 .49 -.24 2.13 .40 .64 -.48 1.51 -.63 -.55 1.83 .62 .62 .92 .00 .76 .15 .45 .90 .37 2.23 -.22 -.44 1.24 -.94 -.44 -.37 -1.84 -.30 .83 -3.13 .00 -2.77 .16 1.19 -.39 -.39 -1.18 3.43 -1.00
100.00 100.00 -140.00 -60.00 120.00 80.00 -380.00 140.00 140.00 40.00 160.00 -100.00 .00 180.00 .00 120.00 -60.00 520.00 100.00 160.00 -120.00 380.00 -160.00 -140.00 460.00 160.00 160.00 240.00 .00 200.00 40.00 120.00 240.00 100.00 600.00 -60.00 -120.00 340.00 -260.00 -120.00 -100.00 -500.00 -80.00 220.00 -840.00 .00 -720.00 40.00 300.00 -100.00 -100.00 -300.00 860.00 -260.00
0.4% 0.4% -0.6% -0.2% 0.5% 0.3% -1.6% 0.6% 0.6% 0.2% 0.7% -0.4% 0.0% 0.7% 0.0% 0.5% -0.2% 2.1% 0.4% 0.6% -0.5% 1.5% -0.6% -0.6% 1.8% 0.6% 0.6% 0.9% 0.0% 0.8% 0.2% 0.5% 0.9% 0.4% 2.2% -0.2% -0.4% 1.2% -0.9% -0.4% -0.4% -1.8% -0.3% 0.8% -3.1% 0.0% -2.8% 0.2% 1.2% -0.4% -0.4% -1.2% 3.4% -1.0%
NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA
9/30/2016 23,219.00 586,562,940.00 10/3/2016 19,181.00 485,109,540.00 10/4/2016 88,546.00 2,256,747,820.00 10/5/2016 47,267.00 1,210,756,940.00 10/6/2016 74,453.00 1,904,710,720.00 10/7/2016 13,686.00 347,775,180.00 10/10/2016 24,210.00 612,685,400.00 10/11/2016 54,057.00 1,375,149,140.00 10/12/2016 313,796.00 7,894,778,760.00 10/13/2016 181,724.00 4,566,065,980.00 10/14/2016 14,837.00 373,607,800.00 10/18/2016 107,512.00 2,714,109,000.00 10/19/2016 37,957.00 962,670,180.00 10/20/2016 414,266.00 10,481,086,680.00 10/21/2016 204,185.00 5,132,415,500.00 10/24/2016 1,303,923.00 32,833,755,760.00 10/25/2016 509,687.00 12,853,699,620.00 10/26/2016 90,606.00 2,291,576,280.00 10/27/2016 193,019.00 4,887,027,960.00 10/28/2016 71,524.00 1,807,705,680.00 10/31/2016 246,891.00 6,213,317,260.00 11/1/2016 111,862.00 2,800,001,820.00 11/2/2016 64,177.00 1,603,819,920.00 11/3/2016 297,162.00 7,372,629,520.00 11/4/2016 128,325.00 3,147,044,640.00 11/8/2016 64,625.00 1,584,827,000.00 11/9/2016 80,799.00 1,974,685,320.00 11/10/2016 158,395.00 3,820,707,860.00 11/11/2016 99,471.00 2,358,812,980.00 11/15/2016 135,294.00 3,194,165,300.00 11/16/2016 203,967.00 4,838,104,720.00 11/17/2016 200,400.00 4,781,199,380.00 11/18/2016 38,092.00 911,047,580.00 11/21/2016 71,950.00 1,719,309,480.00 11/22/2016 162,883.00 3,883,546,900.00 11/23/2016 318,796.00 7,598,780,960.00 11/24/2016 29,401.00 697,576,340.00 11/25/2016 55,586.00 1,304,844,660.00 11/28/2016 142,016.00 3,324,860,120.00 11/29/2016 99,141.00 2,280,557,760.00 11/30/2016 94,252.00 2,156,336,100.00 12/1/2016 69,220.00 1,591,322,180.00 12/2/2016 174,641.00 4,059,292,880.00 12/5/2016 73,816.00 1,714,192,840.00 12/6/2016 18,105.00 418,919,840.00 12/7/2016 83,189.00 1,951,235,060.00 12/9/2016 196,003.00 4,634,178,260.00 12/12/2016 97,357.00 2,338,142,680.00 12/13/2016 105,446.00 2,556,305,840.00 12/14/2016 119,746.00 2,918,504,920.00 12/15/2016 22,250.00 541,060,980.00 12/16/2016 139,960.00 3,426,113,820.00 12/19/2016 173,988.00 4,268,620,280.00 12/20/2016 98,620.00 2,455,987,220.00
25,340.00 25,420.00 25,500.00 25,720.00 25,580.00 25,360.00 25,400.00 25,500.00 25,140.00 25,480.00 25,360.00 25,300.00 25,340.00 25,340.00 25,140.00 25,180.00 25,300.00 25,260.00 25,360.00 25,200.00 25,180.00 25,000.00 25,120.00 24,620.00 24,520.00 24,500.00 24,340.00 24,000.00 23,700.00 23,600.00 23,800.00 23,800.00 24,000.00 23,800.00 23,780.00 23,780.00 23,800.00 23,420.00 23,300.00 22,820.00 22,860.00 23,020.00 23,320.00 23,180.00 23,340.00 23,500.00 23,800.00 24,100.00 24,320.00 24,380.00 24,380.00 24,480.00 24,660.00 24,920.00
25,500.00 25,460.00 25,780.00 25,720.00 25,720.00 25,560.00 25,400.00 25,500.00 25,400.00 25,480.00 25,360.00 25,380.00 25,440.00 25,360.00 25,200.00 25,240.00 25,300.00 25,300.00 25,380.00 25,400.00 25,240.00 25,180.00 25,220.00 25,140.00 24,640.00 24,600.00 24,620.00 24,340.00 24,000.00 23,700.00 23,820.00 24,280.00 24,000.00 24,000.00 23,920.00 23,880.00 23,800.00 23,600.00 23,540.00 23,300.00 23,000.00 23,380.00 23,320.00 23,420.00 23,340.00 23,500.00 23,960.00 24,100.00 24,320.00 24,500.00 24,380.00 24,620.00 24,700.00 25,000.00
25,262.20 25,291.15 25,486.73 25,615.27 25,582.73 25,411.02 25,307.12 25,438.87 25,158.95 25,126.38 25,180.82 25,244.71 25,362.13 25,300.38 25,136.10 25,180.75 25,218.81 25,291.66 25,318.90 25,274.11 25,166.24 25,030.86 24,990.57 24,810.14 24,524.02 24,523.44 24,439.48 24,121.39 23,713.57 23,609.07 23,720.04 23,858.28 23,917.03 23,895.89 23,842.56 23,835.87 23,726.28 23,474.34 23,411.87 23,003.17 22,878.41 22,989.34 23,243.64 23,222.51 23,138.35 23,455.45 23,643.40 24,016.17 24,242.80 24,372.46 24,317.35 24,479.24 24,533.99 24,903.54
25,160.00 25,040.00 25,300.00 25,500.00 25,420.00 25,320.00 25,160.00 25,360.00 25,040.00 25,060.00 25,140.00 25,200.00 25,100.00 25,240.00 25,100.00 25,140.00 25,160.00 25,220.00 25,160.00 25,160.00 25,020.00 24,980.00 24,900.00 24,480.00 24,380.00 24,400.00 24,320.00 23,800.00 23,560.00 23,540.00 23,600.00 23,800.00 23,800.00 23,800.00 23,780.00 23,780.00 23,540.00 23,400.00 23,100.00 22,820.00 22,820.00 22,920.00 23,240.00 23,180.00 23,040.00 23,320.00 23,500.00 23,720.00 24,120.00 24,240.00 24,260.00 24,340.00 24,500.00 24,740.00
-.47 .32 .31 .86 -.54 -.86 .16 .39 -1.41 1.35 -.47 -.24 .16 .00 -.79 .16 .48 -.16 .40 -.63 -.08 -.71 .48 -1.99 -.41 -.08 -.65 -1.40 -1.25 -.42 .85 .00 .84 -.83 -.08 .00 .08 -1.60 -.51 -2.06 .18 .70 1.30 -.60 .69 .69 1.28 1.26 .91 .25 .00 .41 .74 1.05
-120.00 80.00 80.00 220.00 -140.00 -220.00 40.00 100.00 -360.00 340.00 -120.00 -60.00 40.00 .00 -200.00 40.00 120.00 -40.00 100.00 -160.00 -20.00 -180.00 120.00 -500.00 -100.00 -20.00 -160.00 -340.00 -300.00 -100.00 200.00 .00 200.00 -200.00 -20.00 .00 20.00 -380.00 -120.00 -480.00 40.00 160.00 300.00 -140.00 160.00 160.00 300.00 300.00 220.00 60.00 .00 100.00 180.00 260.00
-0.5% 0.3% 0.3% 0.9% -0.5% -0.9% 0.2% 0.4% -1.4% 1.4% -0.5% -0.2% 0.2% 0.0% -0.8% 0.2% 0.5% -0.2% 0.4% -0.6% -0.1% -0.7% 0.5% -2.0% -0.4% -0.1% -0.7% -1.4% -1.3% -0.4% 0.8% 0.0% 0.8% -0.8% -0.1% 0.0% 0.1% -1.6% -0.5% -2.1% 0.2% 0.7% 1.3% -0.6% 0.7% 0.7% 1.3% 1.3% 0.9% 0.2% 0.0% 0.4% 0.7% 1.1%
EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO
9/30/2016 10/3/2016 10/4/2016 10/5/2016 10/6/2016 10/7/2016 10/10/2016 10/11/2016 10/12/2016 10/13/2016 10/14/2016 10/18/2016 10/19/2016 10/20/2016 10/21/2016 10/24/2016 10/25/2016 10/26/2016 10/27/2016 10/28/2016 10/31/2016 11/1/2016 11/2/2016 11/3/2016 11/4/2016 11/8/2016 11/9/2016 11/10/2016 11/11/2016 11/15/2016 11/16/2016 11/17/2016 11/18/2016 11/21/2016 11/22/2016 11/23/2016 11/24/2016 11/25/2016 11/28/2016 11/29/2016 11/30/2016 12/1/2016 12/2/2016 12/5/2016 12/6/2016 12/7/2016 12/9/2016 12/12/2016 12/13/2016 12/14/2016 12/15/2016 12/16/2016 12/19/2016 12/20/2016
280,301.00 168,769.00 226,237.00 269,431.00 878,825.00 686,877.00 133,180.00 727,481.00 282,994.00 393,171.00 389,748.00 5,171,564.00 1,138,055.00 452,157.00 697,428.00 1,793,969.00 511,409.00 309,466.00 280,665.00 1,067,695.00 750,757.00 655,411.00 207,847.00 661,396.00 548,015.00 92,341.00 574,209.00 988,154.00 1,159,781.00 744,656.00 286,683.00 380,480.00 52,444.00 141,656.00 534,469.00 837,870.00 195,122.00 125,188.00 92,632.00 292,687.00 1,660,591.00 295,049.00 312,695.00 512,780.00 275,841.00 466,440.00 628,316.00 94,671.00 148,888.00 182,315.00 220,281.00 627,822.00 323,545.00 259,781.00
4,164,371,920.00 2,473,454,780.00 3,325,768,980.00 3,960,324,240.00 12,888,385,600.00 10,115,546,280.00 1,948,421,260.00 10,652,784,520.00 4,133,197,020.00 5,703,844,840.00 5,618,759,940.00 74,512,446,500.00 16,663,433,860.00 6,703,233,400.00 10,394,700,420.00 26,995,031,100.00 7,656,127,680.00 4,613,801,600.00 4,197,082,800.00 16,043,101,020.00 11,249,440,780.00 9,943,421,020.00 3,146,008,600.00 9,895,017,600.00 8,151,888,360.00 1,382,022,500.00 8,516,850,360.00 14,408,046,920.00 16,313,604,660.00 10,539,701,340.00 4,123,829,640.00 5,485,935,000.00 753,205,180.00 2,037,906,880.00 7,617,366,360.00 11,910,370,940.00 2,803,273,760.00 1,789,061,120.00 1,325,932,040.00 4,144,212,100.00 23,366,441,680.00 4,207,980,420.00 4,508,577,120.00 7,497,473,920.00 4,024,203,240.00 6,832,391,880.00 9,261,664,780.00 1,385,055,800.00 2,176,337,500.00 2,659,750,780.00 3,197,385,740.00 9,173,668,440.00 4,753,248,040.00 3,849,181,560.00
14,700.00 14,680.00 14,740.00 14,680.00 14,660.00 14,720.00 14,660.00 14,560.00 14,640.00 14,420.00 14,460.00 14,500.00 14,720.00 14,900.00 15,000.00 14,940.00 14,940.00 14,880.00 14,980.00 14,960.00 15,000.00 15,160.00 15,100.00 14,800.00 14,880.00 14,960.00 14,780.00 14,520.00 14,020.00 14,380.00 14,380.00 14,300.00 14,400.00 14,380.00 14,200.00 14,360.00 14,380.00 14,280.00 14,280.00 14,020.00 14,300.00 14,280.00 14,540.00 14,540.00 14,660.00 14,680.00 14,600.00 14,560.00 14,680.00 14,540.00 14,540.00 14,640.00 14,700.00 14,820.00
14,960.00 14,720.00 14,760.00 14,800.00 14,760.00 14,800.00 14,700.00 14,720.00 14,660.00 14,600.00 14,500.00 14,640.00 14,740.00 14,900.00 15,000.00 15,060.00 15,000.00 14,980.00 14,980.00 15,080.00 15,000.00 15,260.00 15,160.00 15,140.00 15,000.00 15,060.00 14,900.00 14,760.00 14,500.00 14,380.00 14,440.00 14,460.00 14,400.00 14,460.00 14,340.00 14,360.00 14,400.00 14,300.00 14,400.00 14,340.00 14,300.00 14,360.00 14,540.00 14,700.00 14,680.00 14,700.00 14,900.00 14,720.00 14,680.00 14,680.00 14,620.00 14,640.00 14,760.00 14,880.00
14,856.79 14,655.86 14,700.38 14,698.84 14,665.47 14,726.87 14,629.98 14,643.39 14,605.25 14,507.29 14,416.39 14,408.11 14,642.03 14,825.01 14,904.33 15,047.66 14,970.65 14,908.91 14,954.07 15,025.92 14,984.13 15,171.28 15,136.18 14,960.81 14,875.30 14,966.51 14,832.32 14,580.77 14,066.11 14,153.79 14,384.63 14,418.46 14,362.08 14,386.31 14,252.21 14,215.06 14,366.77 14,291.00 14,313.97 14,159.19 14,071.16 14,261.97 14,418.45 14,621.23 14,588.85 14,647.95 14,740.46 14,630.20 14,617.28 14,588.77 14,515.03 14,611.89 14,691.15 14,817.02
14,700.00 14,500.00 14,580.00 14,660.00 14,660.00 14,720.00 14,600.00 14,540.00 14,560.00 14,420.00 14,360.00 14,400.00 14,500.00 14,680.00 14,820.00 14,940.00 14,940.00 14,880.00 14,840.00 14,900.00 14,840.00 15,000.00 15,020.00 14,800.00 14,700.00 14,920.00 14,780.00 14,500.00 13,900.00 14,080.00 14,200.00 14,300.00 14,300.00 14,320.00 14,100.00 14,100.00 14,320.00 14,240.00 14,260.00 14,020.00 13,940.00 14,200.00 14,280.00 14,440.00 14,400.00 14,580.00 14,600.00 14,540.00 14,560.00 14,520.00 14,400.00 14,500.00 14,580.00 14,620.00
-.81 -.14 .41 -.41 -.14 .41 -.41 -.68 .55 -1.50 .28 .28 1.52 1.22 .67 -.40 .00 -.40 .67 -.13 .27 1.07 -.40 -1.99 .54 .54 -1.20 -1.76 -3.44 2.57 .00 -.56 .70 -.14 -1.25 1.13 .14 -.70 .00 -1.82 2.00 -.14 1.82 .00 .83 .14 -.54 -.27 .82 -.95 .00 .69 .41 .82
-120.00 -20.00 60.00 -60.00 -20.00 60.00 -60.00 -100.00 80.00 -220.00 40.00 40.00 220.00 180.00 100.00 -60.00 .00 -60.00 100.00 -20.00 40.00 160.00 -60.00 -300.00 80.00 80.00 -180.00 -260.00 -500.00 360.00 .00 -80.00 100.00 -20.00 -180.00 160.00 20.00 -100.00 .00 -260.00 280.00 -20.00 260.00 .00 120.00 20.00 -80.00 -40.00 120.00 -140.00 .00 100.00 60.00 120.00
-0.81% -0.14% 0.41% -0.41% -0.14% 0.41% -0.41% -0.68% 0.55% -1.50% 0.28% 0.28% 1.52% 1.22% 0.67% -0.40% 0.00% -0.40% 0.67% -0.13% 0.27% 1.07% -0.40% -1.99% 0.54% 0.54% -1.20% -1.76% -3.44% 2.57% 0.00% -0.56% 0.70% -0.14% -1.25% 1.13% 0.14% -0.70% 0.00% -1.82% 2.00% -0.14% 1.82% 0.00% 0.83% 0.14% -0.54% -0.27% 0.82% -0.95% 0.00% 0.69% 0.41% 0.82%
BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA
9/30/2016 10/3/2016 10/4/2016 10/5/2016 10/6/2016 10/7/2016 10/10/2016 10/11/2016 10/12/2016 10/13/2016 10/14/2016 10/18/2016 10/19/2016 10/20/2016 10/21/2016 10/24/2016 10/25/2016 10/26/2016 10/27/2016 10/28/2016 10/31/2016 11/1/2016 11/2/2016 11/3/2016 11/4/2016 11/8/2016 11/9/2016 11/10/2016 11/11/2016 11/15/2016 11/16/2016 11/17/2016 11/18/2016 11/21/2016 11/22/2016 11/23/2016 11/24/2016 11/25/2016 11/28/2016 11/29/2016 11/30/2016 12/1/2016 12/2/2016 12/5/2016 12/6/2016 12/7/2016 12/9/2016 12/12/2016 12/13/2016 12/14/2016 12/15/2016 12/16/2016 12/19/2016 12/20/2016
398,605.00 340,491.00 191,589.00 510,848.00 68,350.00 248,956.00 9,175.00 103,327.00 684,901.00 171,019.00 143,848.00 71,603.00 528,775.00 412,604.00 268,969.00 196,937.00 972,567.00 390,533.00 163,799.00 91,276.00 1,210,218.00 1,037,538.00 1,788,237.00 1,037,485.00 67,013.00 187,057.00 45,566.00 177,425.00 422,043.00 218,608.00 793,601.00 39,604.00 169,069.00 742,267.00 746,251.00 178,409.00 31,159.00 56,519.00 146,290.00 105,410.00 177,903.00 113,578.00 53,420.00 73,892.00 181,104.00 990,279.00 5,250,666.00 1,831,759.00 8,706,278.00 1,825,921.00 565,435.00 534,868.00 376,125.00 478,059.00
10,424,859,780.00 8,634,881,680.00 4,884,817,860.00 13,112,402,340.00 1,743,759,320.00 6,423,748,060.00 235,547,880.00 2,671,167,840.00 17,896,110,740.00 4,443,551,380.00 3,759,830,300.00 1,867,808,900.00 13,973,385,120.00 10,961,632,880.00 7,147,145,720.00 5,234,898,240.00 25,855,557,340.00 10,355,462,640.00 4,335,690,500.00 2,414,658,560.00 32,340,472,940.00 27,992,817,140.00 48,572,020,020.00 28,154,551,240.00 1,791,639,580.00 5,048,502,180.00 1,222,006,300.00 4,588,210,300.00 10,737,573,540.00 5,507,575,300.00 19,970,504,120.00 1,000,107,140.00 4,264,033,120.00 18,665,003,040.00 18,425,877,940.00 4,433,526,760.00 778,321,300.00 1,396,665,920.00 3,604,172,140.00 2,565,918,620.00 4,314,938,260.00 2,826,265,380.00 1,331,928,840.00 1,841,373,940.00 4,501,209,460.00 24,757,385,060.00 131,266,567,020.00 45,794,195,260.00 217,804,865,960.00 45,771,988,500.00 14,402,986,280.00 13,819,824,980.00 9,585,891,700.00 12,140,395,240.00
26,100.00 25,500.00 25,600.00 25,500.00 25,500.00 25,900.00 25,700.00 26,020.00 26,140.00 26,140.00 26,140.00 26,120.00 26,400.00 26,560.00 26,680.00 26,580.00 26,640.00 26,560.00 26,500.00 26,500.00 26,500.00 27,100.00 27,100.00 27,100.00 26,540.00 26,880.00 26,460.00 25,600.00 25,400.00 25,280.00 25,160.00 25,220.00 25,180.00 25,100.00 24,780.00 25,000.00 25,000.00 24,880.00 24,580.00 24,200.00 24,900.00 24,880.00 24,980.00 24,840.00 24,860.00 24,960.00 25,080.00 25,000.00 25,040.00 25,060.00 25,700.00 25,840.00 25,460.00 25,380.00
26,380.00 25,560.00 25,600.00 25,820.00 25,600.00 25,900.00 25,700.00 26,020.00 26,200.00 26,140.00 26,280.00 26,200.00 26,520.00 26,600.00 26,680.00 26,600.00 26,720.00 26,600.00 26,560.00 26,520.00 26,960.00 27,160.00 27,380.00 27,300.00 27,040.00 27,080.00 26,900.00 26,600.00 25,560.00 25,400.00 25,220.00 25,400.00 25,300.00 25,240.00 25,020.00 25,040.00 25,000.00 24,880.00 24,800.00 24,520.00 24,900.00 24,940.00 24,980.00 25,000.00 25,000.00 25,100.00 25,100.00 25,060.00 25,300.00 25,140.00 25,700.00 25,960.00 25,660.00 25,460.00
26,153.36 25,360.09 25,496.34 25,667.91 25,512.21 25,802.74 25,672.79 25,851.60 26,129.49 25,982.79 26,137.52 26,085.62 26,425.96 26,566.96 26,572.38 26,581.59 26,584.86 26,516.23 26,469.58 26,454.47 26,722.85 26,980.04 27,161.96 27,137.31 26,735.70 26,989.11 26,818.38 25,860.00 25,441.89 25,193.84 25,164.41 25,252.68 25,220.67 25,145.94 24,691.26 24,850.35 24,979.02 24,711.44 24,637.17 24,342.27 24,254.44 24,883.92 24,933.15 24,919.80 24,854.28 25,000.41 24,999.98 25,000.12 25,016.99 25,067.89 25,472.40 25,837.82 25,485.92 25,395.18
25,780.00 24,940.00 25,380.00 25,500.00 25,300.00 25,660.00 25,620.00 25,700.00 26,000.00 25,800.00 26,100.00 25,700.00 26,300.00 26,420.00 26,520.00 26,500.00 26,540.00 26,480.00 26,340.00 26,340.00 26,500.00 26,640.00 27,060.00 27,020.00 26,540.00 26,880.00 26,460.00 25,600.00 25,260.00 24,820.00 25,020.00 25,180.00 25,140.00 25,040.00 24,420.00 24,500.00 24,800.00 24,660.00 24,520.00 24,200.00 24,000.00 24,640.00 24,880.00 24,840.00 24,720.00 24,960.00 24,920.00 24,960.00 25,000.00 25,020.00 25,000.00 25,600.00 25,380.00 25,320.00
1.56 -2.30 .39 -.39 .00 1.57 -.77 1.25 .46 .00 .00 -.08 1.07 .61 .45 -.37 .23 -.30 -.23 .00 .00 2.26 .00 .00 -2.07 1.28 -1.56 -3.25 -.78 -.47 -.47 .24 -.16 -.32 -1.27 .89 .00 -.48 -1.21 -1.55 2.89 -.08 .40 -.56 .08 .40 .48 -.32 .16 .08 2.55 .54 -1.47 -.31
400.00 -600.00 100.00 -100.00 .00 400.00 -200.00 320.00 120.00 .00 .00 -20.00 280.00 160.00 120.00 -100.00 60.00 -80.00 -60.00 .00 .00 600.00 .00 .00 -560.00 340.00 -420.00 -860.00 -200.00 -120.00 -120.00 60.00 -40.00 -80.00 -320.00 220.00 .00 -120.00 -300.00 -380.00 700.00 -20.00 100.00 -140.00 20.00 100.00 120.00 -80.00 40.00 20.00 640.00 140.00 -380.00 -80.00
1.6% -2.3% 0.4% -0.4% 0.0% 1.6% -0.8% 1.2% 0.5% 0.0% 0.0% -0.1% 1.1% 0.6% 0.5% -0.4% 0.2% -0.3% -0.2% 0.0% 0.0% 2.3% 0.0% 0.0% -2.1% 1.3% -1.6% -3.3% -0.8% -0.5% -0.5% 0.2% -0.2% -0.3% -1.3% 0.9% 0.0% -0.5% -1.2% -1.5% 2.9% -0.1% 0.4% -0.6% 0.1% 0.4% 0.5% -0.3% 0.2% 0.1% 2.6% 0.5% -1.5% -0.3%
NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA
12/21/2016 12/22/2016 12/23/2016 12/26/2016 12/27/2016 12/28/2016 12/29/2016 1/2/2017 1/3/2017 1/4/2017 1/5/2017 1/6/2017 1/10/2017 1/11/2017 1/12/2017 1/13/2017 1/16/2017 1/17/2017 1/18/2017 1/19/2017 1/20/2017 1/23/2017 1/24/2017 1/25/2017 1/26/2017 1/27/2017 1/30/2017 1/31/2017 2/1/2017 2/2/2017 2/3/2017 2/6/2017 2/7/2017 2/8/2017 2/9/2017 2/10/2017 2/13/2017 2/14/2017 2/15/2017 2/16/2017 2/17/2017 2/20/2017 2/21/2017 2/22/2017 2/23/2017 2/24/2017 2/27/2017 2/28/2017 3/1/2017 3/2/2017 3/3/2017 3/6/2017 3/7/2017 3/8/2017
91,125.00 64,745.00 116,068.00 55,368.00 29,764.00 21,341.00 27,101.00 6.00 76,115.00 433,976.00 176,665.00 86,714.00 340,176.00 37,770.00 70,651.00 15,089.00 18,477.00 107,254.00 12,846.00 62,618.00 37,065.00 75,464.00 85,505.00 248,400.00 104,197.00 156,945.00 16,743.00 431,923.00 176,070.00 163,187.00 63,276.00 46,071.00 33,561.00 551,382.00 124,494.00 72,769.00 13,718.00 57,093.00 82,438.00 129,112.00 53,606.00 14,881.00 86,489.00 47,020.00 54,823.00 79,225.00 448,545.00 157,372.00 279,721.00 67,027.00 79,738.00 23,598.00 88,784.00 67,862.00
2,272,856,120.00 1,612,212,720.00 2,896,581,580.00 1,377,537,400.00 742,582,260.00 531,427,320.00 674,751,180.00 149,760.00 1,892,644,560.00 10,846,452,880.00 4,409,484,920.00 2,162,211,620.00 8,466,969,140.00 937,325,520.00 1,753,124,360.00 370,757,460.00 451,712,720.00 2,621,647,920.00 311,140,880.00 1,518,222,580.00 894,431,960.00 1,814,425,980.00 2,072,965,800.00 6,016,943,080.00 2,525,124,320.00 3,835,162,040.00 407,118,020.00 10,402,216,580.00 4,226,778,220.00 3,903,350,900.00 1,522,675,060.00 1,110,521,960.00 801,934,280.00 13,030,647,260.00 2,964,206,440.00 1,741,565,180.00 328,860,780.00 1,366,223,560.00 1,974,830,900.00 3,107,894,600.00 1,289,515,840.00 358,500,160.00 2,095,878,160.00 1,137,444,460.00 1,323,861,740.00 1,894,881,280.00 10,670,907,580.00 3,713,847,920.00 6,616,539,760.00 1,570,175,080.00 1,843,175,640.00 554,741,100.00 2,106,612,820.00 1,624,962,680.00
24,900.00 24,980.00 24,960.00 24,960.00 24,920.00 24,900.00 24,900.00 24,900.00 24,840.00 24,980.00 25,060.00 24,960.00 24,860.00 24,860.00 24,760.00 24,620.00 24,420.00 24,360.00 24,220.00 24,260.00 24,000.00 24,180.00 24,200.00 24,400.00 24,260.00 24,600.00 24,340.00 24,060.00 23,900.00 24,100.00 24,380.00 24,000.00 23,800.00 23,720.00 24,000.00 24,000.00 24,040.00 23,800.00 23,940.00 24,040.00 24,040.00 24,280.00 24,280.00 24,200.00 24,160.00 23,780.00 23,700.00 23,600.00 23,460.00 23,200.00 23,120.00 23,700.00 23,860.00 23,960.00
25,000.00 24,980.00 24,980.00 24,960.00 24,980.00 24,960.00 24,900.00 .00 24,980.00 25,200.00 25,060.00 25,100.00 24,900.00 24,980.00 24,940.00 24,620.00 24,500.00 24,600.00 24,300.00 24,600.00 24,260.00 24,180.00 24,340.00 24,400.00 24,300.00 24,600.00 24,560.00 24,220.00 24,180.00 24,100.00 24,380.00 24,360.00 23,960.00 23,820.00 24,000.00 24,000.00 24,040.00 24,040.00 24,000.00 24,320.00 24,080.00 24,280.00 24,280.00 24,280.00 24,200.00 24,120.00 23,880.00 23,660.00 23,780.00 23,500.00 23,200.00 23,700.00 23,860.00 23,960.00
24,942.18 24,900.96 24,955.90 24,879.67 24,949.01 24,901.71 24,897.65 24,960.00 24,865.59 24,993.21 24,959.58 24,934.98 24,889.97 24,816.67 24,813.86 24,571.37 24,447.30 24,443.36 24,220.84 24,245.79 24,131.44 24,043.60 24,243.80 24,222.80 24,234.14 24,436.34 24,315.72 24,083.50 24,006.24 23,919.50 24,064.02 24,104.58 23,894.83 23,632.70 23,810.03 23,932.79 23,972.94 23,929.79 23,955.35 24,071.31 24,055.44 24,091.13 24,232.89 24,190.65 24,147.93 23,917.72 23,790.05 23,599.17 23,654.07 23,426.01 23,115.40 23,507.97 23,727.39 23,945.10
24,580.00 24,480.00 24,820.00 24,300.00 24,800.00 24,880.00 24,900.00 .00 24,500.00 24,900.00 24,920.00 24,900.00 24,800.00 24,720.00 24,500.00 24,460.00 24,420.00 24,360.00 24,200.00 24,100.00 24,000.00 24,000.00 24,160.00 24,200.00 24,100.00 24,260.00 24,200.00 24,040.00 23,900.00 23,800.00 23,960.00 23,900.00 23,800.00 23,520.00 23,700.00 23,780.00 23,820.00 23,800.00 23,800.00 23,900.00 23,960.00 24,000.00 24,100.00 24,080.00 24,100.00 23,780.00 23,700.00 23,520.00 23,460.00 23,200.00 23,100.00 23,400.00 23,540.00 23,860.00
-.08 .32 -.08 .00 -.16 -.08 .00 .00 -.24 .56 .32 -.40 -.40 .00 -.40 -.57 -.81 -.25 -.57 .17 -1.07 .75 .08 .83 -.57 1.40 -1.06 -1.15 -.67 .84 1.16 -1.56 -.83 -.34 1.18 .00 .17 -1.00 .59 .42 .00 1.00 .00 -.33 -.17 -1.57 -.34 -.42 -.59 -1.11 -.34 2.51 .68 .42
-20.00 80.00 -20.00 .00 -40.00 -20.00 .00 .00 -60.00 140.00 80.00 -100.00 -100.00 .00 -100.00 -140.00 -200.00 -60.00 -140.00 40.00 -260.00 180.00 20.00 200.00 -140.00 340.00 -260.00 -280.00 -160.00 200.00 280.00 -380.00 -200.00 -80.00 280.00 .00 40.00 -240.00 140.00 100.00 .00 240.00 .00 -80.00 -40.00 -380.00 -80.00 -100.00 -140.00 -260.00 -80.00 580.00 160.00 100.00
-0.1% 0.3% -0.1% 0.0% -0.2% -0.1% 0.0% 0.0% -0.2% 0.6% 0.3% -0.4% -0.4% 0.0% -0.4% -0.6% -0.8% -0.2% -0.6% 0.2% -1.1% 0.8% 0.1% 0.8% -0.6% 1.4% -1.1% -1.2% -0.7% 0.8% 1.2% -1.6% -0.8% -0.3% 1.2% 0.0% 0.2% -1.0% 0.6% 0.4% 0.0% 1.0% 0.0% -0.3% -0.2% -1.6% -0.3% -0.4% -0.6% -1.1% -0.3% 2.5% 0.7% 0.4%
EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO
12/21/2016 12/22/2016 12/23/2016 12/26/2016 12/27/2016 12/28/2016 12/29/2016 1/2/2017 1/3/2017 1/4/2017 1/5/2017 1/6/2017 1/10/2017 1/11/2017 1/12/2017 1/13/2017 1/16/2017 1/17/2017 1/18/2017 1/19/2017 1/20/2017 1/23/2017 1/24/2017 1/25/2017 1/26/2017 1/27/2017 1/30/2017 1/31/2017 2/1/2017 2/2/2017 2/3/2017 2/6/2017 2/7/2017 2/8/2017 2/9/2017 2/10/2017 2/13/2017 2/14/2017 2/15/2017 2/16/2017 2/17/2017 2/20/2017 2/21/2017 2/22/2017 2/23/2017 2/24/2017 2/27/2017 2/28/2017 3/1/2017 3/2/2017 3/3/2017 3/6/2017 3/7/2017 3/8/2017
311,275.00 811,917.00 187,601.00 197,700.00 87,720.00 133,351.00 124,011.00 41,074.00 258,521.00 262,741.00 217,720.00 52,609.00 328,260.00 1,165,114.00 387,792.00 159,272.00 37,035.00 126,307.00 277,010.00 466,074.00 302,731.00 239,038.00 1,362,967.00 1,903,982.00 845,988.00 910,885.00 633,702.00 1,130,123.00 394,388.00 595,269.00 442,490.00 567,428.00 947,418.00 396,938.00 1,561,772.00 685,839.00 441,753.00 591,899.00 349,489.00 847,627.00 419,508.00 131,151.00 429,979.00 806,292.00 974,909.00 1,418,594.00 561,376.00 1,873,990.00 581,106.00 700,810.00 155,507.00 55,765.00 492,028.00 364,230.00
4,606,156,340.00 12,080,826,120.00 2,802,072,260.00 2,966,041,440.00 1,316,714,960.00 2,005,092,760.00 1,858,657,380.00 614,912,980.00 3,887,659,820.00 3,985,768,640.00 3,305,328,600.00 793,138,120.00 4,891,565,360.00 17,403,558,640.00 5,821,617,100.00 2,372,699,400.00 552,593,940.00 1,882,153,840.00 4,095,823,880.00 6,826,056,840.00 4,423,910,560.00 3,513,601,160.00 20,417,457,200.00 28,710,180,060.00 12,871,666,240.00 14,192,626,340.00 9,805,854,920.00 17,670,173,640.00 6,127,481,120.00 9,265,314,840.00 6,927,120,460.00 8,893,715,300.00 14,915,698,900.00 6,220,452,080.00 24,811,928,680.00 10,886,617,280.00 6,926,181,500.00 9,275,521,100.00 5,491,516,200.00 13,386,948,320.00 6,648,461,060.00 2,069,403,680.00 6,793,217,120.00 12,726,564,000.00 15,431,562,120.00 22,590,761,720.00 8,913,307,260.00 29,241,782,520.00 9,000,740,860.00 10,740,898,680.00 2,388,551,420.00 860,752,600.00 7,644,327,000.00 5,583,314,860.00
14,820.00 14,860.00 14,960.00 14,960.00 15,000.00 15,080.00 14,900.00 15,000.00 15,100.00 15,180.00 15,200.00 15,040.00 14,920.00 14,920.00 14,920.00 14,860.00 14,940.00 14,880.00 14,800.00 14,740.00 14,620.00 14,720.00 15,060.00 15,060.00 15,400.00 15,580.00 15,600.00 15,600.00 15,520.00 15,540.00 15,620.00 15,680.00 15,760.00 15,740.00 15,880.00 15,740.00 15,860.00 15,600.00 15,700.00 15,840.00 15,780.00 15,780.00 15,800.00 15,720.00 15,920.00 15,900.00 15,700.00 15,540.00 15,440.00 15,360.00 15,400.00 15,480.00 15,500.00 15,220.00
14,840.00 14,940.00 14,980.00 15,020.00 15,080.00 15,080.00 15,080.00 15,000.00 15,100.00 15,220.00 15,260.00 15,180.00 15,000.00 15,040.00 15,100.00 15,040.00 14,980.00 14,940.00 14,880.00 14,800.00 14,700.00 14,780.00 15,060.00 15,100.00 15,460.00 15,680.00 15,600.00 15,740.00 15,640.00 15,640.00 15,760.00 15,740.00 15,800.00 15,740.00 16,040.00 16,000.00 15,860.00 15,780.00 15,760.00 15,840.00 15,900.00 15,840.00 15,860.00 15,800.00 15,920.00 16,120.00 16,160.00 15,960.00 15,680.00 15,400.00 15,440.00 15,480.00 15,620.00 15,500.00
14,797.71 14,879.39 14,936.34 15,002.74 15,010.43 15,036.20 14,987.84 14,970.86 15,038.08 15,169.95 15,181.56 15,076.09 14,901.50 14,937.22 15,012.22 14,897.15 14,920.86 14,901.42 14,785.83 14,645.86 14,613.34 14,698.92 14,980.16 15,079.02 15,214.95 15,581.14 15,473.92 15,635.62 15,536.68 15,564.92 15,654.86 15,673.73 15,743.52 15,671.09 15,887.04 15,873.43 15,678.86 15,670.78 15,712.99 15,793.44 15,848.23 15,778.79 15,798.95 15,784.06 15,828.72 15,924.75 15,877.61 15,604.02 15,488.98 15,326.41 15,359.77 15,435.36 15,536.37 15,329.09
14,720.00 14,820.00 14,880.00 14,960.00 14,900.00 15,000.00 14,820.00 14,920.00 15,000.00 15,100.00 15,080.00 15,040.00 14,800.00 14,840.00 14,920.00 14,860.00 14,860.00 14,880.00 14,740.00 14,540.00 14,560.00 14,600.00 14,740.00 15,040.00 15,040.00 15,440.00 15,320.00 15,560.00 15,440.00 15,500.00 15,540.00 15,620.00 15,640.00 15,560.00 15,740.00 15,720.00 15,580.00 15,560.00 15,680.00 15,640.00 15,780.00 15,740.00 15,760.00 15,700.00 15,680.00 15,800.00 15,640.00 15,500.00 15,420.00 15,260.00 15,300.00 15,340.00 15,500.00 15,220.00
.00 .27 .67 .00 .27 .53 -1.19 .67 .67 .53 .13 -1.05 -.80 .00 .00 -.40 .54 -.40 -.54 -.41 -.81 .68 2.31 .00 2.26 1.17 .13 .00 -.51 .13 .51 .38 .51 -.13 .89 -.88 .76 -1.64 .64 .89 -.38 .00 .13 -.51 1.27 -.13 -1.26 -1.02 -.64 -.52 .26 .52 .13 -1.81
.00 40.00 100.00 .00 40.00 80.00 -180.00 100.00 100.00 80.00 20.00 -160.00 -120.00 .00 .00 -60.00 80.00 -60.00 -80.00 -60.00 -120.00 100.00 340.00 .00 340.00 180.00 20.00 .00 -80.00 20.00 80.00 60.00 80.00 -20.00 140.00 -140.00 120.00 -260.00 100.00 140.00 -60.00 .00 20.00 -80.00 200.00 -20.00 -200.00 -160.00 -100.00 -80.00 40.00 80.00 20.00 -280.00
0.00% 0.27% 0.67% 0.00% 0.27% 0.53% -1.19% 0.67% 0.67% 0.53% 0.13% -1.05% -0.80% 0.00% 0.00% -0.40% 0.54% -0.40% -0.54% -0.41% -0.81% 0.68% 2.31% 0.00% 2.26% 1.17% 0.13% 0.00% -0.51% 0.13% 0.51% 0.38% 0.51% -0.13% 0.89% -0.88% 0.76% -1.64% 0.64% 0.89% -0.38% 0.00% 0.13% -0.51% 1.27% -0.13% -1.26% -1.02% -0.64% -0.52% 0.26% 0.52% 0.13% -1.81%
BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA
12/21/2016 12/22/2016 12/23/2016 12/26/2016 12/27/2016 12/28/2016 12/29/2016 1/2/2017 1/3/2017 1/4/2017 1/5/2017 1/6/2017 1/10/2017 1/11/2017 1/12/2017 1/13/2017 1/16/2017 1/17/2017 1/18/2017 1/19/2017 1/20/2017 1/23/2017 1/24/2017 1/25/2017 1/26/2017 1/27/2017 1/30/2017 1/31/2017 2/1/2017 2/2/2017 2/3/2017 2/6/2017 2/7/2017 2/8/2017 2/9/2017 2/10/2017 2/13/2017 2/14/2017 2/15/2017 2/16/2017 2/17/2017 2/20/2017 2/21/2017 2/22/2017 2/23/2017 2/24/2017 2/27/2017 2/28/2017 3/1/2017 3/2/2017 3/3/2017 3/6/2017 3/7/2017 3/8/2017
615,196.00 1,475,475.00 347,672.00 188,198.00 56,980.00 64,878.00 48,729.00 300.00 703,634.00 486,582.00 323,667.00 381,262.00 1,206,414.00 704,557.00 2,514,465.00 62,733.00 36,989.00 146,364.00 2,602,798.00 999,619.00 54,210.00 833,547.00 300,782.00 484,269.00 561,428.00 242,068.00 78,115.00 865,267.00 46,066.00 282,154.00 133,037.00 321,391.00 920,729.00 258,540.00 394,075.00 233,872.00 240,127.00 704,349.00 156,052.00 447,431.00 148,334.00 9,384.00 343,300.00 165,421.00 1,027,286.00 315,520.00 90,634.00 87,549.00 651,502.00 147,518.00 73,468.00 38,581.00 151,911.00 95,672.00
15,576,136,640.00 37,270,810,240.00 8,797,476,940.00 4,768,986,720.00 1,441,116,740.00 1,644,068,480.00 1,231,562,080.00 7,620,000.00 17,942,763,460.00 12,503,972,740.00 8,321,083,140.00 9,796,036,240.00 31,241,006,760.00 18,280,235,980.00 65,016,686,560.00 1,612,750,320.00 949,740,220.00 3,749,018,940.00 66,294,934,560.00 25,437,011,940.00 1,379,729,500.00 21,253,131,480.00 7,678,150,020.00 12,360,145,720.00 14,427,323,520.00 6,208,177,500.00 1,991,932,160.00 22,036,619,300.00 1,169,945,720.00 7,192,565,540.00 3,394,440,120.00 8,196,216,800.00 23,460,844,060.00 6,505,127,160.00 9,908,821,240.00 5,880,208,300.00 6,056,798,780.00 17,621,254,420.00 3,881,379,360.00 11,349,184,640.00 3,727,117,460.00 234,969,380.00 8,585,320,740.00 4,132,854,260.00 26,111,156,740.00 7,880,390,480.00 2,287,851,480.00 2,196,037,620.00 16,469,618,520.00 3,689,019,560.00 1,850,041,680.00 970,015,800.00 3,832,168,500.00 2,417,429,240.00
25,200.00 25,300.00 25,300.00 25,300.00 25,140.00 25,480.00 25,220.00 25,400.00 25,500.00 25,700.00 25,700.00 25,700.00 26,000.00 25,980.00 25,860.00 25,880.00 25,640.00 25,620.00 25,420.00 25,460.00 25,460.00 25,500.00 25,540.00 25,500.00 25,700.00 25,520.00 25,500.00 25,480.00 25,300.00 25,540.00 25,560.00 25,540.00 25,300.00 25,120.00 25,120.00 25,220.00 25,220.00 24,720.00 24,920.00 25,300.00 25,060.00 25,040.00 25,020.00 25,100.00 25,460.00 24,940.00 25,300.00 25,000.00 25,300.00 25,040.00 25,200.00 25,300.00 25,280.00 25,240.00
25,540.00 25,340.00 25,900.00 25,500.00 25,380.00 25,480.00 25,480.00 25,400.00 25,600.00 25,760.00 25,880.00 25,700.00 26,000.00 26,000.00 26,000.00 25,880.00 25,700.00 25,740.00 25,700.00 25,460.00 25,460.00 25,540.00 25,580.00 25,560.00 25,740.00 25,860.00 25,540.00 25,480.00 25,500.00 25,560.00 25,580.00 25,580.00 25,580.00 25,380.00 25,200.00 25,220.00 25,260.00 25,480.00 24,980.00 25,500.00 25,260.00 25,080.00 25,060.00 25,200.00 25,480.00 25,100.00 25,320.00 25,380.00 25,300.00 25,040.00 25,260.00 25,300.00 25,280.00 25,300.00
25,318.98 25,260.21 25,303.96 25,340.26 25,291.62 25,340.92 25,273.70 25,400.00 25,500.14 25,697.57 25,708.78 25,693.71 25,895.76 25,945.72 25,857.07 25,708.17 25,676.29 25,614.35 25,470.64 25,446.71 25,451.57 25,497.22 25,527.29 25,523.31 25,697.55 25,646.42 25,500.00 25,468.00 25,397.16 25,491.63 25,515.01 25,502.32 25,480.73 25,161.01 25,144.51 25,142.85 25,223.31 25,017.79 24,872.35 25,365.22 25,126.52 25,039.36 25,008.22 24,983.85 25,417.61 24,975.88 25,242.75 25,083.53 25,279.46 25,007.25 25,181.60 25,142.32 25,226.41 25,267.89
25,200.00 25,100.00 25,220.00 25,240.00 25,140.00 25,220.00 25,160.00 25,400.00 25,400.00 25,500.00 25,600.00 25,600.00 25,800.00 25,880.00 25,800.00 25,560.00 25,640.00 25,600.00 25,420.00 25,320.00 25,440.00 25,400.00 25,500.00 25,500.00 25,580.00 25,520.00 25,300.00 25,300.00 25,300.00 25,300.00 25,500.00 25,500.00 25,300.00 25,100.00 25,020.00 25,040.00 25,180.00 24,640.00 24,720.00 25,300.00 25,020.00 25,020.00 24,980.00 24,800.00 25,200.00 24,840.00 24,900.00 25,000.00 25,200.00 24,940.00 25,040.00 25,040.00 25,040.00 25,200.00
-.71 .40 .00 .00 -.63 1.35 -1.02 .71 .39 .78 .00 .00 1.17 -.08 -.46 .08 -.93 -.08 -.78 .16 .00 .16 .16 -.16 .78 -.70 -.08 -.08 -.71 .95 .08 -.08 -.94 -.71 .00 .40 .00 -1.98 .81 1.52 -.95 -.08 -.08 .32 1.43 -2.04 1.44 -1.19 1.20 -1.03 .64 .40 -.08 -.16
-180.00 100.00 .00 .00 -160.00 340.00 -260.00 180.00 100.00 200.00 .00 .00 300.00 -20.00 -120.00 20.00 -240.00 -20.00 -200.00 40.00 .00 40.00 40.00 -40.00 200.00 -180.00 -20.00 -20.00 -180.00 240.00 20.00 -20.00 -240.00 -180.00 .00 100.00 .00 -500.00 200.00 380.00 -240.00 -20.00 -20.00 80.00 360.00 -520.00 360.00 -300.00 300.00 -260.00 160.00 100.00 -20.00 -40.00
-0.7% 0.4% 0.0% 0.0% -0.6% 1.4% -1.0% 0.7% 0.4% 0.8% 0.0% 0.0% 1.2% -0.1% -0.5% 0.1% -0.9% -0.1% -0.8% 0.2% 0.0% 0.2% 0.2% -0.2% 0.8% -0.7% -0.1% -0.1% -0.7% 0.9% 0.1% -0.1% -0.9% -0.7% 0.0% 0.4% 0.0% -2.0% 0.8% 1.5% -0.9% -0.1% -0.1% 0.3% 1.4% -2.0% 1.4% -1.2% 1.2% -1.0% 0.6% 0.4% -0.1% -0.2%
NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA
3/9/2017 3/10/2017 3/13/2017 3/14/2017 3/15/2017 3/16/2017 3/17/2017 3/21/2017 3/22/2017 3/23/2017 3/24/2017 3/27/2017 3/28/2017 3/29/2017 3/30/2017 3/31/2017 4/3/2017 4/4/2017 4/5/2017 4/6/2017 4/7/2017 4/10/2017 4/11/2017 4/12/2017 4/17/2017 4/18/2017 4/19/2017 4/20/2017 4/21/2017 4/24/2017 4/25/2017 4/26/2017 4/27/2017 4/28/2017 5/2/2017 5/3/2017 5/4/2017 5/5/2017 5/8/2017 5/9/2017 5/10/2017 5/11/2017 5/12/2017 5/15/2017 5/16/2017 5/17/2017 5/18/2017 5/19/2017 5/22/2017 5/23/2017 5/24/2017 5/25/2017 5/26/2017 5/30/2017
109,682.00 74,387.00 23,884.00 47,094.00 117,631.00 135,157.00 566,426.00 21,884.00 98,661.00 107,131.00 54,678.00 42,449.00 137,164.00 84,691.00 151,996.00 64,694.00 158,221.00 102,304.00 277,458.00 256,122.00 45,504.00 25,432.00 103,905.00 34,590.00 38,055.00 193,137.00 170,947.00 65,086.00 125,151.00 50,152.00 45,896.00 184,752.00 31,425.00 469,882.00 89,386.00 102,265.00 81,809.00 242,055.00 246,982.00 315,879.00 217,765.00 305,085.00 295,461.00 296,414.00 310,418.00 289,929.00 167,873.00 225,582.00 446,069.00 135,428.00 560,345.00 92,770.00 62,751.00 60,527.00
2,623,611,560.00 1,784,507,540.00 568,631,280.00 1,104,733,700.00 2,743,881,760.00 3,209,027,300.00 13,610,691,700.00 520,303,960.00 2,325,119,380.00 2,572,305,540.00 1,311,808,560.00 1,010,236,940.00 3,286,629,400.00 2,041,396,720.00 3,693,153,100.00 1,573,416,800.00 3,851,146,040.00 2,490,795,120.00 6,759,155,020.00 6,235,291,680.00 1,099,207,780.00 613,127,220.00 2,512,020,060.00 842,129,020.00 921,784,460.00 4,704,462,020.00 4,175,170,780.00 1,587,788,740.00 3,050,389,800.00 1,211,628,360.00 1,112,193,100.00 4,469,183,120.00 761,349,380.00 11,453,351,360.00 2,178,624,300.00 2,497,137,760.00 1,987,380,120.00 5,937,956,240.00 6,130,167,360.00 7,938,247,700.00 5,481,483,740.00 7,728,211,360.00 7,577,411,980.00 7,684,256,180.00 8,070,045,280.00 7,453,043,500.00 4,324,351,960.00 5,859,670,020.00 11,537,423,160.00 3,492,942,660.00 14,411,566,720.00 2,392,679,940.00 1,626,996,880.00 1,561,100,260.00
23,920.00 24,100.00 23,780.00 23,380.00 23,260.00 23,900.00 24,000.00 23,800.00 23,620.00 23,980.00 24,060.00 23,980.00 24,000.00 24,160.00 24,380.00 24,380.00 24,360.00 24,360.00 24,300.00 24,300.00 24,120.00 24,120.00 24,300.00 24,380.00 24,360.00 24,400.00 24,400.00 24,420.00 24,360.00 24,160.00 24,220.00 24,180.00 24,280.00 24,420.00 24,440.00 24,420.00 24,400.00 24,600.00 25,020.00 25,140.00 25,340.00 25,340.00 25,800.00 25,940.00 25,940.00 25,760.00 25,820.00 26,100.00 25,800.00 25,760.00 25,760.00 25,780.00 25,920.00 25,880.00
23,960.00 24,120.00 24,000.00 23,960.00 23,860.00 23,940.00 24,120.00 23,840.00 23,960.00 24,160.00 24,080.00 23,980.00 24,000.00 24,160.00 24,400.00 24,380.00 24,380.00 24,360.00 24,400.00 24,360.00 24,200.00 24,120.00 24,300.00 24,380.00 24,380.00 24,400.00 24,460.00 24,460.00 24,420.00 24,260.00 24,280.00 24,280.00 24,280.00 24,420.00 24,460.00 24,460.00 24,400.00 24,680.00 25,020.00 25,260.00 25,340.00 25,480.00 25,900.00 26,000.00 26,120.00 25,940.00 25,860.00 26,100.00 26,080.00 25,820.00 25,960.00 25,840.00 25,980.00 25,880.00
23,920.17 23,989.51 23,808.04 23,458.06 23,326.18 23,742.96 24,029.07 23,775.54 23,566.75 24,010.84 23,991.52 23,798.84 23,961.31 24,104.06 24,297.70 24,320.91 24,340.30 24,347.00 24,361.00 24,345.01 24,156.29 24,108.49 24,176.12 24,346.03 24,222.43 24,358.16 24,423.77 24,395.24 24,373.68 24,159.12 24,232.90 24,190.17 24,227.51 24,374.95 24,373.22 24,418.30 24,292.93 24,531.43 24,820.30 25,130.66 25,171.56 25,331.34 25,646.06 25,924.07 25,997.35 25,706.44 25,759.66 25,975.79 25,864.66 25,791.88 25,719.10 25,791.53 25,927.82 25,791.80
23,840.00 23,300.00 23,780.00 23,380.00 23,200.00 23,140.00 23,920.00 23,560.00 23,540.00 23,940.00 23,900.00 23,680.00 23,900.00 24,000.00 24,160.00 24,140.00 24,120.00 24,180.00 24,200.00 24,120.00 24,100.00 24,080.00 24,120.00 24,300.00 24,120.00 24,120.00 24,400.00 24,320.00 24,220.00 24,120.00 24,060.00 24,100.00 24,120.00 24,200.00 24,160.00 24,240.00 24,220.00 24,280.00 24,660.00 24,980.00 24,760.00 25,140.00 25,240.00 25,820.00 25,780.00 25,500.00 25,540.00 25,800.00 25,800.00 25,720.00 25,680.00 25,760.00 25,780.00 25,700.00
-.17 .75 -1.33 -1.68 -.51 2.75 .42 -.83 -.76 1.52 .33 -.33 .08 .67 .91 .00 -.08 .00 -.25 .00 -.74 .00 .75 .33 -.08 .16 .00 .08 -.25 -.82 .25 -.17 .41 .58 .08 -.08 -.08 .82 1.71 .48 .80 .00 1.82 .54 .00 -.69 .23 1.08 -1.15 -.16 .00 .08 .54 -.15
-40.00 180.00 -320.00 -400.00 -120.00 640.00 100.00 -200.00 -180.00 360.00 80.00 -80.00 20.00 160.00 220.00 .00 -20.00 .00 -60.00 .00 -180.00 .00 180.00 80.00 -20.00 40.00 .00 20.00 -60.00 -200.00 60.00 -40.00 100.00 140.00 20.00 -20.00 -20.00 200.00 420.00 120.00 200.00 .00 460.00 140.00 .00 -180.00 60.00 280.00 -300.00 -40.00 .00 20.00 140.00 -40.00
-0.2% 0.8% -1.3% -1.7% -0.5% 2.8% 0.4% -0.8% -0.8% 1.5% 0.3% -0.3% 0.1% 0.7% 0.9% 0.0% -0.1% 0.0% -0.2% 0.0% -0.7% 0.0% 0.7% 0.3% -0.1% 0.2% 0.0% 0.1% -0.2% -0.8% 0.2% -0.2% 0.4% 0.6% 0.1% -0.1% -0.1% 0.8% 1.7% 0.5% 0.8% 0.0% 1.8% 0.5% 0.0% -0.7% 0.2% 1.1% -1.1% -0.2% 0.0% 0.1% 0.5% -0.2%
EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO
3/9/2017 3/10/2017 3/13/2017 3/14/2017 3/15/2017 3/16/2017 3/17/2017 3/21/2017 3/22/2017 3/23/2017 3/24/2017 3/27/2017 3/28/2017 3/29/2017 3/30/2017 3/31/2017 4/3/2017 4/4/2017 4/5/2017 4/6/2017 4/7/2017 4/10/2017 4/11/2017 4/12/2017 4/17/2017 4/18/2017 4/19/2017 4/20/2017 4/21/2017 4/24/2017 4/25/2017 4/26/2017 4/27/2017 4/28/2017 5/2/2017 5/3/2017 5/4/2017 5/5/2017 5/8/2017 5/9/2017 5/10/2017 5/11/2017 5/12/2017 5/15/2017 5/16/2017 5/17/2017 5/18/2017 5/19/2017 5/22/2017 5/23/2017 5/24/2017 5/25/2017 5/26/2017 5/30/2017
665,835.00 928,349.00 276,445.00 1,299,503.00 276,967.00 685,944.00 3,660,916.00 1,815,272.00 1,505,457.00 1,433,284.00 1,183,606.00 932,714.00 1,585,877.00 507,677.00 490,808.00 563,192.00 593,601.00 465,848.00 951,207.00 417,847.00 326,062.00 491,201.00 606,575.00 76,609.00 149,971.00 754,517.00 554,424.00 183,311.00 712,103.00 907,129.00 898,188.00 688,614.00 890,415.00 769,953.00 1,210,485.00 566,349.00 332,852.00 299,989.00 1,144,564.00 2,622,727.00 1,597,283.00 590,172.00 587,389.00 461,747.00 2,700,013.00 867,635.00 1,570,763.00 645,489.00 475,303.00 614,398.00 311,332.00 390,967.00 231,014.00 162,259.00
10,136,209,520.00 14,189,052,000.00 4,243,707,480.00 19,713,686,320.00 4,191,804,540.00 10,423,347,320.00 55,260,247,280.00 27,545,143,080.00 22,864,616,320.00 21,922,835,780.00 18,169,345,360.00 14,213,655,100.00 24,112,445,500.00 7,771,333,720.00 7,558,062,060.00 8,630,957,560.00 9,064,511,320.00 7,121,268,200.00 14,592,741,060.00 6,412,734,280.00 5,006,333,720.00 7,516,416,500.00 9,269,151,540.00 1,170,651,260.00 2,290,063,460.00 11,504,895,640.00 8,407,761,040.00 2,781,837,480.00 10,667,441,180.00 13,616,723,200.00 13,193,871,280.00 10,144,392,940.00 13,355,883,700.00 11,687,060,320.00 18,595,151,640.00 8,772,289,040.00 5,134,747,280.00 4,625,697,940.00 17,799,660,060.00 41,018,009,480.00 25,016,242,540.00 9,256,316,320.00 9,311,674,000.00 7,350,974,420.00 42,415,168,960.00 13,602,617,400.00 24,026,823,100.00 9,918,379,280.00 7,361,623,760.00 9,524,188,640.00 4,849,668,040.00 6,097,272,680.00 3,604,430,680.00 2,523,765,620.00
15,200.00 15,320.00 15,320.00 15,020.00 15,100.00 15,140.00 15,140.00 15,140.00 15,200.00 15,300.00 15,280.00 15,200.00 15,220.00 15,280.00 15,400.00 15,320.00 15,280.00 15,320.00 15,280.00 15,360.00 15,320.00 15,260.00 15,300.00 15,280.00 15,240.00 15,240.00 15,240.00 15,140.00 14,940.00 14,900.00 14,640.00 14,900.00 14,980.00 15,240.00 15,420.00 15,460.00 15,400.00 15,420.00 15,580.00 15,640.00 15,680.00 15,680.00 15,900.00 15,880.00 15,720.00 15,660.00 15,260.00 15,380.00 15,480.00 15,520.00 15,580.00 15,560.00 15,600.00 15,600.00
15,380.00 15,360.00 15,440.00 15,320.00 15,200.00 15,240.00 15,160.00 15,300.00 15,240.00 15,340.00 15,380.00 15,320.00 15,240.00 15,340.00 15,460.00 15,360.00 15,360.00 15,320.00 15,380.00 15,380.00 15,380.00 15,360.00 15,320.00 15,300.00 15,320.00 15,300.00 15,260.00 15,200.00 15,100.00 15,120.00 14,820.00 14,900.00 15,060.00 15,300.00 15,420.00 15,540.00 15,480.00 15,440.00 15,580.00 15,660.00 15,680.00 15,720.00 15,940.00 15,980.00 15,980.00 15,720.00 15,600.00 15,400.00 15,600.00 15,580.00 15,620.00 15,660.00 15,660.00 15,620.00
15,223.31 15,284.18 15,351.00 15,170.17 15,134.67 15,195.62 15,094.65 15,174.11 15,187.82 15,295.53 15,350.84 15,239.03 15,204.49 15,307.63 15,399.22 15,325.07 15,270.38 15,286.68 15,341.29 15,347.09 15,353.93 15,302.12 15,281.13 15,280.86 15,270.04 15,248.03 15,164.86 15,175.51 14,980.19 15,010.79 14,689.43 14,731.61 14,999.62 15,178.93 15,361.74 15,489.19 15,426.52 15,419.56 15,551.48 15,639.45 15,661.75 15,684.10 15,852.65 15,919.92 15,709.25 15,677.81 15,296.28 15,365.68 15,488.28 15,501.66 15,577.16 15,595.36 15,602.65 15,553.93
15,000.00 15,220.00 15,280.00 15,020.00 15,060.00 15,140.00 14,900.00 15,080.00 15,060.00 15,120.00 15,280.00 15,160.00 15,200.00 15,260.00 15,300.00 15,300.00 15,220.00 15,260.00 15,280.00 15,320.00 15,320.00 15,220.00 15,220.00 15,260.00 15,240.00 15,220.00 15,140.00 15,140.00 14,900.00 14,900.00 14,620.00 14,620.00 14,900.00 14,980.00 15,180.00 15,420.00 15,380.00 15,400.00 15,460.00 15,580.00 15,640.00 15,640.00 15,680.00 15,840.00 15,660.00 15,600.00 15,160.00 15,300.00 15,320.00 15,460.00 15,440.00 15,560.00 15,540.00 15,520.00
-.13 .79 .00 -1.96 .53 .26 .00 .00 .40 .66 -.13 -.52 .13 .39 .79 -.52 -.26 .26 -.26 .52 -.26 -.39 .26 -.13 -.26 .00 .00 -.66 -1.32 -.27 -1.74 1.78 .54 1.74 1.18 .26 -.39 .13 1.04 .39 .26 .00 1.40 -.13 -1.01 -.38 -2.55 .79 .65 .26 .39 -.13 .26 .00
-20.00 120.00 .00 -300.00 80.00 40.00 .00 .00 60.00 100.00 -20.00 -80.00 20.00 60.00 120.00 -80.00 -40.00 40.00 -40.00 80.00 -40.00 -60.00 40.00 -20.00 -40.00 .00 .00 -100.00 -200.00 -40.00 -260.00 260.00 80.00 260.00 180.00 40.00 -60.00 20.00 160.00 60.00 40.00 .00 220.00 -20.00 -160.00 -60.00 -400.00 120.00 100.00 40.00 60.00 -20.00 40.00 .00
-0.13% 0.79% 0.00% -1.96% 0.53% 0.26% 0.00% 0.00% 0.40% 0.66% -0.13% -0.52% 0.13% 0.39% 0.79% -0.52% -0.26% 0.26% -0.26% 0.52% -0.26% -0.39% 0.26% -0.13% -0.26% 0.00% 0.00% -0.66% -1.32% -0.27% -1.74% 1.78% 0.54% 1.74% 1.18% 0.26% -0.39% 0.13% 1.04% 0.39% 0.26% 0.00% 1.40% -0.13% -1.01% -0.38% -2.55% 0.79% 0.65% 0.26% 0.39% -0.13% 0.26% 0.00%
BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA
3/9/2017 3/10/2017 3/13/2017 3/14/2017 3/15/2017 3/16/2017 3/17/2017 3/21/2017 3/22/2017 3/23/2017 3/24/2017 3/27/2017 3/28/2017 3/29/2017 3/30/2017 3/31/2017 4/3/2017 4/4/2017 4/5/2017 4/6/2017 4/7/2017 4/10/2017 4/11/2017 4/12/2017 4/17/2017 4/18/2017 4/19/2017 4/20/2017 4/21/2017 4/24/2017 4/25/2017 4/26/2017 4/27/2017 4/28/2017 5/2/2017 5/3/2017 5/4/2017 5/5/2017 5/8/2017 5/9/2017 5/10/2017 5/11/2017 5/12/2017 5/15/2017 5/16/2017 5/17/2017 5/18/2017 5/19/2017 5/22/2017 5/23/2017 5/24/2017 5/25/2017 5/26/2017 5/30/2017
64,422.00 436,075.00 88,071.00 272,626.00 71,103.00 288,223.00 900,608.00 435,454.00 343,699.00 928,132.00 200,952.00 481,797.00 1,527,593.00 346,633.00 454,754.00 74,000.00 420,785.00 237,378.00 669,664.00 413,565.00 458,925.00 213,325.00 126,685.00 132,449.00 209,193.00 131,305.00 544,709.00 383,587.00 591,709.00 911,618.00 630,736.00 394,078.00 86,914.00 401,595.00 240,751.00 202,489.00 606,986.00 479,839.00 743,371.00 958,786.00 1,077,337.00 1,017,796.00 586,640.00 692,512.00 1,998,013.00 1,798,737.00 932,938.00 1,971,361.00 1,245,466.00 969,377.00 1,292,467.00 406,350.00 878,771.00 749,748.00
1,621,552,840.00 11,032,809,660.00 2,232,155,660.00 6,823,667,560.00 1,774,535,740.00 7,271,906,000.00 22,811,636,120.00 11,145,889,180.00 8,886,385,240.00 24,041,913,400.00 5,205,730,220.00 12,521,452,660.00 40,116,922,820.00 9,098,267,540.00 12,022,158,420.00 1,948,601,860.00 11,161,490,820.00 6,267,204,200.00 17,893,117,540.00 10,965,741,660.00 12,118,495,560.00 5,667,410,640.00 3,364,985,700.00 3,545,472,860.00 5,519,229,880.00 3,463,727,720.00 14,188,441,560.00 9,969,480,300.00 15,548,767,780.00 24,302,170,660.00 17,031,042,120.00 10,673,590,340.00 2,320,616,220.00 10,820,388,160.00 6,509,110,640.00 5,461,977,260.00 16,514,627,080.00 13,139,581,900.00 20,537,028,020.00 26,745,272,100.00 30,496,201,580.00 29,163,100,000.00 16,839,943,540.00 19,999,917,080.00 59,546,099,480.00 53,699,860,740.00 27,487,317,600.00 58,992,921,820.00 37,383,632,080.00 29,101,171,940.00 38,859,725,680.00 12,161,488,420.00 26,383,394,400.00 22,485,970,480.00
25,120.00 25,280.00 25,420.00 24,800.00 25,100.00 25,300.00 25,380.00 25,580.00 25,920.00 25,920.00 25,900.00 26,300.00 26,400.00 26,300.00 26,480.00 26,260.00 26,560.00 26,380.00 26,600.00 26,500.00 26,380.00 26,800.00 26,700.00 26,780.00 26,600.00 26,400.00 25,820.00 26,020.00 26,500.00 26,700.00 26,940.00 27,080.00 26,660.00 27,040.00 27,040.00 27,080.00 27,300.00 27,380.00 27,700.00 28,000.00 28,520.00 28,700.00 28,700.00 28,900.00 29,820.00 29,900.00 29,320.00 29,880.00 29,980.00 30,080.00 30,100.00 29,980.00 30,040.00 29,860.00
25,280.00 25,340.00 25,420.00 25,300.00 25,100.00 25,300.00 25,460.00 25,660.00 25,960.00 25,960.00 25,920.00 26,300.00 26,440.00 26,300.00 26,540.00 26,540.00 26,600.00 26,540.00 26,980.00 26,700.00 26,520.00 26,800.00 26,700.00 26,800.00 26,600.00 26,460.00 26,320.00 26,060.00 26,500.00 26,740.00 27,200.00 27,200.00 27,000.00 27,040.00 27,100.00 27,180.00 27,380.00 27,460.00 27,880.00 28,060.00 28,520.00 28,800.00 28,800.00 28,980.00 30,020.00 29,960.00 29,700.00 30,040.00 30,060.00 30,100.00 30,100.00 30,000.00 30,060.00 30,040.00
25,170.79 25,300.26 25,344.96 25,029.41 24,957.26 25,230.14 25,329.15 25,596.02 25,855.14 25,903.55 25,905.34 25,989.06 26,261.53 26,247.55 26,436.62 26,332.46 26,525.40 26,401.79 26,719.55 26,515.16 26,406.27 26,567.03 26,561.83 26,768.59 26,383.43 26,379.25 26,047.75 25,990.14 26,277.73 26,658.28 27,001.86 27,084.97 26,700.14 26,943.53 27,036.69 26,974.19 27,207.59 27,383.31 27,626.89 27,894.93 28,307.02 28,653.19 28,705.75 28,880.25 29,802.66 29,854.20 29,463.18 29,924.97 30,015.78 30,020.49 30,066.32 29,928.60 30,023.06 29,991.37
25,100.00 25,200.00 25,240.00 24,800.00 24,840.00 25,020.00 25,260.00 25,500.00 25,560.00 25,860.00 25,740.00 25,860.00 26,100.00 26,160.00 26,280.00 26,260.00 26,320.00 26,160.00 25,500.00 26,220.00 26,260.00 26,440.00 26,400.00 26,560.00 26,120.00 26,300.00 25,800.00 25,860.00 26,000.00 26,560.00 26,740.00 26,800.00 26,660.00 26,500.00 27,000.00 26,900.00 27,100.00 27,300.00 27,360.00 27,600.00 27,340.00 28,420.00 28,600.00 28,680.00 28,980.00 29,700.00 29,320.00 29,320.00 29,880.00 29,860.00 30,000.00 29,820.00 29,900.00 29,860.00
-.48 .64 .55 -2.44 1.21 .80 .32 .79 1.33 .00 -.08 1.54 .38 -.38 .68 -.83 1.14 -.68 .83 -.38 -.45 1.59 -.37 .30 -.67 -.75 -2.20 .77 1.84 .75 .90 .52 -1.55 1.43 .00 .15 .81 .29 1.17 1.08 1.86 .63 .00 .70 3.18 .27 -1.94 1.91 .33 .33 .07 -.40 .20 -.60
-120.00 160.00 140.00 -620.00 300.00 200.00 80.00 200.00 340.00 .00 -20.00 400.00 100.00 -100.00 180.00 -220.00 300.00 -180.00 220.00 -100.00 -120.00 420.00 -100.00 80.00 -180.00 -200.00 -580.00 200.00 480.00 200.00 240.00 140.00 -420.00 380.00 .00 40.00 220.00 80.00 320.00 300.00 520.00 180.00 .00 200.00 920.00 80.00 -580.00 560.00 100.00 100.00 20.00 -120.00 60.00 -180.00
-0.5% 0.6% 0.6% -2.4% 1.2% 0.8% 0.3% 0.8% 1.3% 0.0% -0.1% 1.5% 0.4% -0.4% 0.7% -0.8% 1.1% -0.7% 0.8% -0.4% -0.5% 1.6% -0.4% 0.3% -0.7% -0.8% -2.2% 0.8% 1.8% 0.8% 0.9% 0.5% -1.6% 1.4% 0.0% 0.1% 0.8% 0.3% 1.2% 1.1% 1.9% 0.6% 0.0% 0.7% 3.2% 0.3% -1.9% 1.9% 0.3% 0.3% 0.1% -0.4% 0.2% -0.6%
NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA
5/31/2017 6/1/2017 6/2/2017 6/5/2017 6/6/2017 6/7/2017 6/8/2017 6/9/2017 6/12/2017 6/13/2017 6/14/2017 6/15/2017 6/16/2017 6/20/2017 6/21/2017 6/22/2017 6/23/2017 6/27/2017 6/28/2017 6/29/2017 6/30/2017 7/4/2017 7/5/2017 7/6/2017 7/7/2017 7/10/2017 7/11/2017 7/12/2017 7/13/2017 7/14/2017 7/17/2017 7/18/2017 7/19/2017 7/21/2017 7/24/2017 7/25/2017 7/26/2017 7/27/2017 7/28/2017 7/31/2017 8/1/2017 8/2/2017 8/3/2017 8/4/2017 8/8/2017 8/9/2017 8/10/2017 8/11/2017 8/14/2017 8/15/2017 8/16/2017 8/17/2017 8/18/2017 8/22/2017
168,656.00 4,345,667,320.00 115,529.00 2,977,485,360.00 59,465.00 1,537,475,200.00 50,287.00 1,299,972,900.00 157,621.00 4,091,453,480.00 202,064.00 5,278,076,640.00 241,433.00 6,355,006,280.00 44,015.00 1,155,609,020.00 81,555.00 2,126,490,440.00 123,802.00 3,230,144,840.00 32,886.00 858,426,280.00 81,043.00 2,122,396,740.00 166,382.00 4,365,908,220.00 66,112.00 1,720,162,960.00 750,980.00 19,427,560,140.00 85,841.00 2,226,410,600.00 36,834.00 953,992,740.00 217,062.00 5,624,661,100.00 51,670.00 1,343,634,580.00 154,508.00 4,033,000,480.00 287,092.00 7,536,264,420.00 140,258.00 3,678,779,680.00 216,560.00 5,682,741,480.00 66,606.00 1,752,601,940.00 22,470.00 584,929,420.00 35,296.00 919,535,420.00 28,920.00 753,549,180.00 261,732.00 6,870,707,300.00 213,900.00 5,681,593,000.00 126,809.00 3,374,596,840.00 72,924.00 1,943,493,680.00 25,070.00 665,197,380.00 56,593.00 1,496,754,560.00 62,396.00 1,651,984,100.00 161,397.00 4,296,776,660.00 64,237.00 1,708,747,980.00 80,059.00 2,120,845,040.00 86,095.00 2,276,024,480.00 259,186.00 6,821,828,520.00 139,105.00 3,710,879,660.00 100,980.00 2,699,610,440.00 62,010.00 1,657,647,240.00 32,072.00 857,705,260.00 224,447.00 5,994,089,920.00 184,067.00 4,928,200,040.00 260,170.00 6,986,873,840.00 172,411.00 4,619,009,440.00 66,353.00 1,785,413,300.00 91,137.00 2,447,349,940.00 72,835.00 1,957,513,920.00 834,593.00 22,507,459,420.00 357,813.00 9,757,380,500.00 28,516.00 776,356,700.00 89,166.00 2,435,582,640.00
25,840.00 25,880.00 25,880.00 25,880.00 26,000.00 26,160.00 26,260.00 26,260.00 26,180.00 26,100.00 26,080.00 26,220.00 26,000.00 26,000.00 25,800.00 25,700.00 25,900.00 26,080.00 26,000.00 26,300.00 26,400.00 26,300.00 26,340.00 26,200.00 26,080.00 25,900.00 26,200.00 26,400.00 26,500.00 26,580.00 26,700.00 26,580.00 26,400.00 26,620.00 26,700.00 26,500.00 26,500.00 26,260.00 26,600.00 26,700.00 26,760.00 26,700.00 26,740.00 26,760.00 26,880.00 26,980.00 26,920.00 26,980.00 26,980.00 26,980.00 27,000.00 27,200.00 27,120.00 27,280.00
25,840.00 25,880.00 25,900.00 25,940.00 26,000.00 26,260.00 26,480.00 26,300.00 26,180.00 26,180.00 26,180.00 26,280.00 26,400.00 26,100.00 25,900.00 26,100.00 25,980.00 26,080.00 26,020.00 26,300.00 26,400.00 26,380.00 26,340.00 26,400.00 26,100.00 26,100.00 26,200.00 26,400.00 26,660.00 26,720.00 26,720.00 26,580.00 26,580.00 26,620.00 26,700.00 26,700.00 26,540.00 26,680.00 26,620.00 26,700.00 26,800.00 26,820.00 26,760.00 26,760.00 26,880.00 26,980.00 26,920.00 26,980.00 26,980.00 26,980.00 27,100.00 27,400.00 27,380.00 27,480.00
25,766.46 25,772.62 25,855.13 25,851.07 25,957.54 26,120.82 26,322.03 26,254.89 26,074.31 26,091.22 26,103.09 26,188.53 26,240.27 26,018.92 25,869.61 25,936.45 25,899.79 25,912.69 26,004.15 26,102.21 26,250.35 26,228.66 26,240.96 26,312.97 26,031.57 26,052.11 26,056.33 26,250.93 26,561.91 26,611.65 26,650.95 26,533.60 26,447.70 26,475.80 26,622.41 26,600.68 26,491.03 26,436.20 26,320.20 26,676.82 26,734.11 26,731.93 26,743.12 26,706.04 26,773.95 26,855.03 26,790.69 26,907.80 26,853.53 26,876.01 26,968.19 27,269.50 27,225.30 27,315.15
25,660.00 25,720.00 25,760.00 25,760.00 25,880.00 26,000.00 26,200.00 26,100.00 26,020.00 26,080.00 26,020.00 26,080.00 26,000.00 26,000.00 25,360.00 25,700.00 25,660.00 25,820.00 26,000.00 26,000.00 26,000.00 26,200.00 26,200.00 26,200.00 25,980.00 25,900.00 25,400.00 26,040.00 26,240.00 26,480.00 26,600.00 26,480.00 26,400.00 26,400.00 26,540.00 26,420.00 26,400.00 26,220.00 26,280.00 26,600.00 26,220.00 26,640.00 26,740.00 26,700.00 26,600.00 26,840.00 26,560.00 26,760.00 26,760.00 26,740.00 26,920.00 27,000.00 27,000.00 26,940.00
-.15 .15 .00 .00 .46 .62 .38 .00 -.30 -.31 -.08 .54 -.84 .00 -.77 -.39 .78 .69 -.31 1.15 .38 -.38 .15 -.53 -.46 -.69 1.16 .76 .38 .30 .45 -.45 -.68 .83 .30 -.75 .00 -.91 1.29 .38 .22 -.22 .15 .07 .45 .37 -.22 .22 .00 .00 .07 .74 -.29 .59
-40.00 40.00 .00 .00 120.00 160.00 100.00 .00 -80.00 -80.00 -20.00 140.00 -220.00 .00 -200.00 -100.00 200.00 180.00 -80.00 300.00 100.00 -100.00 40.00 -140.00 -120.00 -180.00 300.00 200.00 100.00 80.00 120.00 -120.00 -180.00 220.00 80.00 -200.00 .00 -240.00 340.00 100.00 60.00 -60.00 40.00 20.00 120.00 100.00 -60.00 60.00 .00 .00 20.00 200.00 -80.00 160.00
-0.2% 0.2% 0.0% 0.0% 0.5% 0.6% 0.4% 0.0% -0.3% -0.3% -0.1% 0.5% -0.8% 0.0% -0.8% -0.4% 0.8% 0.7% -0.3% 1.2% 0.4% -0.4% 0.2% -0.5% -0.5% -0.7% 1.2% 0.8% 0.4% 0.3% 0.5% -0.4% -0.7% 0.8% 0.3% -0.7% 0.0% -0.9% 1.3% 0.4% 0.2% -0.2% 0.1% 0.1% 0.4% 0.4% -0.2% 0.2% 0.0% 0.0% 0.1% 0.7% -0.3% 0.6%
EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO
5/31/2017 6/1/2017 6/2/2017 6/5/2017 6/6/2017 6/7/2017 6/8/2017 6/9/2017 6/12/2017 6/13/2017 6/14/2017 6/15/2017 6/16/2017 6/20/2017 6/21/2017 6/22/2017 6/23/2017 6/27/2017 6/28/2017 6/29/2017 6/30/2017 7/4/2017 7/5/2017 7/6/2017 7/7/2017 7/10/2017 7/11/2017 7/12/2017 7/13/2017 7/14/2017 7/17/2017 7/18/2017 7/19/2017 7/21/2017 7/24/2017 7/25/2017 7/26/2017 7/27/2017 7/28/2017 7/31/2017 8/1/2017 8/2/2017 8/3/2017 8/4/2017 8/8/2017 8/9/2017 8/10/2017 8/11/2017 8/14/2017 8/15/2017 8/16/2017 8/17/2017 8/18/2017 8/22/2017
491,531.00 99,858.00 494,526.00 130,573.00 124,308.00 180,226.00 223,817.00 288,521.00 636,755.00 347,146.00 1,092,523.00 562,704.00 714,071.00 516,158.00 213,783.00 64,364.00 146,270.00 224,569.00 141,343.00 239,926.00 336,410.00 85,722.00 386,639.00 969,489.00 1,514,145.00 968,148.00 216,510.00 1,593,849.00 980,052.00 291,287.00 230,904.00 195,060.00 357,188.00 259,325.00 174,414.00 423,763.00 743,573.00 364,719.00 133,479.00 250,160.00 494,411.00 526,108.00 167,841.00 56,263.00 572,929.00 374,534.00 283,864.00 116,035.00 118,834.00 459,044.00 634,644.00 1,004,992.00 114,773.00 433,128.00
7,665,938,780.00 1,555,473,480.00 7,715,966,020.00 2,046,713,000.00 1,946,469,620.00 2,812,284,460.00 3,486,581,040.00 4,479,803,780.00 9,838,488,400.00 5,316,346,360.00 16,775,201,960.00 8,738,022,900.00 11,151,839,440.00 7,941,336,020.00 3,267,907,640.00 991,034,700.00 2,251,981,800.00 3,455,911,460.00 2,167,885,740.00 3,670,925,820.00 5,151,892,920.00 1,324,953,040.00 5,963,881,800.00 14,804,443,320.00 22,676,201,540.00 14,496,737,100.00 3,245,421,500.00 24,033,537,340.00 14,726,154,360.00 4,379,992,520.00 3,482,490,600.00 2,930,118,420.00 5,316,812,240.00 3,840,837,120.00 2,607,411,420.00 6,384,356,620.00 11,294,026,920.00 5,578,222,020.00 2,033,384,280.00 3,810,998,880.00 7,567,606,020.00 8,045,672,320.00 2,554,738,700.00 856,121,680.00 8,643,972,460.00 5,615,474,040.00 4,231,871,880.00 1,725,970,240.00 1,779,721,200.00 6,940,677,700.00 9,661,898,740.00 15,366,900,380.00 1,756,305,100.00 6,625,692,500.00
15,600.00 15,580.00 15,680.00 15,680.00 15,640.00 15,600.00 15,600.00 15,520.00 15,460.00 15,280.00 15,560.00 15,580.00 15,640.00 15,280.00 15,400.00 15,400.00 15,320.00 15,400.00 15,300.00 15,360.00 15,340.00 15,540.00 15,400.00 15,060.00 14,920.00 14,920.00 15,020.00 15,140.00 14,900.00 15,100.00 15,080.00 14,960.00 14,840.00 14,840.00 15,020.00 15,040.00 15,200.00 15,220.00 15,100.00 15,240.00 15,340.00 15,280.00 15,220.00 15,240.00 15,040.00 14,960.00 14,860.00 14,860.00 14,980.00 15,100.00 15,240.00 15,240.00 15,300.00 15,300.00
15,620.00 15,600.00 15,680.00 15,680.00 15,680.00 15,660.00 15,620.00 15,600.00 15,500.00 15,400.00 15,560.00 15,600.00 15,640.00 15,640.00 15,400.00 15,480.00 15,440.00 15,400.00 15,420.00 15,380.00 15,360.00 15,540.00 15,480.00 15,460.00 15,140.00 15,000.00 15,040.00 15,200.00 15,240.00 15,120.00 15,120.00 15,140.00 15,000.00 14,940.00 15,020.00 15,100.00 15,220.00 15,360.00 15,320.00 15,260.00 15,360.00 15,400.00 15,300.00 15,240.00 15,200.00 15,080.00 15,000.00 14,940.00 15,000.00 15,180.00 15,260.00 15,320.00 15,320.00 15,340.00
15,596.04 15,576.85 15,602.75 15,674.86 15,658.44 15,604.21 15,577.82 15,526.79 15,450.98 15,314.44 15,354.55 15,528.63 15,617.27 15,385.48 15,286.10 15,397.34 15,396.06 15,389.09 15,337.77 15,300.24 15,314.33 15,456.39 15,424.94 15,270.36 14,976.24 14,973.68 14,989.71 15,078.93 15,025.89 15,036.69 15,081.98 15,021.63 14,885.19 14,810.90 14,949.55 15,065.87 15,188.86 15,294.57 15,233.74 15,234.25 15,306.31 15,292.82 15,221.18 15,216.42 15,087.34 14,993.23 14,908.10 14,874.57 14,976.53 15,119.85 15,224.12 15,290.57 15,302.42 15,297.31
15,540.00 15,520.00 15,560.00 15,640.00 15,640.00 15,580.00 15,560.00 15,460.00 15,300.00 15,260.00 15,280.00 15,380.00 15,500.00 15,220.00 15,240.00 15,380.00 15,320.00 15,340.00 15,300.00 15,280.00 15,260.00 15,360.00 15,400.00 15,060.00 14,880.00 14,920.00 14,920.00 15,020.00 14,880.00 14,920.00 15,020.00 14,960.00 14,800.00 14,740.00 14,780.00 15,000.00 15,100.00 15,220.00 15,100.00 15,180.00 15,200.00 15,240.00 15,180.00 15,200.00 14,960.00 14,960.00 14,840.00 14,860.00 14,960.00 15,000.00 15,120.00 15,240.00 15,240.00 15,220.00
.00 -.13 .64 .00 -.26 -.26 .00 -.51 -.39 -1.16 1.83 .13 .39 -2.30 .79 .00 -.52 .52 -.65 .39 -.13 1.30 -.90 -2.21 -.93 .00 .67 .80 -1.59 1.34 -.13 -.80 -.80 .00 1.21 .13 1.06 .13 -.79 .93 .66 -.39 -.39 .13 -1.31 -.53 -.67 .00 .81 .80 .93 .00 .39 .00
.00 -20.00 100.00 .00 -40.00 -40.00 .00 -80.00 -60.00 -180.00 280.00 20.00 60.00 -360.00 120.00 .00 -80.00 80.00 -100.00 60.00 -20.00 200.00 -140.00 -340.00 -140.00 .00 100.00 120.00 -240.00 200.00 -20.00 -120.00 -120.00 .00 180.00 20.00 160.00 20.00 -120.00 140.00 100.00 -60.00 -60.00 20.00 -200.00 -80.00 -100.00 .00 120.00 120.00 140.00 .00 60.00 .00
0.00% -0.13% 0.64% 0.00% -0.26% -0.26% 0.00% -0.51% -0.39% -1.16% 1.83% 0.13% 0.39% -2.30% 0.79% 0.00% -0.52% 0.52% -0.65% 0.39% -0.13% 1.30% -0.90% -2.21% -0.93% 0.00% 0.67% 0.80% -1.59% 1.34% -0.13% -0.80% -0.80% 0.00% 1.21% 0.13% 1.06% 0.13% -0.79% 0.93% 0.66% -0.39% -0.39% 0.13% -1.31% -0.53% -0.67% 0.00% 0.81% 0.80% 0.93% 0.00% 0.39% 0.00%
BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA
5/31/2017 16,423,342.00 6/1/2017 1,138,792.00 6/2/2017 1,133,835.00 6/5/2017 404,184.00 6/6/2017 907,090.00 6/7/2017 797,415.00 6/8/2017 257,719.00 6/9/2017 563,579.00 6/12/2017 263,392.00 6/13/2017 594,050.00 6/14/2017 564,977.00 6/15/2017 296,508.00 6/16/2017 490,224.00 6/20/2017 294,128.00 6/21/2017 451,718.00 6/22/2017 231,181.00 6/23/2017 302,306.00 6/27/2017 134,111.00 6/28/2017 125,732.00 6/29/2017 112,314.00 6/30/2017 187,003.00 7/4/2017 95,267.00 7/5/2017 160,996.00 7/6/2017 171,758.00 7/7/2017 95,772.00 7/10/2017 294,237.00 7/11/2017 395,623.00 7/12/2017 126,090.00 7/13/2017 97,396.00 7/14/2017 306,400.00 7/17/2017 627,288.00 7/18/2017 375,697.00 7/19/2017 359,363.00 7/21/2017 74,455.00 7/24/2017 377,845.00 7/25/2017 117,326.00 7/26/2017 189,411.00 7/27/2017 132,880.00 7/28/2017 149,517.00 7/31/2017 826,504.00 8/1/2017 251,046.00 8/2/2017 162,534.00 8/3/2017 56,079.00 8/4/2017 158,783.00 8/8/2017 180,141.00 8/9/2017 93,449.00 8/10/2017 763,349.00 8/11/2017 176,631.00 8/14/2017 247,791.00 8/15/2017 521,798.00 8/16/2017 342,799.00 8/17/2017 1,671,115.00 8/18/2017 47,199.00 8/22/2017 125,958.00
499,418,598,700.00 34,486,892,440.00 34,320,735,840.00 12,336,337,280.00 28,185,799,540.00 24,610,413,940.00 7,883,493,060.00 17,188,917,880.00 8,041,746,180.00 18,200,450,220.00 17,497,510,700.00 9,175,561,980.00 15,431,354,740.00 9,369,150,040.00 13,927,249,500.00 6,926,397,640.00 9,070,394,580.00 4,054,555,780.00 3,935,440,460.00 3,518,154,040.00 5,905,601,960.00 3,042,287,280.00 5,161,416,900.00 5,535,703,640.00 3,050,949,740.00 9,384,666,740.00 12,690,784,880.00 4,115,579,500.00 3,201,592,120.00 9,909,010,860.00 20,263,270,100.00 12,021,007,400.00 11,410,035,740.00 2,321,243,520.00 11,754,542,560.00 3,679,537,920.00 5,876,169,460.00 4,106,058,980.00 4,666,911,760.00 25,314,321,560.00 7,749,796,580.00 5,008,790,800.00 1,730,366,160.00 4,891,376,500.00 5,523,675,100.00 2,824,008,320.00 23,043,113,100.00 5,386,323,900.00 7,608,409,920.00 15,699,763,200.00 10,538,385,520.00 51,598,423,080.00 1,458,158,240.00 3,937,417,360.00
30,480.00 30,460.00 30,240.00 30,760.00 30,940.00 30,820.00 30,680.00 30,520.00 30,780.00 30,800.00 31,180.00 30,900.00 31,980.00 31,680.00 30,680.00 30,000.00 30,100.00 30,400.00 31,000.00 31,600.00 31,780.00 32,100.00 32,300.00 32,200.00 31,680.00 31,900.00 32,480.00 32,980.00 32,900.00 32,380.00 32,300.00 32,000.00 31,020.00 31,200.00 31,480.00 31,300.00 30,800.00 31,000.00 31,700.00 30,600.00 30,860.00 30,960.00 30,900.00 30,780.00 30,420.00 30,340.00 30,160.00 30,520.00 30,720.00 29,820.00 30,600.00 30,700.00 31,020.00 31,260.00
30,480.00 30,460.00 30,460.00 30,800.00 31,200.00 31,000.00 30,780.00 30,600.00 30,780.00 30,840.00 31,180.00 31,040.00 31,980.00 32,380.00 31,380.00 30,500.00 30,100.00 30,840.00 31,900.00 31,600.00 31,780.00 32,100.00 32,300.00 32,720.00 31,980.00 31,920.00 32,480.00 33,000.00 32,980.00 32,700.00 32,400.00 32,120.00 32,060.00 31,500.00 31,480.00 31,680.00 31,260.00 31,120.00 31,700.00 30,880.00 31,180.00 30,960.00 30,980.00 30,860.00 30,800.00 30,440.00 30,220.00 30,600.00 30,900.00 30,720.00 30,900.00 31,500.00 31,200.00 31,340.00
30,409.07 30,283.75 30,269.60 30,521.59 31,072.77 30,862.74 30,589.49 30,499.57 30,531.47 30,637.91 30,970.31 30,945.41 31,478.17 31,853.99 30,831.73 29,960.93 30,004.02 30,232.84 31,300.23 31,324.27 31,580.25 31,934.32 32,059.29 32,229.67 31,856.39 31,894.92 32,077.98 32,640.02 32,871.91 32,340.11 32,302.98 31,996.55 31,750.72 31,176.46 31,109.43 31,361.66 31,023.38 30,900.50 31,213.25 30,628.19 30,870.03 30,816.88 30,855.87 30,805.42 30,663.06 30,219.78 30,186.86 30,494.78 30,704.95 30,087.82 30,742.17 30,876.64 30,893.84 31,259.76
29,480.00 30,000.00 30,120.00 30,240.00 30,740.00 30,580.00 30,440.00 30,280.00 30,100.00 30,500.00 30,800.00 30,900.00 30,900.00 31,600.00 30,400.00 29,860.00 29,800.00 29,640.00 30,500.00 30,740.00 31,000.00 30,960.00 31,820.00 32,000.00 31,040.00 31,800.00 31,300.00 31,400.00 32,740.00 32,080.00 32,200.00 31,800.00 31,020.00 31,040.00 30,860.00 31,220.00 30,800.00 30,760.00 30,800.00 30,600.00 30,840.00 30,740.00 30,700.00 30,760.00 30,420.00 30,100.00 30,000.00 30,200.00 30,500.00 29,820.00 29,920.00 30,220.00 30,480.00 31,020.00
2.08 -.07 -.72 1.72 .59 -.39 -.45 -.52 .85 .06 1.23 -.90 3.50 -.94 -3.16 -2.22 .33 1.00 1.97 1.94 .57 1.01 .62 -.31 -1.61 .69 1.82 1.54 -.24 -1.58 -.25 -.93 -3.06 .58 .90 -.57 -1.60 .65 2.26 -3.47 .85 .32 -.19 -.39 -1.17 -.26 -.59 1.19 .66 -2.93 2.62 .33 1.04 .77
620.00 -20.00 -220.00 520.00 180.00 -120.00 -140.00 -160.00 260.00 20.00 380.00 -280.00 1,080.00 -300.00 -1,000.00 -680.00 100.00 300.00 600.00 600.00 180.00 320.00 200.00 -100.00 -520.00 220.00 580.00 500.00 -80.00 -520.00 -80.00 -300.00 -980.00 180.00 280.00 -180.00 -500.00 200.00 700.00 -1,100.00 260.00 100.00 -60.00 -120.00 -360.00 -80.00 -180.00 360.00 200.00 -900.00 780.00 100.00 320.00 240.00
2.1% -0.1% -0.7% 1.7% 0.6% -0.4% -0.5% -0.5% 0.9% 0.1% 1.2% -0.9% 3.5% -0.9% -3.2% -2.2% 0.3% 1.0% 2.0% 1.9% 0.6% 1.0% 0.6% -0.3% -1.6% 0.7% 1.8% 1.5% -0.2% -1.6% -0.2% -0.9% -3.1% 0.6% 0.9% -0.6% -1.6% 0.6% 2.3% -3.5% 0.8% 0.3% -0.2% -0.4% -1.2% -0.3% -0.6% 1.2% 0.7% -2.9% 2.6% 0.3% 1.0% 0.8%
NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA
8/23/2017 8/24/2017 8/25/2017 8/28/2017 8/29/2017 8/30/2017 8/31/2017 9/1/2017 9/4/2017 9/5/2017 9/6/2017 9/7/2017 9/8/2017 9/11/2017 9/12/2017 9/13/2017 9/14/2017 9/15/2017 9/18/2017 9/19/2017 9/20/2017 9/21/2017 9/22/2017 9/25/2017 9/26/2017 9/27/2017 9/28/2017 9/29/2017 10/2/2017 10/3/2017 10/4/2017 10/5/2017 10/6/2017 10/9/2017 10/10/2017 10/11/2017 10/12/2017 10/13/2017 10/17/2017 10/18/2017 10/19/2017 10/20/2017 10/23/2017 10/24/2017 10/25/2017 10/26/2017 10/27/2017 10/30/2017 10/31/2017 11/1/2017 11/2/2017 11/3/2017 11/7/2017 11/8/2017
40,372.00 36,149.00 64,160.00 71,478.00 108,825.00 51,043.00 122,018.00 41,597.00 29,299.00 103,573.00 75,281.00 101,517.00 4,978.00 29,384.00 189,151.00 117,558.00 157,577.00 201,117.00 43,180.00 29,118.00 57,066.00 100,507.00 15,116.00 95,914.00 16,428.00 53,444.00 137,377.00 14,865.00 23,880.00 24,338.00 347,372.00 59,767.00 28,928.00 8,686.00 19,013.00 34,994.00 64,549.00 10,948.00 32,885.00 28,541.00 91,450.00 83,647.00 49,106.00 94,485.00 109,635.00 46,735.00 39,557.00 105,454.00 290,313.00 171,471.00 46,496.00 18,916.00 122,726.00 37,322.00
1,093,659,660.00 977,293,340.00 1,736,019,060.00 1,931,363,720.00 2,949,483,440.00 1,382,791,400.00 3,310,452,200.00 1,128,087,140.00 797,648,360.00 2,820,382,700.00 2,045,971,520.00 2,759,603,200.00 135,022,420.00 799,435,660.00 5,114,146,700.00 3,167,313,340.00 4,247,636,100.00 5,419,365,920.00 1,160,958,940.00 787,004,840.00 1,538,140,520.00 2,700,214,380.00 406,223,920.00 2,572,463,660.00 438,837,500.00 1,431,071,200.00 3,684,181,900.00 398,580,320.00 639,156,920.00 649,969,440.00 9,274,912,760.00 1,601,835,000.00 773,971,180.00 232,032,400.00 507,739,640.00 933,066,840.00 1,733,716,620.00 295,380,240.00 884,055,640.00 769,127,940.00 2,468,186,780.00 2,253,977,400.00 1,331,276,620.00 2,549,339,480.00 2,965,859,560.00 1,265,656,840.00 1,065,637,980.00 2,852,238,560.00 7,841,581,380.00 4,647,758,640.00 1,261,433,900.00 509,967,880.00 3,317,584,960.00 1,006,618,080.00
27,060.00 27,080.00 27,080.00 27,040.00 27,100.00 27,000.00 27,140.00 27,200.00 27,240.00 27,240.00 27,200.00 27,200.00 27,120.00 27,200.00 26,940.00 26,940.00 27,000.00 26,900.00 27,040.00 27,080.00 26,880.00 26,820.00 27,000.00 26,620.00 26,720.00 26,760.00 26,800.00 26,840.00 26,740.00 26,700.00 26,880.00 26,720.00 26,800.00 26,700.00 26,780.00 26,660.00 27,000.00 27,000.00 26,840.00 26,980.00 26,920.00 27,000.00 27,140.00 27,000.00 27,080.00 27,120.00 27,100.00 27,000.00 27,020.00 27,180.00 27,140.00 26,900.00 27,100.00 27,040.00
27,120.00 27,100.00 27,200.00 27,080.00 27,200.00 27,140.00 27,180.00 27,200.00 27,300.00 27,260.00 27,260.00 27,200.00 27,140.00 27,220.00 27,200.00 27,000.00 27,000.00 27,140.00 27,040.00 27,100.00 27,100.00 27,000.00 27,000.00 26,960.00 26,760.00 27,000.00 26,900.00 26,980.00 26,880.00 26,740.00 26,880.00 26,840.00 26,800.00 26,800.00 26,780.00 26,700.00 27,000.00 27,000.00 26,980.00 26,980.00 27,040.00 27,000.00 27,160.00 27,060.00 27,140.00 27,120.00 27,100.00 27,180.00 27,100.00 27,200.00 27,160.00 27,000.00 27,100.00 27,100.00
27,089.56 27,035.14 27,057.65 27,020.39 27,103.00 27,090.72 27,130.85 27,119.44 27,224.42 27,230.87 27,177.79 27,183.66 27,123.83 27,206.50 27,037.38 26,942.56 26,955.94 26,946.33 26,886.50 27,028.12 26,953.71 26,865.93 26,873.77 26,820.52 26,712.78 26,777.02 26,818.04 26,813.34 26,765.37 26,705.95 26,700.23 26,801.33 26,755.09 26,713.38 26,704.87 26,663.62 26,858.92 26,980.29 26,883.25 26,948.18 26,989.47 26,946.30 27,110.26 26,981.42 27,052.12 27,081.56 26,939.30 27,047.23 27,010.78 27,105.22 27,129.94 26,959.60 27,032.45 26,971.17
27,040.00 26,940.00 26,920.00 27,000.00 27,040.00 27,000.00 27,000.00 27,020.00 27,100.00 27,120.00 27,140.00 27,140.00 27,120.00 27,120.00 26,360.00 26,940.00 26,940.00 26,900.00 26,700.00 26,880.00 26,880.00 26,820.00 26,640.00 26,560.00 26,600.00 26,760.00 26,740.00 26,720.00 26,700.00 26,700.00 26,700.00 26,720.00 26,700.00 26,700.00 26,700.00 26,580.00 26,700.00 26,880.00 26,800.00 26,900.00 26,920.00 26,800.00 27,100.00 26,920.00 26,920.00 26,940.00 26,920.00 26,820.00 26,880.00 26,840.00 27,000.00 26,900.00 26,940.00 26,880.00
-.81 .07 .00 -.15 .22 -.37 .52 .22 .15 .00 -.15 .00 -.29 .29 -.96 .00 .22 -.37 .52 .15 -.74 -.22 .67 -1.41 .38 .15 .15 .15 -.37 -.15 .67 -.60 .30 -.37 .30 -.45 1.28 .00 -.59 .52 -.22 .30 .52 -.52 .30 .15 -.07 -.37 .07 .59 -.15 -.88 .74 -.22
-220.00 20.00 .00 -40.00 60.00 -100.00 140.00 60.00 40.00 .00 -40.00 .00 -80.00 80.00 -260.00 .00 60.00 -100.00 140.00 40.00 -200.00 -60.00 180.00 -380.00 100.00 40.00 40.00 40.00 -100.00 -40.00 180.00 -160.00 80.00 -100.00 80.00 -120.00 340.00 .00 -160.00 140.00 -60.00 80.00 140.00 -140.00 80.00 40.00 -20.00 -100.00 20.00 160.00 -40.00 -240.00 200.00 -60.00
-0.8% 0.1% 0.0% -0.1% 0.2% -0.4% 0.5% 0.2% 0.1% 0.0% -0.1% 0.0% -0.3% 0.3% -1.0% 0.0% 0.2% -0.4% 0.5% 0.1% -0.7% -0.2% 0.7% -1.4% 0.4% 0.1% 0.1% 0.1% -0.4% -0.1% 0.7% -0.6% 0.3% -0.4% 0.3% -0.4% 1.3% 0.0% -0.6% 0.5% -0.2% 0.3% 0.5% -0.5% 0.3% 0.1% -0.1% -0.4% 0.1% 0.6% -0.1% -0.9% 0.7% -0.2%
EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO
8/23/2017 8/24/2017 8/25/2017 8/28/2017 8/29/2017 8/30/2017 8/31/2017 9/1/2017 9/4/2017 9/5/2017 9/6/2017 9/7/2017 9/8/2017 9/11/2017 9/12/2017 9/13/2017 9/14/2017 9/15/2017 9/18/2017 9/19/2017 9/20/2017 9/21/2017 9/22/2017 9/25/2017 9/26/2017 9/27/2017 9/28/2017 9/29/2017 10/2/2017 10/3/2017 10/4/2017 10/5/2017 10/6/2017 10/9/2017 10/10/2017 10/11/2017 10/12/2017 10/13/2017 10/17/2017 10/18/2017 10/19/2017 10/20/2017 10/23/2017 10/24/2017 10/25/2017 10/26/2017 10/27/2017 10/30/2017 10/31/2017 11/1/2017 11/2/2017 11/3/2017 11/7/2017 11/8/2017
393,277.00 167,319.00 655,940.00 28,660.00 100,933.00 46,310.00 243,040.00 340,649.00 280,102.00 250,359.00 123,515.00 141,716.00 282,820.00 177,130.00 341,899.00 155,121.00 96,088.00 685,836.00 84,179.00 343,381.00 391,136.00 406,192.00 130,756.00 165,681.00 226,846.00 131,204.00 307,826.00 201,466.00 93,296.00 202,179.00 337,532.00 835,127.00 281,277.00 700,786.00 207,322.00 129,479.00 433,073.00 1,036,207.00 515,558.00 548,667.00 414,899.00 323,803.00 521,881.00 383,737.00 330,820.00 765,288.00 363,535.00 395,011.00 1,011,528.00 556,076.00 455,442.00 267,446.00 360,504.00 264,330.00
6,004,353,020.00 2,548,120,060.00 9,952,078,020.00 435,781,000.00 1,528,892,360.00 702,881,940.00 3,723,075,540.00 5,201,551,620.00 4,307,504,300.00 3,859,775,120.00 1,906,220,600.00 2,188,846,360.00 4,362,999,940.00 2,729,553,020.00 5,245,833,920.00 2,379,463,400.00 1,483,025,140.00 10,597,611,120.00 1,296,610,000.00 5,276,256,620.00 6,008,350,460.00 6,231,338,020.00 2,000,559,560.00 2,544,027,240.00 3,479,301,300.00 2,015,527,120.00 4,736,785,560.00 3,107,338,660.00 1,444,926,000.00 3,125,734,840.00 5,260,550,800.00 13,147,104,660.00 4,450,394,540.00 11,032,705,420.00 3,264,674,520.00 2,039,495,680.00 6,833,059,020.00 16,414,211,080.00 8,199,713,960.00 8,717,657,960.00 6,585,995,240.00 5,144,318,340.00 8,298,327,100.00 6,101,315,140.00 5,262,807,280.00 12,322,615,560.00 5,895,640,820.00 6,432,468,340.00 16,536,032,340.00 9,190,580,820.00 7,574,695,260.00 4,399,581,040.00 5,958,765,180.00 4,329,487,920.00
15,300.00 15,260.00 15,240.00 15,220.00 15,140.00 15,260.00 15,360.00 15,260.00 15,360.00 15,380.00 15,440.00 15,400.00 15,400.00 15,420.00 15,400.00 15,400.00 15,460.00 15,460.00 15,400.00 15,340.00 15,380.00 15,320.00 15,320.00 15,280.00 15,360.00 15,340.00 15,420.00 15,460.00 15,480.00 15,480.00 15,620.00 15,780.00 15,780.00 15,780.00 15,760.00 15,760.00 15,740.00 15,840.00 15,860.00 15,900.00 15,880.00 15,840.00 15,900.00 15,860.00 15,940.00 16,200.00 16,200.00 16,300.00 16,340.00 16,580.00 16,480.00 16,460.00 16,460.00 16,460.00
15,300.00 15,280.00 15,240.00 15,220.00 15,180.00 15,260.00 15,360.00 15,320.00 15,460.00 15,460.00 15,480.00 15,520.00 15,500.00 15,460.00 15,480.00 15,400.00 15,460.00 15,460.00 15,460.00 15,400.00 15,400.00 15,440.00 15,340.00 15,380.00 15,380.00 15,400.00 15,460.00 15,460.00 15,500.00 15,480.00 15,660.00 15,840.00 15,900.00 15,800.00 15,800.00 15,760.00 15,800.00 15,920.00 15,980.00 15,900.00 15,880.00 15,940.00 15,920.00 15,920.00 15,940.00 16,240.00 16,360.00 16,400.00 16,460.00 16,680.00 16,760.00 16,500.00 16,600.00 16,520.00
15,267.49 15,229.11 15,172.24 15,205.20 15,147.60 15,177.76 15,318.78 15,269.53 15,378.34 15,416.96 15,433.11 15,445.30 15,426.77 15,409.89 15,343.23 15,339.40 15,434.03 15,452.11 15,403.01 15,365.60 15,361.28 15,340.87 15,299.94 15,354.97 15,337.72 15,361.78 15,387.87 15,423.64 15,487.55 15,460.23 15,585.34 15,742.64 15,822.11 15,743.33 15,746.88 15,751.56 15,778.08 15,840.67 15,904.54 15,888.80 15,873.73 15,887.19 15,900.80 15,899.73 15,908.37 16,101.93 16,217.53 16,284.28 16,347.58 16,527.56 16,631.53 16,450.35 16,528.98 16,379.10
15,220.00 15,160.00 15,140.00 15,160.00 15,100.00 15,120.00 15,240.00 15,260.00 15,280.00 15,380.00 15,400.00 15,400.00 15,400.00 15,380.00 15,300.00 15,300.00 15,380.00 15,340.00 15,360.00 15,340.00 15,340.00 15,300.00 15,260.00 15,260.00 15,280.00 15,340.00 15,320.00 15,360.00 15,440.00 15,420.00 15,460.00 15,600.00 15,740.00 15,740.00 15,660.00 15,720.00 15,740.00 15,720.00 15,820.00 15,840.00 15,840.00 15,840.00 15,860.00 15,860.00 15,880.00 15,900.00 16,000.00 16,020.00 16,260.00 16,340.00 16,460.00 16,400.00 16,460.00 16,300.00
.00 -.26 -.13 -.13 -.53 .79 .66 -.65 .66 .13 .39 -.26 .00 .13 -.13 .00 .39 .00 -.39 -.39 .26 -.39 .00 -.26 .52 -.13 .52 .26 .13 .00 .90 1.02 .00 .00 -.13 .00 -.13 .64 .13 .25 -.13 -.25 .38 -.25 .50 1.63 .00 .62 .25 1.47 -.60 -.12 .00 .00
.00 -40.00 -20.00 -20.00 -80.00 120.00 100.00 -100.00 100.00 20.00 60.00 -40.00 .00 20.00 -20.00 .00 60.00 .00 -60.00 -60.00 40.00 -60.00 .00 -40.00 80.00 -20.00 80.00 40.00 20.00 .00 140.00 160.00 .00 .00 -20.00 .00 -20.00 100.00 20.00 40.00 -20.00 -40.00 60.00 -40.00 80.00 260.00 .00 100.00 40.00 240.00 -100.00 -20.00 .00 .00
0.00% -0.26% -0.13% -0.13% -0.53% 0.79% 0.66% -0.65% 0.66% 0.13% 0.39% -0.26% 0.00% 0.13% -0.13% 0.00% 0.39% 0.00% -0.39% -0.39% 0.26% -0.39% 0.00% -0.26% 0.52% -0.13% 0.52% 0.26% 0.13% 0.00% 0.90% 1.02% 0.00% 0.00% -0.13% 0.00% -0.13% 0.64% 0.13% 0.25% -0.13% -0.25% 0.38% -0.25% 0.50% 1.63% 0.00% 0.62% 0.25% 1.47% -0.60% -0.12% 0.00% 0.00%
BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA
8/23/2017 8/24/2017 8/25/2017 8/28/2017 8/29/2017 8/30/2017 8/31/2017 9/1/2017 9/4/2017 9/5/2017 9/6/2017 9/7/2017 9/8/2017 9/11/2017 9/12/2017 9/13/2017 9/14/2017 9/15/2017 9/18/2017 9/19/2017 9/20/2017 9/21/2017 9/22/2017 9/25/2017 9/26/2017 9/27/2017 9/28/2017 9/29/2017 10/2/2017 10/3/2017 10/4/2017 10/5/2017 10/6/2017 10/9/2017 10/10/2017 10/11/2017 10/12/2017 10/13/2017 10/17/2017 10/18/2017 10/19/2017 10/20/2017 10/23/2017 10/24/2017 10/25/2017 10/26/2017 10/27/2017 10/30/2017 10/31/2017 11/1/2017 11/2/2017 11/3/2017 11/7/2017 11/8/2017
3,226,908.00 175,730.00 47,987.00 24,784.00 87,172.00 122,893.00 1,740,451.00 636,764.00 379,921.00 990,132.00 520,777.00 271,428.00 237,559.00 249,679.00 678,913.00 269,764.00 614,179.00 6,346,110.00 780,578.00 590,931.00 89,328.00 131,972.00 340,265.00 169,066.00 154,397.00 193,197.00 139,415.00 508,938.00 111,672.00 173,712.00 817,832.00 639,553.00 95,368.00 70,287.00 136,019.00 423,112.00 297,078.00 90,875.00 437,586.00 108,364.00 187,808.00 47,194.00 184,702.00 295,288.00 299,414.00 418,651.00 1,530,904.00 572,969.00 675,888.00 204,424.00 338,545.00 229,136.00 275,485.00 943,733.00
101,269,403,460.00 5,488,815,960.00 1,485,506,980.00 766,560,080.00 2,722,420,460.00 3,803,997,760.00 55,264,569,640.00 21,154,247,480.00 12,992,532,020.00 33,606,882,120.00 17,701,597,300.00 9,213,878,560.00 8,042,763,580.00 8,526,581,880.00 23,183,415,920.00 9,120,010,900.00 20,526,428,340.00 211,068,176,360.00 25,931,691,080.00 19,556,411,000.00 2,914,151,160.00 4,308,929,120.00 11,244,319,120.00 5,568,013,420.00 5,029,961,620.00 6,300,205,500.00 4,536,802,880.00 16,536,909,120.00 3,648,711,340.00 5,677,689,940.00 26,651,618,240.00 20,931,939,860.00 3,105,056,920.00 2,257,472,260.00 4,360,668,760.00 13,530,380,260.00 9,481,788,800.00 2,896,381,740.00 13,816,524,560.00 3,391,763,120.00 5,827,626,980.00 1,459,433,680.00 5,727,934,580.00 9,084,950,260.00 9,183,095,840.00 12,980,335,500.00 44,890,483,100.00 16,061,687,380.00 18,904,802,900.00 5,729,996,160.00 9,400,996,420.00 6,255,864,860.00 7,592,982,980.00 26,500,965,760.00
31,780.00 31,200.00 30,960.00 31,000.00 31,400.00 31,040.00 33,000.00 33,680.00 34,220.00 33,780.00 34,200.00 34,000.00 33,760.00 34,040.00 33,980.00 33,780.00 33,480.00 33,240.00 33,200.00 33,200.00 32,500.00 32,700.00 33,200.00 32,700.00 32,500.00 32,640.00 32,500.00 32,740.00 32,700.00 32,860.00 32,500.00 32,700.00 32,680.00 32,000.00 32,080.00 32,000.00 31,980.00 32,000.00 31,480.00 31,260.00 31,000.00 30,880.00 30,860.00 30,480.00 30,760.00 30,720.00 28,860.00 28,060.00 28,200.00 28,200.00 27,540.00 27,260.00 27,760.00 28,100.00
31,780.00 31,740.00 31,100.00 31,000.00 31,400.00 31,120.00 33,000.00 33,800.00 34,640.00 34,380.00 34,220.00 34,200.00 34,100.00 34,200.00 34,340.00 33,980.00 33,740.00 33,580.00 33,500.00 33,400.00 32,840.00 32,700.00 33,240.00 33,240.00 32,700.00 32,700.00 32,660.00 32,740.00 32,800.00 32,860.00 32,860.00 32,780.00 32,680.00 32,580.00 32,140.00 32,060.00 32,000.00 32,000.00 31,780.00 31,500.00 31,260.00 31,040.00 31,300.00 31,020.00 30,760.00 31,200.00 30,600.00 29,400.00 28,200.00 28,320.00 28,020.00 27,440.00 27,800.00 28,200.00
31,382.80 31,234.37 30,956.45 30,929.64 31,230.45 30,953.74 31,753.02 33,221.49 34,197.98 33,941.82 33,990.74 33,945.94 33,855.86 34,150.18 34,147.85 33,807.37 33,420.92 33,259.46 33,221.14 33,094.24 32,623.04 32,650.33 33,045.77 32,933.96 32,578.10 32,610.27 32,541.71 32,492.97 32,673.47 32,684.50 32,588.13 32,729.02 32,558.69 32,117.92 32,059.26 31,978.25 31,916.83 31,872.15 31,574.42 31,299.72 31,029.71 30,924.14 31,011.76 30,766.41 30,670.23 31,005.15 29,322.86 28,032.38 27,970.32 28,029.96 27,768.82 27,301.97 27,562.24 28,081.00
31,240.00 30,900.00 30,800.00 30,640.00 30,420.00 30,800.00 31,080.00 32,500.00 33,940.00 33,600.00 33,740.00 33,720.00 33,600.00 34,040.00 33,640.00 33,700.00 33,240.00 33,240.00 33,140.00 32,740.00 32,400.00 32,500.00 32,920.00 32,700.00 32,440.00 32,420.00 32,480.00 32,200.00 32,400.00 32,540.00 32,260.00 32,540.00 32,120.00 32,000.00 32,000.00 31,800.00 31,840.00 31,800.00 31,480.00 31,240.00 31,000.00 30,880.00 30,800.00 30,480.00 30,560.00 30,720.00 28,860.00 27,800.00 27,700.00 27,840.00 27,440.00 27,180.00 27,020.00 27,720.00
1.66 -1.83 -.77 .13 1.29 -1.15 6.31 2.06 1.60 -1.29 1.24 -.58 -.71 .83 -.18 -.59 -.89 -.72 -.12 .00 -2.11 .62 1.53 -1.51 -.61 .43 -.43 .74 -.12 .49 -1.10 .62 -.06 -2.08 .25 -.25 -.06 .06 -1.63 -.70 -.83 -.39 -.06 -1.23 .92 -.13 -6.05 -2.77 .50 .00 -2.34 -1.02 1.83 1.22
520.00 -580.00 -240.00 40.00 400.00 -360.00 1,960.00 680.00 540.00 -440.00 420.00 -200.00 -240.00 280.00 -60.00 -200.00 -300.00 -240.00 -40.00 .00 -700.00 200.00 500.00 -500.00 -200.00 140.00 -140.00 240.00 -40.00 160.00 -360.00 200.00 -20.00 -680.00 80.00 -80.00 -20.00 20.00 -520.00 -220.00 -260.00 -120.00 -20.00 -380.00 280.00 -40.00 -1,860.00 -800.00 140.00 .00 -660.00 -280.00 500.00 340.00
1.7% -1.8% -0.8% 0.1% 1.3% -1.1% 6.3% 2.1% 1.6% -1.3% 1.2% -0.6% -0.7% 0.8% -0.2% -0.6% -0.9% -0.7% -0.1% 0.0% -2.1% 0.6% 1.5% -1.5% -0.6% 0.4% -0.4% 0.7% -0.1% 0.5% -1.1% 0.6% -0.1% -2.1% 0.2% -0.2% -0.1% 0.1% -1.6% -0.7% -0.8% -0.4% -0.1% -1.2% 0.9% -0.1% -6.1% -2.8% 0.5% 0.0% -2.3% -1.0% 1.8% 1.2%
NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA NUTRESA
11/9/2017 11/10/2017 11/14/2017 11/15/2017 11/16/2017 11/17/2017 11/20/2017 11/21/2017 11/22/2017 11/23/2017 11/24/2017 11/27/2017 11/28/2017 11/29/2017 11/30/2017 12/1/2017 12/4/2017 12/5/2017 12/6/2017 12/7/2017 12/11/2017 12/12/2017 12/13/2017 12/14/2017 12/15/2017 12/18/2017 12/19/2017 12/20/2017 12/21/2017 12/22/2017 12/26/2017 12/27/2017 12/28/2017
61,045.00 1,648,312,640.00 157,262.00 4,249,285,600.00 53,196.00 1,433,418,780.00 144,379.00 3,898,652,200.00 97,745.00 2,642,484,840.00 70,591.00 1,907,816,220.00 33,694.00 914,146,740.00 65,681.00 1,786,246,120.00 17,177.00 466,907,620.00 12,898.00 350,335,120.00 175,672.00 4,777,528,480.00 15,864.00 432,563,760.00 163,668.00 4,469,645,560.00 110,395.00 3,046,387,080.00 41,397.00 1,140,068,360.00 39,283.00 1,083,330,620.00 34,667.00 956,082,480.00 33,145.00 911,563,980.00 14,817.00 409,650,760.00 20,793.00 572,397,980.00 72,318.00 1,992,962,080.00 80,773.00 2,220,482,560.00 369,902.00 10,186,074,040.00 55,182.00 1,517,485,740.00 88,198.00 2,418,476,900.00 40,998.00 1,124,847,600.00 21,089.00 580,299,120.00 90,142.00 2,473,944,260.00 97,753.00 2,696,000,960.00 104,585.00 2,906,505,960.00 23,152.00 642,287,800.00 17,825.00 496,339,560.00 53,179.00 1,476,480,820.00
27,080.00 26,900.00 27,100.00 27,000.00 27,200.00 27,020.00 27,200.00 27,100.00 27,200.00 27,300.00 27,300.00 27,300.00 27,360.00 27,700.00 27,460.00 27,580.00 27,600.00 27,500.00 27,640.00 27,500.00 27,660.00 27,500.00 27,500.00 27,500.00 27,400.00 27,600.00 27,480.00 27,460.00 27,680.00 28,000.00 27,960.00 27,900.00 27,820.00
27,080.00 27,060.00 27,100.00 27,060.00 27,200.00 27,140.00 27,200.00 27,500.00 27,200.00 27,300.00 27,300.00 27,300.00 27,360.00 28,000.00 27,700.00 27,600.00 27,640.00 27,580.00 27,680.00 27,640.00 27,660.00 27,600.00 27,600.00 27,580.00 27,500.00 27,600.00 27,580.00 27,580.00 27,680.00 28,000.00 27,980.00 27,900.00 27,980.00
27,001.60 27,020.42 26,945.99 27,002.90 27,034.48 27,026.34 27,130.85 27,195.78 27,182.14 27,161.97 27,195.73 27,267.00 27,309.22 27,595.34 27,539.88 27,577.59 27,579.04 27,502.31 27,647.35 27,528.40 27,558.31 27,490.41 27,537.22 27,499.65 27,420.99 27,436.65 27,516.67 27,444.97 27,579.73 27,790.85 27,742.22 27,845.14 27,764.36
26,900.00 26,900.00 26,800.00 26,960.00 26,880.00 26,960.00 27,020.00 27,100.00 27,080.00 27,080.00 27,160.00 27,200.00 27,260.00 27,380.00 27,460.00 27,500.00 27,520.00 27,500.00 27,600.00 27,500.00 27,400.00 27,240.00 27,500.00 27,400.00 27,220.00 27,280.00 27,480.00 27,380.00 27,400.00 27,520.00 27,620.00 27,580.00 27,560.00
.15 -.66 .74 -.37 .74 -.66 .67 -.37 .37 .37 .00 .00 .22 1.24 -.87 .44 .07 -.36 .51 -.51 .58 -.58 .00 .00 -.36 .73 -.43 -.07 .80 1.16 -.14 -.21 -.29
40.00 -180.00 200.00 -100.00 200.00 -180.00 180.00 -100.00 100.00 100.00 .00 .00 60.00 340.00 -240.00 120.00 20.00 -100.00 140.00 -140.00 160.00 -160.00 .00 .00 -100.00 200.00 -120.00 -20.00 220.00 320.00 -40.00 -60.00 -80.00 PROMEDIO
0.1% -0.7% 0.7% -0.4% 0.7% -0.7% 0.7% -0.4% 0.4% 0.4% 0.0% 0.0% 0.2% 1.2% -0.9% 0.4% 0.1% -0.4% 0.5% -0.5% 0.6% -0.6% 0.0% 0.0% -0.4% 0.7% -0.4% -0.1% 0.8% 1.2% -0.1% -0.2% -0.3% 0.0133%
VALOR ABS
0.0133%
RIESGO
1.0756%
RENDIMIEN
3.3579%
VOLATILIDA
17.0745%
EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO EXITO
11/9/2017 11/10/2017 11/14/2017 11/15/2017 11/16/2017 11/17/2017 11/20/2017 11/21/2017 11/22/2017 11/23/2017 11/24/2017 11/27/2017 11/28/2017 11/29/2017 11/30/2017 12/1/2017 12/4/2017 12/5/2017 12/6/2017 12/7/2017 12/11/2017 12/12/2017 12/13/2017 12/14/2017 12/15/2017 12/18/2017 12/19/2017 12/20/2017 12/21/2017 12/22/2017 12/26/2017 12/27/2017 12/28/2017
255,903.00 211,976.00 366,612.00 434,303.00 149,505.00 67,720.00 121,780.00 447,652.00 133,560.00 30,750.00 34,501.00 492,903.00 1,366,736.00 123,977.00 311,606.00 344,352.00 96,685.00 541,076.00 529,975.00 2,546,493.00 618,352.00 303,859.00 209,015.00 280,191.00 3,436,716.00 325,002.00 149,419.00 1,002,922.00 1,724,343.00 745,711.00 50,978.00 453,611.00 224,820.00
4,163,759,840.00 3,420,133,720.00 5,943,875,060.00 7,008,436,920.00 2,441,957,360.00 1,105,748,480.00 1,983,226,260.00 7,274,772,900.00 2,182,478,760.00 501,015,640.00 561,342,760.00 8,004,799,340.00 22,218,229,520.00 2,025,986,020.00 5,103,949,340.00 5,644,002,580.00 1,583,353,320.00 8,881,394,400.00 8,690,941,820.00 42,006,856,880.00 10,248,673,240.00 5,018,353,080.00 3,469,859,180.00 4,652,055,780.00 56,915,355,000.00 5,360,167,200.00 2,473,251,880.00 16,575,110,960.00 28,268,815,580.00 12,254,701,200.00 839,096,920.00 7,461,790,020.00 3,722,196,820.00
16,200.00 16,040.00 16,260.00 16,300.00 16,380.00 16,380.00 16,200.00 16,320.00 16,380.00 16,280.00 16,220.00 16,240.00 16,260.00 16,360.00 16,380.00 16,420.00 16,360.00 16,440.00 16,380.00 16,500.00 16,560.00 16,580.00 16,640.00 16,600.00 16,440.00 16,520.00 16,560.00 16,500.00 16,480.00 16,460.00 16,520.00 16,580.00 16,560.00
16,500.00 16,300.00 16,280.00 16,340.00 16,380.00 16,380.00 16,380.00 16,320.00 16,380.00 16,380.00 16,340.00 16,300.00 16,340.00 16,380.00 16,400.00 16,420.00 16,420.00 16,440.00 16,460.00 16,600.00 16,700.00 16,600.00 16,640.00 16,660.00 16,600.00 16,580.00 16,580.00 16,580.00 16,560.00 16,500.00 16,520.00 16,580.00 16,600.00
16,270.85 16,134.53 16,212.99 16,137.21 16,333.62 16,328.24 16,285.32 16,250.96 16,340.81 16,293.19 16,270.33 16,240.11 16,256.42 16,341.63 16,379.50 16,390.21 16,376.41 16,414.32 16,398.78 16,495.96 16,574.17 16,515.40 16,601.01 16,603.16 16,560.97 16,492.72 16,552.46 16,526.82 16,393.96 16,433.58 16,459.98 16,449.76 16,556.34
16,200.00 16,040.00 16,040.00 16,080.00 16,240.00 16,280.00 16,200.00 16,200.00 16,300.00 16,280.00 16,200.00 16,200.00 16,200.00 16,260.00 16,320.00 16,380.00 16,300.00 16,360.00 16,380.00 16,380.00 16,500.00 16,440.00 16,500.00 16,540.00 16,420.00 16,460.00 16,500.00 16,500.00 16,360.00 16,380.00 16,320.00 16,400.00 16,440.00
-1.58 -.99 1.37 .25 .49 .00 -1.10 .74 .37 -.61 -.37 .12 .12 .62 .12 .24 -.37 .49 -.36 .73 .36 .12 .36 -.24 -.96 .49 .24 -.36 -.12 -.12 .36 .36 -.12
-260.00 -160.00 220.00 40.00 80.00 .00 -180.00 120.00 60.00 -100.00 -60.00 20.00 20.00 100.00 20.00 40.00 -60.00 80.00 -60.00 120.00 60.00 20.00 60.00 -40.00 -160.00 80.00 40.00 -60.00 -20.00 -20.00 60.00 60.00 -20.00 PROMEDIO
-1.58% -0.99% 1.37% 0.25% 0.49% 0.00% -1.10% 0.74% 0.37% -0.61% -0.37% 0.12% 0.12% 0.62% 0.12% 0.24% -0.37% 0.49% -0.36% 0.73% 0.36% 0.12% 0.36% -0.24% -0.96% 0.49% 0.24% -0.36% -0.12% -0.12% 0.36% 0.36% -0.12% -0.0483%
VALOR AB
0.0483%
RIESGO
1.70%
RENDIMIEN
-12.16%
VOLATILID
26.92%
BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA BCOLOMBIA
11/9/2017 11/10/2017 11/14/2017 11/15/2017 11/16/2017 11/17/2017 11/20/2017 11/21/2017 11/22/2017 11/23/2017 11/24/2017 11/27/2017 11/28/2017 11/29/2017 11/30/2017 12/1/2017 12/4/2017 12/5/2017 12/6/2017 12/7/2017 12/11/2017 12/12/2017 12/13/2017 12/14/2017 12/15/2017 12/18/2017 12/19/2017 12/20/2017 12/21/2017 12/22/2017 12/26/2017 12/27/2017 12/28/2017
480,141.00 234,254.00 347,018.00 164,900.00 256,776.00 171,241.00 233,884.00 179,742.00 193,590.00 15,440.00 21,350.00 157,633.00 546,378.00 405,336.00 1,198,020.00 81,116.00 40,791.00 287,671.00 119,969.00 476,463.00 544,622.00 300,887.00 576,156.00 237,815.00 577,102.00 277,809.00 149,340.00 122,550.00 128,868.00 120,918.00 15,336.00 100,120.00 91,838.00
13,742,570,580.00 6,675,792,040.00 9,708,531,800.00 4,573,710,740.00 7,253,648,160.00 4,910,887,120.00 6,718,268,960.00 5,213,419,520.00 5,615,208,520.00 447,255,800.00 617,211,100.00 4,535,147,660.00 15,740,519,040.00 11,719,987,360.00 34,767,157,940.00 2,329,014,960.00 1,162,203,920.00 8,211,403,760.00 3,470,999,420.00 13,884,382,400.00 16,066,316,460.00 8,880,133,620.00 17,119,329,780.00 6,947,533,420.00 16,641,703,020.00 8,094,933,380.00 4,422,496,320.00 3,600,703,580.00 3,805,081,160.00 3,579,343,260.00 452,997,400.00 2,967,542,940.00 2,750,323,940.00
28,580.00 28,520.00 27,960.00 27,880.00 28,280.00 28,880.00 28,820.00 29,000.00 29,000.00 28,780.00 28,900.00 28,780.00 28,820.00 29,040.00 29,000.00 28,700.00 28,500.00 28,760.00 29,000.00 29,140.00 29,700.00 29,700.00 29,600.00 29,280.00 28,800.00 29,640.00 29,400.00 29,400.00 29,520.00 29,600.00 29,600.00 29,860.00 29,980.00
28,920.00 28,580.00 28,500.00 28,100.00 28,300.00 28,880.00 28,900.00 29,120.00 29,160.00 29,000.00 28,980.00 28,900.00 29,240.00 29,300.00 29,100.00 28,920.00 28,520.00 28,760.00 29,200.00 29,220.00 29,820.00 29,700.00 29,960.00 29,600.00 29,020.00 29,640.00 29,980.00 29,560.00 29,600.00 29,800.00 29,700.00 29,960.00 29,980.00
28,621.95 28,498.09 27,977.03 27,736.27 28,248.93 28,678.22 28,724.79 29,005.02 29,005.67 28,967.34 28,909.19 28,770.29 28,808.84 28,914.25 29,020.52 28,712.15 28,491.68 28,544.43 28,932.47 29,140.53 29,499.94 29,513.18 29,713.01 29,214.03 28,836.68 29,138.49 29,613.61 29,381.51 29,526.97 29,601.41 29,538.17 29,639.86 29,947.56
28,500.00 28,400.00 27,800.00 27,560.00 27,880.00 28,140.00 28,400.00 28,840.00 28,900.00 28,780.00 28,780.00 28,640.00 28,640.00 28,860.00 28,900.00 28,520.00 28,400.00 28,400.00 28,720.00 29,000.00 29,140.00 29,200.00 29,600.00 29,000.00 28,680.00 28,800.00 29,400.00 29,200.00 29,500.00 29,500.00 29,200.00 29,600.00 29,820.00
1.71 -.21 -1.96 -.29 1.43 2.12 -.21 .62 .00 -.76 .42 -.42 .14 .76 -.14 -1.03 -.70 .91 .83 .48 1.92 .00 -.34 -1.08 -1.64 2.92 -.81 .00 .41 .27 .00 .88 .40
480.00 -60.00 -560.00 -80.00 400.00 600.00 -60.00 180.00 .00 -220.00 120.00 -120.00 40.00 220.00 -40.00 -300.00 -200.00 260.00 240.00 140.00 560.00 .00 -100.00 -320.00 -480.00 840.00 -240.00 .00 120.00 80.00 .00 260.00 120.00 PROMEDIO
1.7% -0.2% -2.0% -0.3% 1.4% 2.1% -0.2% 0.6% 0.0% -0.8% 0.4% -0.4% 0.1% 0.8% -0.1% -1.0% -0.7% 0.9% 0.8% 0.5% 1.9% 0.0% -0.3% -1.1% -1.6% 2.9% -0.8% 0.0% 0.4% 0.3% 0.0% 0.9% 0.4% 0.0120%
VALOR AB
0.0120%
RIESGO
1.4429%
RENDIMIEN
3.0256%
VOLATILID
22.9052%
ACCION CEMENTOS ARGOS 2013-2017 Nemotecnico CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS
fecha 02/01/2013 00:00:00 03/01/2013 00:00:00 04/01/2013 00:00:00 08/01/2013 00:00:00 09/01/2013 00:00:00 10/01/2013 00:00:00 11/01/2013 00:00:00 14/01/2013 00:00:00 15/01/2013 00:00:00 16/01/2013 00:00:00 17/01/2013 00:00:00 18/01/2013 00:00:00 21/01/2013 00:00:00 22/01/2013 00:00:00 23/01/2013 00:00:00 24/01/2013 00:00:00 25/01/2013 00:00:00 28/01/2013 00:00:00 29/01/2013 00:00:00 30/01/2013 00:00:00 31/01/2013 00:00:00 01/02/2013 00:00:00 04/02/2013 00:00:00 05/02/2013 00:00:00 06/02/2013 00:00:00 07/02/2013 00:00:00 08/02/2013 00:00:00 11/02/2013 00:00:00 12/02/2013 00:00:00 13/02/2013 00:00:00 14/02/2013 00:00:00 15/02/2013 00:00:00 18/02/2013 00:00:00 19/02/2013 00:00:00 20/02/2013 00:00:00 21/02/2013 00:00:00 22/02/2013 00:00:00 25/02/2013 00:00:00 26/02/2013 00:00:00 27/02/2013 00:00:00 28/02/2013 00:00:00 01/03/2013 00:00:00 04/03/2013 00:00:00 05/03/2013 00:00:00 06/03/2013 00:00:00 07/03/2013 00:00:00 08/03/2013 00:00:00 11/03/2013 00:00:00 12/03/2013 00:00:00 13/03/2013 00:00:00
Cantidad 241,598.00 563,577.00 243,076.00 611,100.00 249,618.00 646,942.00 114,402.00 231,084.00 324,227.00 421,010.00 211,479.00 366,264.00 115,240.00 136,661.00 746,863.00 540,814.00 93,311.00 150,529.00 251,923.00 284,779.00 537,373.00 136,276.00 136,784.00 439,318.00 376,176.00 585,002.00 127,514.00 674,705.00 276,921.00 3,373,435.00 144,792.00 1,128,275.00 214,596.00 671,236.00 444,959.00 620,480.00 474,357.00 1,389,826.00 223,605.00 671,933.00 747,584.00 508,342.00 353,368.00 794,784.00 1,755,689.00 862,431.00 803,788.00 660,983.00 1,052,463.00 1,176,833.00
Volumen Precio Cierre 2,486,187,820.00 10,300.00 5,969,027,000.00 10,700.00 2,604,374,900.00 10,800.00 6,701,090,900.00 10,900.00 2,741,355,980.00 11,100.00 7,143,379,060.00 10,900.00 1,240,142,440.00 10,920.00 2,518,193,680.00 10,940.00 3,504,317,180.00 10,900.00 4,584,960,600.00 10,860.00 2,299,951,620.00 10,900.00 4,016,161,180.00 11,000.00 1,271,289,720.00 10,960.00 1,510,714,540.00 11,060.00 8,299,369,240.00 10,960.00 5,964,327,640.00 11,000.00 1,017,946,700.00 10,880.00 1,638,030,080.00 10,880.00 2,761,266,720.00 11,000.00 3,112,619,180.00 11,000.00 5,916,503,500.00 10,940.00 1,510,139,280.00 11,120.00 1,495,784,460.00 10,920.00 4,787,362,480.00 10,900.00 4,081,239,320.00 10,680.00 6,161,131,220.00 10,420.00 1,330,014,340.00 10,380.00 6,945,175,440.00 10,300.00 2,866,206,680.00 10,340.00 35,286,169,760.00 10,460.00 1,514,296,160.00 10,500.00 11,323,219,040.00 9,990.00 2,141,649,280.00 10,000.00 6,699,936,060.00 9,900.00 4,381,266,310.00 9,860.00 6,054,999,210.00 9,700.00 4,545,711,940.00 9,470.00 13,169,464,380.00 9,490.00 2,112,641,310.00 9,450.00 6,333,343,410.00 9,430.00 6,979,918,850.00 9,300.00 4,651,598,070.00 9,000.00 3,151,558,490.00 8,900.00 6,964,249,090.00 8,660.00 15,102,274,050.00 8,520.00 7,326,992,030.00 8,550.00 6,939,593,890.00 8,650.00 5,842,223,530.00 8,810.00 9,262,249,270.00 8,800.00 10,316,248,940.00 8,750.00
CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS
14/03/2013 00:00:00 15/03/2013 00:00:00 18/03/2013 00:00:00 19/03/2013 00:00:00 20/03/2013 00:00:00 21/03/2013 00:00:00 22/03/2013 00:00:00 26/03/2013 00:00:00 27/03/2013 00:00:00 01/04/2013 00:00:00 02/04/2013 00:00:00 03/04/2013 00:00:00 04/04/2013 00:00:00 05/04/2013 00:00:00 08/04/2013 00:00:00 09/04/2013 00:00:00 10/04/2013 00:00:00 11/04/2013 00:00:00 12/04/2013 00:00:00 15/04/2013 00:00:00 16/04/2013 00:00:00 17/04/2013 00:00:00 18/04/2013 00:00:00 19/04/2013 00:00:00 22/04/2013 00:00:00 23/04/2013 00:00:00 24/04/2013 00:00:00 25/04/2013 00:00:00 26/04/2013 00:00:00 29/04/2013 00:00:00 30/04/2013 00:00:00 02/05/2013 00:00:00 03/05/2013 00:00:00 06/05/2013 00:00:00 07/05/2013 00:00:00 08/05/2013 00:00:00 09/05/2013 00:00:00 10/05/2013 00:00:00 14/05/2013 00:00:00 15/05/2013 00:00:00 16/05/2013 00:00:00 17/05/2013 00:00:00 20/05/2013 00:00:00 21/05/2013 00:00:00 22/05/2013 00:00:00 23/05/2013 00:00:00 24/05/2013 00:00:00 27/05/2013 00:00:00 28/05/2013 00:00:00 29/05/2013 00:00:00 30/05/2013 00:00:00 31/05/2013 00:00:00 04/06/2013 00:00:00
402,855.00 932,943.00 278,961.00 602,930.00 1,167,747.00 1,108,402.00 177,179.00 268,207.00 355,132.00 316,258.00 226,492.00 102,237.00 214,802.00 122,199.00 79,754.00 223,273.00 768,921.00 156,947.00 80,091.00 129,360.00 96,947.00 1,176,157.00 345,723.00 110,785.00 262,740.00 84,696.00 191,798.00 636,739.00 448,278.00 457,522.00 1,398,584.00 257,905.00 220,451.00 184,323.00 331,008.00 706,719.00 466,054.00 1,227,414.00 621,510.00 2,254,903.00 897,309.00 1,724,674.00 143,411.00 484,060.00 526,953.00 138,271.00 188,761.00 173,276.00 477,356.00 530,945.00 235,666.00 2,431,034.00 1,154,205.00
3,542,624,040.00 8,372,993,540.00 2,465,135,620.00 5,245,876,370.00 10,059,984,130.00 9,591,841,640.00 1,532,508,260.00 2,332,864,130.00 3,094,338,460.00 2,805,280,750.00 1,995,382,610.00 893,648,380.00 1,876,817,990.00 1,058,960,420.00 693,832,410.00 1,962,440,000.00 6,767,552,980.00 1,381,543,600.00 705,428,030.00 1,121,972,110.00 843,130,410.00 10,136,893,420.00 3,001,057,210.00 958,638,410.00 2,263,398,830.00 726,390,330.00 1,629,981,900.00 5,241,290,420.00 3,667,473,000.00 3,706,880,250.00 11,553,797,630.00 2,149,693,720.00 1,817,532,060.00 1,510,450,500.00 2,717,064,590.00 5,804,687,720.00 3,846,656,620.00 9,565,571,990.00 4,998,716,160.00 18,451,242,780.00 7,328,361,220.00 13,833,608,310.00 1,163,125,060.00 3,945,830,960.00 4,305,260,750.00 1,122,634,690.00 1,544,690,740.00 1,414,156,180.00 3,920,362,850.00 4,350,716,030.00 1,925,845,900.00 19,066,935,480.00 9,325,245,230.00
8,810.00 9,080.00 8,800.00 8,600.00 8,700.00 8,610.00 8,630.00 8,700.00 8,700.00 8,810.00 8,800.00 8,740.00 8,740.00 8,690.00 8,700.00 8,780.00 8,800.00 8,800.00 8,800.00 8,500.00 8,600.00 8,520.00 8,600.00 8,600.00 8,570.00 8,500.00 8,500.00 8,200.00 8,150.00 8,150.00 8,150.00 8,260.00 8,220.00 8,180.00 8,180.00 8,300.00 8,240.00 7,880.00 8,010.00 8,160.00 8,180.00 8,120.00 8,140.00 8,110.00 8,130.00 8,100.00 8,190.00 8,130.00 8,240.00 8,130.00 8,180.00 7,800.00 8,100.00
CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS
05/06/2013 00:00:00 06/06/2013 00:00:00 07/06/2013 00:00:00 11/06/2013 00:00:00 12/06/2013 00:00:00 13/06/2013 00:00:00 14/06/2013 00:00:00 17/06/2013 00:00:00 18/06/2013 00:00:00 19/06/2013 00:00:00 20/06/2013 00:00:00 21/06/2013 00:00:00 24/06/2013 00:00:00 25/06/2013 00:00:00 26/06/2013 00:00:00 27/06/2013 00:00:00 28/06/2013 00:00:00 02/07/2013 00:00:00 03/07/2013 00:00:00 04/07/2013 00:00:00 05/07/2013 00:00:00 08/07/2013 00:00:00 09/07/2013 00:00:00 10/07/2013 00:00:00 11/07/2013 00:00:00 12/07/2013 00:00:00 15/07/2013 00:00:00 16/07/2013 00:00:00 17/07/2013 00:00:00 18/07/2013 00:00:00 19/07/2013 00:00:00 22/07/2013 00:00:00 23/07/2013 00:00:00 24/07/2013 00:00:00 25/07/2013 00:00:00 26/07/2013 00:00:00 29/07/2013 00:00:00 30/07/2013 00:00:00 31/07/2013 00:00:00 01/08/2013 00:00:00 02/08/2013 00:00:00 05/08/2013 00:00:00 06/08/2013 00:00:00 08/08/2013 00:00:00 09/08/2013 00:00:00 12/08/2013 00:00:00 13/08/2013 00:00:00 14/08/2013 00:00:00 15/08/2013 00:00:00 16/08/2013 00:00:00 20/08/2013 00:00:00 21/08/2013 00:00:00 22/08/2013 00:00:00
242,777.00 232,184.00 184,205.00 489,911.00 372,562.00 1,184,164.00 261,435.00 115,324.00 73,195.00 443,487.00 394,455.00 1,149,997.00 338,413.00 595,596.00 437,929.00 528,607.00 886,089.00 1,238,835.00 1,051,413.00 30,542.00 94,010.00 293,586.00 406,937.00 266,299.00 1,207,145.00 805,881.00 545,538.00 3,409,578.00 1,729,999.00 474,669.00 283,510.00 205,926.00 697,735.00 1,395,186.00 372,751.00 1,366,657.00 705,192.00 599,374.00 1,507,825.00 2,920,887.00 1,282,863.00 277,335.00 2,070,747.00 2,141,216.00 450,174.00 2,611,668.00 456,770.00 1,524,483.00 208,540.00 193,237.00 264,602.00 422,923.00 655,316.00
1,959,864,600.00 1,868,933,650.00 1,465,239,250.00 3,871,054,930.00 2,935,850,830.00 9,349,361,720.00 2,069,224,920.00 910,156,320.00 578,605,210.00 3,497,778,890.00 3,072,720,230.00 8,719,457,310.00 2,509,933,000.00 4,439,649,530.00 3,302,917,050.00 4,089,897,430.00 7,002,044,650.00 9,881,968,640.00 8,456,128,440.00 246,779,360.00 756,976,820.00 2,349,604,580.00 3,257,988,130.00 2,156,159,640.00 9,937,677,980.00 6,684,395,670.00 4,697,211,490.00 29,879,160,910.00 15,128,258,600.00 4,211,213,830.00 2,479,478,360.00 1,787,701,740.00 6,045,176,280.00 12,173,569,700.00 3,252,485,750.00 11,936,297,260.00 6,125,031,980.00 5,244,595,930.00 13,011,308,400.00 25,676,788,650.00 11,786,281,820.00 2,558,688,760.00 18,949,686,520.00 19,740,948,210.00 4,183,391,960.00 24,080,304,870.00 4,230,314,490.00 14,121,308,990.00 1,911,378,840.00 1,753,121,790.00 2,365,365,040.00 3,801,055,790.00 5,809,466,090.00
8,090.00 8,020.00 7,900.00 7,900.00 7,950.00 7,860.00 7,840.00 7,880.00 7,900.00 7,930.00 7,830.00 7,510.00 7,480.00 7,330.00 7,600.00 7,770.00 7,980.00 8,000.00 8,100.00 8,080.00 7,990.00 7,980.00 8,070.00 8,150.00 8,210.00 8,400.00 8,620.00 8,660.00 8,790.00 8,850.00 8,710.00 8,570.00 8,880.00 8,710.00 8,750.00 8,630.00 8,770.00 8,800.00 8,650.00 8,980.00 9,380.00 9,110.00 9,230.00 9,200.00 9,200.00 9,180.00 9,230.00 9,310.00 9,110.00 9,050.00 8,940.00 9,030.00 8,850.00
CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS
23/08/2013 00:00:00 26/08/2013 00:00:00 27/08/2013 00:00:00 28/08/2013 00:00:00 29/08/2013 00:00:00 30/08/2013 00:00:00 02/09/2013 00:00:00 03/09/2013 00:00:00 04/09/2013 00:00:00 05/09/2013 00:00:00 06/09/2013 00:00:00 09/09/2013 00:00:00 10/09/2013 00:00:00 11/09/2013 00:00:00 12/09/2013 00:00:00 13/09/2013 00:00:00 16/09/2013 00:00:00 17/09/2013 00:00:00 18/09/2013 00:00:00 19/09/2013 00:00:00 20/09/2013 00:00:00 23/09/2013 00:00:00 24/09/2013 00:00:00 25/09/2013 00:00:00 26/09/2013 00:00:00 27/09/2013 00:00:00 30/09/2013 00:00:00 01/10/2013 00:00:00 02/10/2013 00:00:00 03/10/2013 00:00:00 04/10/2013 00:00:00 07/10/2013 00:00:00 08/10/2013 00:00:00 09/10/2013 00:00:00 10/10/2013 00:00:00 11/10/2013 00:00:00 15/10/2013 00:00:00 16/10/2013 00:00:00 17/10/2013 00:00:00 18/10/2013 00:00:00 21/10/2013 00:00:00 22/10/2013 00:00:00 23/10/2013 00:00:00 24/10/2013 00:00:00 25/10/2013 00:00:00 28/10/2013 00:00:00 29/10/2013 00:00:00 30/10/2013 00:00:00 31/10/2013 00:00:00 01/11/2013 00:00:00 05/11/2013 00:00:00 06/11/2013 00:00:00 07/11/2013 00:00:00
362,940.00 323,489.00 1,511,166.00 1,763,876.00 165,887.00 745,046.00 665,690.00 3,062,552.00 186,864.00 229,370.00 135,700.00 225,554.00 848,608.00 240,473.00 497,337.00 184,127.00 353,171.00 437,323.00 297,968.00 231,942.00 459,634.00 283,328.00 1,269,423.00 273,343.00 114,007.00 104,546.00 356,116.00 981,239.00 889,536.00 1,393,216.00 235,670.00 1,211,585.00 62,479.00 444,259.00 233,395.00 718,448.00 941,958.00 1,453,864.00 866,420.00 826,299.00 713,943.00 1,399,601.00 321,150.00 2,692,039.00 322,482.00 286,151.00 702,320.00 1,285,943.00 6,231,168.00 510,315.00 1,219,669.00 114,518.00 542,100.00
3,186,696,900.00 2,846,943,690.00 13,151,322,730.00 15,808,061,640.00 1,490,421,130.00 6,788,561,080.00 6,079,388,660.00 28,281,495,440.00 1,729,439,770.00 2,126,133,980.00 1,243,499,660.00 2,088,339,830.00 7,875,458,370.00 2,252,614,190.00 4,717,225,400.00 1,741,875,230.00 3,355,333,280.00 4,201,562,010.00 2,900,873,180.00 2,285,939,120.00 4,503,009,710.00 2,792,504,870.00 12,678,081,240.00 2,737,242,970.00 1,134,864,850.00 1,044,697,530.00 3,568,007,560.00 9,804,189,860.00 8,805,388,580.00 13,792,111,160.00 2,309,905,010.00 11,871,704,240.00 613,129,670.00 4,297,096,680.00 2,256,852,190.00 6,947,902,780.00 9,030,944,220.00 14,005,738,430.00 8,403,968,520.00 8,079,162,600.00 7,007,773,440.00 13,766,310,530.00 3,143,011,450.00 26,398,027,510.00 3,165,532,600.00 2,805,620,880.00 6,893,930,810.00 12,636,037,330.00 61,963,285,170.00 5,039,467,220.00 11,862,932,430.00 1,106,597,040.00 5,244,606,710.00
8,820.00 8,800.00 8,900.00 9,050.00 8,870.00 9,160.00 9,180.00 9,300.00 9,300.00 9,200.00 9,050.00 9,320.00 9,300.00 9,390.00 9,540.00 9,450.00 9,520.00 9,900.00 9,840.00 9,870.00 9,800.00 9,900.00 10,000.00 10,020.00 9,960.00 10,020.00 10,000.00 9,940.00 10,000.00 9,850.00 9,800.00 9,800.00 9,780.00 9,600.00 9,700.00 9,680.00 9,620.00 9,640.00 9,700.00 9,800.00 9,880.00 9,850.00 9,840.00 9,800.00 9,810.00 9,740.00 9,830.00 9,840.00 9,990.00 9,840.00 9,700.00 9,640.00 9,640.00
CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS
08/11/2013 00:00:00 12/11/2013 00:00:00 13/11/2013 00:00:00 14/11/2013 00:00:00 15/11/2013 00:00:00 18/11/2013 00:00:00 19/11/2013 00:00:00 20/11/2013 00:00:00 21/11/2013 00:00:00 22/11/2013 00:00:00 25/11/2013 00:00:00 26/11/2013 00:00:00 27/11/2013 00:00:00 28/11/2013 00:00:00 29/11/2013 00:00:00 02/12/2013 00:00:00 03/12/2013 00:00:00 04/12/2013 00:00:00 05/12/2013 00:00:00 06/12/2013 00:00:00 09/12/2013 00:00:00 10/12/2013 00:00:00 11/12/2013 00:00:00 12/12/2013 00:00:00 13/12/2013 00:00:00 16/12/2013 00:00:00 17/12/2013 00:00:00 18/12/2013 00:00:00 19/12/2013 00:00:00 20/12/2013 00:00:00 23/12/2013 00:00:00 24/12/2013 00:00:00 26/12/2013 00:00:00 27/12/2013 00:00:00 30/12/2013 00:00:00 02/01/2014 00:00:00 03/01/2014 00:00:00 07/01/2014 00:00:00 08/01/2014 00:00:00 09/01/2014 00:00:00 10/01/2014 00:00:00 13/01/2014 00:00:00 14/01/2014 00:00:00 15/01/2014 00:00:00 16/01/2014 00:00:00 17/01/2014 00:00:00 20/01/2014 00:00:00 21/01/2014 00:00:00 22/01/2014 00:00:00 23/01/2014 00:00:00 24/01/2014 00:00:00 27/01/2014 00:00:00 28/01/2014 00:00:00
315,059.00 508,959.00 1,118,863.00 830,758.00 383,140.00 65,956.00 55,676.00 943,510.00 162,132.00 70,972.00 79,105.00 486,722.00 568,115.00 3,876.00 305,954.00 155,929.00 454,046.00 723,329.00 853,252.00 275,819.00 526,351.00 34,963.00 1,769,009.00 222,489.00 320,819.00 142,415.00 115,927.00 95,593.00 477,425.00 1,183,235.00 459,860.00 33,350.00 235,486.00 53,174.00 181,149.00 468,167.00 48,225.00 482,138.00 45,431.00 111,795.00 63,762.00 105,768.00 240,647.00 63,734.00 100,027.00 2,344,851.00 47,078.00 625,554.00 172,505.00 490,764.00 440,081.00 180,494.00 1,815,859.00
3,024,316,200.00 4,803,699,090.00 10,565,521,550.00 7,871,354,530.00 3,637,692,730.00 619,784,890.00 526,381,050.00 8,924,293,900.00 1,531,832,590.00 671,146,420.00 738,398,320.00 4,500,480,830.00 5,231,747,680.00 35,687,340.00 2,845,562,370.00 1,446,601,190.00 4,181,558,210.00 6,569,865,110.00 7,750,916,830.00 2,444,650,620.00 4,632,817,760.00 311,784,000.00 15,933,043,730.00 2,076,723,970.00 2,981,816,250.00 1,318,380,350.00 1,071,066,220.00 890,856,440.00 4,417,440,450.00 11,215,728,440.00 4,327,314,870.00 323,460,580.00 2,227,286,090.00 515,725,040.00 1,769,872,800.00 4,602,870,800.00 478,434,900.00 4,646,902,940.00 429,723,080.00 1,053,086,200.00 578,408,340.00 972,087,270.00 2,224,002,450.00 581,944,880.00 895,096,560.00 20,938,413,230.00 420,843,640.00 5,635,155,660.00 1,555,538,130.00 4,402,177,420.00 3,904,189,860.00 1,570,455,140.00 15,588,119,290.00
9,560.00 9,210.00 9,450.00 9,490.00 9,500.00 9,460.00 9,490.00 9,400.00 9,400.00 9,460.00 9,300.00 9,240.00 9,170.00 9,170.00 9,330.00 9,230.00 9,200.00 8,900.00 9,050.00 8,700.00 8,900.00 9,000.00 9,040.00 9,400.00 9,300.00 9,280.00 9,240.00 9,300.00 9,420.00 9,500.00 9,400.00 9,900.00 9,750.00 9,650.00 9,800.00 9,980.00 9,900.00 9,360.00 9,400.00 9,480.00 9,020.00 9,240.00 9,240.00 9,080.00 8,880.00 8,960.00 8,940.00 9,050.00 8,950.00 8,890.00 8,780.00 8,610.00 8,520.00
CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS
29/01/2014 00:00:00 254,287.00 30/01/2014 00:00:00 843,349.00 31/01/2014 00:00:00 10,894,396.00 03/02/2014 00:00:00 1,878,643.00 04/02/2014 00:00:00 875,748.00 05/02/2014 00:00:00 738,835.00 06/02/2014 00:00:00 1,585,226.00 07/02/2014 00:00:00 151,377.00 10/02/2014 00:00:00 168,969.00 11/02/2014 00:00:00 86,496.00 12/02/2014 00:00:00 1,566,352.00 13/02/2014 00:00:00 639,458.00 14/02/2014 00:00:00 880,834.00 17/02/2014 00:00:00 2,300.00 18/02/2014 00:00:00 309,075.00 19/02/2014 00:00:00 601,069.00 20/02/2014 00:00:00 1,131,184.00 21/02/2014 00:00:00 993,972.00 24/02/2014 00:00:00 236,388.00 25/02/2014 00:00:00 943,863.00 26/02/2014 00:00:00 547,916.00 27/02/2014 00:00:00 732,099.00 28/02/2014 00:00:00 627,813.00 03/03/2014 00:00:00 236,519.00 04/03/2014 00:00:00 617,344.00 05/03/2014 00:00:00 83,800.00 06/03/2014 00:00:00 569,632.00 07/03/2014 00:00:00 198,272.00 10/03/2014 00:00:00 323,545.00 11/03/2014 00:00:00 92,644.00 12/03/2014 00:00:00 209,998.00 13/03/2014 00:00:00 417,743.00 14/03/2014 00:00:00 407,935.00 17/03/2014 00:00:00 390,393.00 18/03/2014 00:00:00 622,636.00 19/03/2014 00:00:00 1,118,929.00 20/03/2014 00:00:00 838,255.00 21/03/2014 00:00:00 1,261,278.00 25/03/2014 00:00:00 392,179.00 26/03/2014 00:00:00 921,890.00 27/03/2014 00:00:00 2,033,332.00 28/03/2014 00:00:00 1,174,333.00 31/03/2014 00:00:00 1,481,914.00 01/04/2014 00:00:00 884,149.00 02/04/2014 00:00:00 476,192.00 03/04/2014 00:00:00 224,629.00 04/04/2014 00:00:00 175,591.00 07/04/2014 00:00:00 472,487.00 08/04/2014 00:00:00 1,139,163.00 09/04/2014 00:00:00 1,147,705.00 10/04/2014 00:00:00 369,687.00 11/04/2014 00:00:00 120,454.00 14/04/2014 00:00:00 260,435.00
2,117,050,700.00 7,006,828,750.00 91,731,079,140.00 15,681,780,730.00 7,327,394,380.00 6,295,401,210.00 13,602,127,830.00 1,320,850,780.00 1,472,300,540.00 766,036,190.00 14,109,951,430.00 5,804,541,110.00 7,984,397,620.00 20,980,000.00 2,795,412,880.00 5,548,624,560.00 10,589,023,620.00 9,307,051,790.00 2,199,234,800.00 8,736,432,220.00 5,043,234,900.00 6,664,975,620.00 5,776,813,820.00 2,130,938,060.00 5,711,439,160.00 793,166,800.00 5,495,151,420.00 1,907,298,080.00 3,109,218,250.00 896,943,750.00 2,007,906,900.00 4,067,064,930.00 3,947,206,840.00 3,768,114,140.00 5,976,727,300.00 10,816,298,510.00 8,051,776,360.00 12,036,520,420.00 3,838,668,040.00 9,141,069,890.00 20,340,098,200.00 11,754,406,550.00 14,853,587,230.00 8,915,499,830.00 4,807,648,420.00 2,288,087,940.00 1,766,319,520.00 4,725,827,280.00 11,497,152,440.00 11,456,610,500.00 3,673,660,860.00 1,205,808,130.00 2,627,141,780.00
8,380.00 8,350.00 8,330.00 8,280.00 8,560.00 8,550.00 8,700.00 8,680.00 8,820.00 8,900.00 9,050.00 9,000.00 9,080.00 9,100.00 9,220.00 9,230.00 9,450.00 9,350.00 9,300.00 9,260.00 9,200.00 9,180.00 9,200.00 9,010.00 9,290.00 9,500.00 9,670.00 9,670.00 9,670.00 9,700.00 9,560.00 9,800.00 9,600.00 9,650.00 9,600.00 9,600.00 9,600.00 9,500.00 9,900.00 10,000.00 10,020.00 10,100.00 10,080.00 10,180.00 10,140.00 10,280.00 10,060.00 10,100.00 10,100.00 9,940.00 9,890.00 10,000.00 10,040.00
CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS
15/04/2014 00:00:00 16/04/2014 00:00:00 21/04/2014 00:00:00 22/04/2014 00:00:00 23/04/2014 00:00:00 24/04/2014 00:00:00 25/04/2014 00:00:00 28/04/2014 00:00:00 29/04/2014 00:00:00 30/04/2014 00:00:00 02/05/2014 00:00:00 05/05/2014 00:00:00 06/05/2014 00:00:00 07/05/2014 00:00:00 08/05/2014 00:00:00 09/05/2014 00:00:00 12/05/2014 00:00:00 13/05/2014 00:00:00 14/05/2014 00:00:00 15/05/2014 00:00:00 16/05/2014 00:00:00 19/05/2014 00:00:00 20/05/2014 00:00:00 21/05/2014 00:00:00 22/05/2014 00:00:00 23/05/2014 00:00:00 26/05/2014 00:00:00 27/05/2014 00:00:00 28/05/2014 00:00:00 29/05/2014 00:00:00 30/05/2014 00:00:00 03/06/2014 00:00:00 04/06/2014 00:00:00 05/06/2014 00:00:00 06/06/2014 00:00:00 09/06/2014 00:00:00 10/06/2014 00:00:00 11/06/2014 00:00:00 12/06/2014 00:00:00 13/06/2014 00:00:00 16/06/2014 00:00:00 17/06/2014 00:00:00 18/06/2014 00:00:00 19/06/2014 00:00:00 20/06/2014 00:00:00 24/06/2014 00:00:00 25/06/2014 00:00:00 26/06/2014 00:00:00 27/06/2014 00:00:00 01/07/2014 00:00:00 02/07/2014 00:00:00 03/07/2014 00:00:00 04/07/2014 00:00:00
219,510.00 65,089.00 62,830.00 399,087.00 223,232.00 150,080.00 90,250.00 746,901.00 2,853,792.00 1,404,556.00 100,687.00 250,706.00 78,785.00 267,940.00 438,171.00 295,703.00 125,419.00 834,389.00 549,834.00 617,812.00 120,598.00 113,922.00 338,178.00 152,043.00 186,596.00 198,178.00 62,149.00 626,312.00 103,992.00 53,935.00 650,172.00 407,584.00 109,432.00 109,050.00 253,127.00 311,304.00 567,281.00 1,037,298.00 195,184.00 24,353.00 289,727.00 536,801.00 224,459.00 226,778.00 355,940.00 175,065.00 114,445.00 172,179.00 191,194.00 1,113,421.00 305,619.00 37,693.00 30,418.00
2,204,818,020.00 664,991,600.00 640,397,100.00 4,032,404,160.00 2,257,667,120.00 1,522,731,400.00 927,171,120.00 7,965,624,380.00 30,134,479,840.00 15,067,121,020.00 1,077,704,960.00 2,693,408,440.00 836,305,800.00 2,888,761,320.00 4,873,075,880.00 3,288,606,620.00 1,400,358,540.00 9,353,856,960.00 6,140,678,920.00 6,853,909,740.00 1,331,284,660.00 1,263,297,520.00 3,660,721,380.00 1,657,247,500.00 2,035,021,800.00 2,161,670,560.00 675,080,760.00 6,901,921,120.00 1,135,926,520.00 582,126,940.00 7,021,687,320.00 4,391,891,120.00 1,183,769,800.00 1,185,829,900.00 2,763,599,000.00 3,377,701,080.00 6,314,228,160.00 11,636,388,080.00 2,185,254,500.00 273,046,880.00 3,327,790,680.00 6,330,002,700.00 2,660,337,360.00 2,643,021,420.00 4,174,888,840.00 2,048,047,900.00 1,346,588,600.00 2,072,217,660.00 2,289,334,480.00 13,201,309,360.00 3,659,807,500.00 451,950,400.00 364,648,620.00
10,000.00 10,300.00 10,100.00 10,100.00 10,100.00 10,160.00 10,280.00 10,700.00 10,660.00 10,800.00 10,700.00 10,780.00 10,760.00 11,000.00 11,100.00 11,140.00 11,380.00 11,280.00 11,180.00 11,100.00 11,160.00 11,140.00 10,800.00 11,100.00 10,760.00 11,080.00 10,940.00 10,960.00 10,920.00 10,720.00 10,800.00 10,840.00 10,800.00 10,980.00 10,840.00 10,900.00 11,300.00 11,360.00 11,200.00 11,300.00 11,620.00 11,960.00 11,780.00 11,620.00 11,720.00 11,680.00 11,980.00 12,040.00 11,820.00 12,100.00 11,900.00 12,000.00 12,000.00
CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS
07/07/2014 00:00:00 08/07/2014 00:00:00 09/07/2014 00:00:00 10/07/2014 00:00:00 11/07/2014 00:00:00 14/07/2014 00:00:00 15/07/2014 00:00:00 16/07/2014 00:00:00 17/07/2014 00:00:00 18/07/2014 00:00:00 21/07/2014 00:00:00 22/07/2014 00:00:00 23/07/2014 00:00:00 24/07/2014 00:00:00 25/07/2014 00:00:00 28/07/2014 00:00:00 29/07/2014 00:00:00 30/07/2014 00:00:00 31/07/2014 00:00:00 01/08/2014 00:00:00 04/08/2014 00:00:00 05/08/2014 00:00:00 06/08/2014 00:00:00 08/08/2014 00:00:00 11/08/2014 00:00:00 12/08/2014 00:00:00 13/08/2014 00:00:00 14/08/2014 00:00:00 15/08/2014 00:00:00 19/08/2014 00:00:00 20/08/2014 00:00:00 21/08/2014 00:00:00 22/08/2014 00:00:00 25/08/2014 00:00:00 26/08/2014 00:00:00 27/08/2014 00:00:00 28/08/2014 00:00:00 29/08/2014 00:00:00 01/09/2014 00:00:00 02/09/2014 00:00:00 03/09/2014 00:00:00 04/09/2014 00:00:00 05/09/2014 00:00:00 08/09/2014 00:00:00 09/09/2014 00:00:00 10/09/2014 00:00:00 11/09/2014 00:00:00 12/09/2014 00:00:00 15/09/2014 00:00:00 16/09/2014 00:00:00 17/09/2014 00:00:00 18/09/2014 00:00:00 19/09/2014 00:00:00
291,151.00 155,615.00 165,284.00 133,335.00 104,096.00 175,013.00 279,150.00 289,153.00 363,648.00 276,403.00 64,061.00 517,092.00 285,228.00 64,748.00 403,587.00 358,945.00 118,374.00 387,585.00 311,182.00 103,410.00 356,409.00 333,424.00 117,183.00 139,093.00 117,820.00 436,700.00 245,164.00 196,324.00 107,308.00 398,345.00 121,898.00 110,444.00 153,293.00 345,769.00 214,121.00 458,153.00 418,552.00 384,675.00 101,981.00 168,366.00 450,381.00 240,801.00 187,898.00 71,585.00 241,645.00 202,144.00 184,741.00 170,885.00 268,591.00 347,002.00 263,830.00 383,622.00 455,615.00
3,411,550,520.00 1,838,499,180.00 1,960,832,240.00 1,579,588,480.00 1,225,020,500.00 2,062,558,100.00 3,221,304,640.00 3,291,242,520.00 4,033,716,100.00 3,109,378,860.00 737,564,580.00 5,988,083,600.00 3,312,491,180.00 744,121,840.00 4,528,392,700.00 4,027,973,840.00 1,314,659,860.00 4,299,961,840.00 3,426,187,760.00 1,143,471,820.00 3,983,747,920.00 3,775,116,800.00 1,320,936,680.00 1,567,629,740.00 1,342,682,960.00 4,971,328,220.00 2,781,369,480.00 2,267,790,200.00 1,241,993,560.00 4,623,443,300.00 1,402,579,840.00 1,267,702,400.00 1,749,589,200.00 3,908,964,020.00 2,429,265,600.00 5,192,171,640.00 4,756,466,400.00 4,353,015,360.00 1,159,869,140.00 1,903,224,420.00 5,112,882,640.00 2,738,250,020.00 2,123,800,780.00 808,012,460.00 2,688,453,700.00 2,243,280,360.00 2,045,617,880.00 1,872,296,020.00 2,950,721,860.00 3,834,444,860.00 2,921,555,300.00 4,257,265,800.00 5,105,499,120.00
11,600.00 12,000.00 11,860.00 11,780.00 11,780.00 11,740.00 11,500.00 11,140.00 11,180.00 11,580.00 11,580.00 11,680.00 11,600.00 11,400.00 11,240.00 11,180.00 11,100.00 11,180.00 11,000.00 11,140.00 11,200.00 11,400.00 11,200.00 11,360.00 11,400.00 11,280.00 11,400.00 11,660.00 11,540.00 11,560.00 11,600.00 11,460.00 11,300.00 11,280.00 11,300.00 11,380.00 11,380.00 11,300.00 11,360.00 11,360.00 11,480.00 11,380.00 11,380.00 11,380.00 11,020.00 11,100.00 11,020.00 10,860.00 10,940.00 11,020.00 11,120.00 11,260.00 11,220.00
CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS
22/09/2014 00:00:00 23/09/2014 00:00:00 24/09/2014 00:00:00 25/09/2014 00:00:00 26/09/2014 00:00:00 29/09/2014 00:00:00 30/09/2014 00:00:00 01/10/2014 00:00:00 02/10/2014 00:00:00 03/10/2014 00:00:00 06/10/2014 00:00:00 07/10/2014 00:00:00 08/10/2014 00:00:00 09/10/2014 00:00:00 10/10/2014 00:00:00 14/10/2014 00:00:00 15/10/2014 00:00:00 16/10/2014 00:00:00 17/10/2014 00:00:00 20/10/2014 00:00:00 21/10/2014 00:00:00 22/10/2014 00:00:00 23/10/2014 00:00:00 24/10/2014 00:00:00 27/10/2014 00:00:00 28/10/2014 00:00:00 29/10/2014 00:00:00 30/10/2014 00:00:00 31/10/2014 00:00:00 04/11/2014 00:00:00 05/11/2014 00:00:00 06/11/2014 00:00:00 07/11/2014 00:00:00 10/11/2014 00:00:00 11/11/2014 00:00:00 12/11/2014 00:00:00 13/11/2014 00:00:00 14/11/2014 00:00:00 18/11/2014 00:00:00 19/11/2014 00:00:00 20/11/2014 00:00:00 21/11/2014 00:00:00 24/11/2014 00:00:00 25/11/2014 00:00:00 26/11/2014 00:00:00 27/11/2014 00:00:00 28/11/2014 00:00:00 01/12/2014 00:00:00 02/12/2014 00:00:00 03/12/2014 00:00:00 04/12/2014 00:00:00 05/12/2014 00:00:00 09/12/2014 00:00:00
111,366.00 785,772.00 575,702.00 273,469.00 203,266.00 150,199.00 946,411.00 370,619.00 156,505.00 612,026.00 190,582.00 361,189.00 333,281.00 116,515.00 146,163.00 164,481.00 215,564.00 244,110.00 170,697.00 115,039.00 147,350.00 207,282.00 99,916.00 225,004.00 368,088.00 382,391.00 175,092.00 264,754.00 300,716.00 194,090.00 332,912.00 422,191.00 174,042.00 275,643.00 132,061.00 933,770.00 310,318.00 435,913.00 327,959.00 249,242.00 265,084.00 198,979.00 289,514.00 373,027.00 466,670.00 84,906.00 328,302.00 88,579.00 329,590.00 173,189.00 214,042.00 214,137.00 307,977.00
1,234,506,720.00 8,442,661,100.00 6,156,589,680.00 2,898,935,160.00 2,158,571,220.00 1,594,144,200.00 10,226,793,520.00 3,874,853,600.00 1,632,086,800.00 6,475,496,740.00 2,000,381,820.00 3,745,571,120.00 3,415,068,880.00 1,213,609,240.00 1,502,528,020.00 1,625,705,860.00 2,126,892,590.00 2,468,948,590.00 1,758,795,320.00 1,187,965,480.00 1,519,880,980.00 2,157,466,880.00 1,060,026,740.00 2,338,387,280.00 3,716,184,160.00 3,847,728,080.00 1,771,212,180.00 2,714,138,760.00 3,137,652,640.00 2,019,703,320.00 3,453,091,380.00 4,393,003,020.00 1,819,832,220.00 2,870,949,580.00 1,352,862,120.00 9,670,407,920.00 3,179,593,840.00 4,364,120,770.00 3,271,358,310.00 2,436,633,820.00 2,548,963,000.00 1,919,255,800.00 2,724,008,290.00 3,449,134,090.00 4,321,890,350.00 781,909,740.00 3,082,113,500.00 824,806,950.00 3,095,137,440.00 1,619,096,730.00 2,006,830,790.00 1,977,561,150.00 2,872,033,830.00
11,020.00 10,640.00 10,520.00 10,700.00 10,440.00 10,720.00 10,800.00 10,340.00 10,420.00 10,500.00 10,500.00 10,360.00 10,300.00 10,460.00 10,200.00 9,710.00 9,830.00 10,200.00 10,300.00 10,180.00 10,340.00 10,500.00 10,640.00 10,300.00 10,160.00 10,140.00 10,100.00 10,360.00 10,500.00 10,420.00 10,360.00 10,420.00 10,460.00 10,400.00 10,300.00 10,320.00 10,260.00 10,000.00 9,970.00 9,700.00 9,660.00 9,690.00 9,500.00 9,200.00 9,110.00 9,200.00 9,540.00 9,240.00 9,270.00 9,390.00 9,210.00 9,330.00 9,300.00
CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS
10/12/2014 00:00:00 11/12/2014 00:00:00 12/12/2014 00:00:00 15/12/2014 00:00:00 16/12/2014 00:00:00 17/12/2014 00:00:00 18/12/2014 00:00:00 19/12/2014 00:00:00 22/12/2014 00:00:00 23/12/2014 00:00:00 24/12/2014 00:00:00 26/12/2014 00:00:00 29/12/2014 00:00:00 30/12/2014 00:00:00 02/01/2015 00:00:00 05/01/2015 00:00:00 06/01/2015 00:00:00 07/01/2015 00:00:00 08/01/2015 00:00:00 09/01/2015 00:00:00 13/01/2015 00:00:00 14/01/2015 00:00:00 15/01/2015 00:00:00 16/01/2015 00:00:00 19/01/2015 00:00:00 20/01/2015 00:00:00 21/01/2015 00:00:00 22/01/2015 00:00:00 23/01/2015 00:00:00 26/01/2015 00:00:00 27/01/2015 00:00:00 28/01/2015 00:00:00 29/01/2015 00:00:00 30/01/2015 00:00:00 02/02/2015 00:00:00 03/02/2015 00:00:00 04/02/2015 00:00:00 05/02/2015 00:00:00 06/02/2015 00:00:00 09/02/2015 00:00:00 10/02/2015 00:00:00 11/02/2015 00:00:00 12/02/2015 00:00:00 13/02/2015 00:00:00 16/02/2015 00:00:00 17/02/2015 00:00:00 18/02/2015 00:00:00 19/02/2015 00:00:00 20/02/2015 00:00:00 23/02/2015 00:00:00 24/02/2015 00:00:00 25/02/2015 00:00:00 26/02/2015 00:00:00
360,921.00 723,491.00 300,689.00 597,714.00 166,852.00 444,176.00 495,948.00 628,677.00 902,718.00 950,002.00 74,099.00 64,200.00 51,980.00 87,823.00 5,877.00 182,020.00 294,667.00 315,630.00 59,822.00 61,345.00 87,711.00 281,711.00 363,791.00 231,734.00 28,419.00 236,780.00 1,293,688.00 1,149,576.00 375,855.00 122,082.00 280,371.00 400,146.00 393,989.00 796,033.00 120,781.00 183,451.00 547,395.00 920,892.00 521,687.00 340,970.00 358,602.00 3,718,213.00 429,781.00 245,342.00 8,538.00 509,412.00 63,894.00 124,950.00 129,219.00 93,071.00 267,893.00 255,064.00 232,470.00
3,312,938,110.00 6,554,461,980.00 2,660,746,850.00 5,389,198,070.00 1,507,418,560.00 4,102,765,880.00 4,744,640,380.00 6,016,520,620.00 8,784,830,060.00 9,698,200,540.00 758,377,360.00 643,785,000.00 521,637,140.00 886,582,800.00 59,322,720.00 1,718,133,450.00 2,679,839,040.00 2,886,501,700.00 552,209,250.00 566,920,500.00 812,718,270.00 2,619,333,520.00 3,342,763,930.00 2,094,769,640.00 257,329,490.00 2,153,698,340.00 11,770,646,140.00 10,529,697,680.00 3,548,442,510.00 1,156,993,950.00 2,651,116,530.00 3,839,440,500.00 3,744,288,610.00 7,507,535,250.00 1,124,681,320.00 1,724,028,090.00 5,106,059,190.00 8,699,355,890.00 5,013,524,410.00 3,240,332,020.00 3,337,165,250.00 33,800,942,160.00 3,872,752,580.00 2,245,700,420.00 78,861,100.00 4,690,846,550.00 590,517,330.00 1,160,448,040.00 1,178,619,230.00 853,032,340.00 2,442,912,030.00 2,315,380,440.00 2,078,676,560.00
9,110.00 8,980.00 8,920.00 9,010.00 9,080.00 9,120.00 9,410.00 9,560.00 10,000.00 10,300.00 10,000.00 10,100.00 10,100.00 10,200.00 10,080.00 9,080.00 9,140.00 9,140.00 9,250.00 9,240.00 9,280.00 9,320.00 9,060.00 9,090.00 9,030.00 9,030.00 9,100.00 9,540.00 9,380.00 9,490.00 9,580.00 9,470.00 9,600.00 9,200.00 9,330.00 9,360.00 9,420.00 9,500.00 9,640.00 9,400.00 9,240.00 9,100.00 9,000.00 9,200.00 9,200.00 9,350.00 9,210.00 9,280.00 9,040.00 9,100.00 9,110.00 9,020.00 8,900.00
CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS
27/02/2015 00:00:00 02/03/2015 00:00:00 03/03/2015 00:00:00 04/03/2015 00:00:00 05/03/2015 00:00:00 06/03/2015 00:00:00 09/03/2015 00:00:00 10/03/2015 00:00:00 11/03/2015 00:00:00 12/03/2015 00:00:00 13/03/2015 00:00:00 16/03/2015 00:00:00 17/03/2015 00:00:00 18/03/2015 00:00:00 19/03/2015 00:00:00 20/03/2015 00:00:00 24/03/2015 00:00:00 25/03/2015 00:00:00 26/03/2015 00:00:00 27/03/2015 00:00:00 30/03/2015 00:00:00 31/03/2015 00:00:00 01/04/2015 00:00:00 06/04/2015 00:00:00 07/04/2015 00:00:00 08/04/2015 00:00:00 09/04/2015 00:00:00 10/04/2015 00:00:00 13/04/2015 00:00:00 14/04/2015 00:00:00 15/04/2015 00:00:00 16/04/2015 00:00:00 17/04/2015 00:00:00 20/04/2015 00:00:00 21/04/2015 00:00:00 22/04/2015 00:00:00 23/04/2015 00:00:00 24/04/2015 00:00:00 27/04/2015 00:00:00 28/04/2015 00:00:00 29/04/2015 00:00:00 30/04/2015 00:00:00 04/05/2015 00:00:00 05/05/2015 00:00:00 06/05/2015 00:00:00 07/05/2015 00:00:00 08/05/2015 00:00:00 11/05/2015 00:00:00 12/05/2015 00:00:00 13/05/2015 00:00:00 14/05/2015 00:00:00 15/05/2015 00:00:00 19/05/2015 00:00:00
201,384.00 483,838.00 119,190.00 579,720.00 905,895.00 286,264.00 110,851.00 1,143,193.00 549,159.00 3,340,922.00 394,755.00 302,943.00 196,942.00 499,839.00 756,865.00 1,397,150.00 535,624.00 1,228,285.00 431,633.00 311,819.00 73,923.00 276,043.00 74,755.00 206,300.00 250,585.00 991,349.00 116,740.00 189,317.00 152,817.00 115,832.00 109,773.00 205,131.00 103,632.00 269,235.00 142,151.00 199,459.00 361,131.00 539,825.00 198,711.00 1,742,241.00 1,896,217.00 6,766,498.00 1,132,973.00 220,700.00 119,207.00 227,909.00 254,885.00 178,465.00 252,334.00 64,010.00 56,777.00 79,046.00 523,920.00
1,806,226,520.00 4,322,956,980.00 1,056,223,000.00 4,951,390,810.00 7,686,231,960.00 2,352,155,810.00 874,040,410.00 8,721,999,010.00 4,290,195,980.00 26,073,500,090.00 3,119,615,650.00 2,427,231,990.00 1,577,714,040.00 4,048,090,730.00 6,208,327,290.00 11,121,025,140.00 4,293,516,280.00 10,051,125,420.00 3,577,013,650.00 2,615,489,820.00 621,060,850.00 2,346,810,600.00 639,567,490.00 1,778,301,400.00 2,180,470,440.00 8,635,336,780.00 1,011,669,420.00 1,657,821,740.00 1,354,899,210.00 1,038,634,720.00 986,706,650.00 1,843,357,150.00 940,739,480.00 2,412,892,290.00 1,232,176,560.00 1,757,362,960.00 3,228,403,700.00 4,951,651,770.00 1,849,905,810.00 16,498,951,410.00 18,200,054,840.00 66,199,363,090.00 11,219,298,670.00 2,175,647,770.00 1,171,709,260.00 2,130,284,480.00 2,357,223,060.00 1,612,843,120.00 2,292,211,020.00 577,328,040.00 511,303,450.00 724,574,330.00 4,839,956,760.00
8,960.00 9,000.00 8,800.00 8,560.00 8,400.00 8,200.00 7,790.00 7,800.00 7,780.00 7,850.00 7,990.00 7,920.00 8,040.00 8,310.00 8,260.00 7,900.00 8,110.00 8,280.00 8,280.00 8,330.00 8,400.00 8,530.00 8,590.00 8,650.00 8,760.00 8,650.00 8,760.00 8,890.00 8,890.00 9,010.00 9,000.00 9,100.00 9,070.00 8,920.00 8,670.00 8,840.00 8,960.00 9,220.00 9,340.00 9,600.00 9,600.00 10,120.00 9,800.00 10,080.00 9,780.00 9,250.00 9,080.00 9,000.00 9,010.00 9,010.00 9,000.00 9,180.00 9,290.00
CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS
20/05/2015 00:00:00 21/05/2015 00:00:00 22/05/2015 00:00:00 25/05/2015 00:00:00 26/05/2015 00:00:00 27/05/2015 00:00:00 28/05/2015 00:00:00 29/05/2015 00:00:00 01/06/2015 00:00:00 02/06/2015 00:00:00 03/06/2015 00:00:00 04/06/2015 00:00:00 05/06/2015 00:00:00 09/06/2015 00:00:00 10/06/2015 00:00:00 11/06/2015 00:00:00 12/06/2015 00:00:00 16/06/2015 00:00:00 17/06/2015 00:00:00 18/06/2015 00:00:00 19/06/2015 00:00:00 22/06/2015 00:00:00 23/06/2015 00:00:00 24/06/2015 00:00:00 25/06/2015 00:00:00 26/06/2015 00:00:00 30/06/2015 00:00:00 01/07/2015 00:00:00 02/07/2015 00:00:00 03/07/2015 00:00:00 06/07/2015 00:00:00 07/07/2015 00:00:00 08/07/2015 00:00:00 09/07/2015 00:00:00 10/07/2015 00:00:00 13/07/2015 00:00:00 14/07/2015 00:00:00 15/07/2015 00:00:00 16/07/2015 00:00:00 17/07/2015 00:00:00 21/07/2015 00:00:00 22/07/2015 00:00:00 23/07/2015 00:00:00 24/07/2015 00:00:00 27/07/2015 00:00:00 28/07/2015 00:00:00 29/07/2015 00:00:00 30/07/2015 00:00:00 31/07/2015 00:00:00 03/08/2015 00:00:00 04/08/2015 00:00:00 05/08/2015 00:00:00 06/08/2015 00:00:00
382,238.00 30,540.00 52,063.00 24,032.00 346,059.00 505,148.00 169,869.00 1,246,008.00 159,858.00 509,091.00 346,467.00 243,140.00 252,356.00 662,577.00 1,268,367.00 815,218.00 1,206,151.00 605,441.00 430,850.00 478,721.00 804,845.00 81,328.00 284,854.00 115,490.00 243,078.00 985,843.00 421,721.00 344,938.00 137,064.00 24,344.00 110,443.00 142,285.00 188,662.00 243,287.00 107,303.00 127,283.00 538,626.00 46,298.00 188,412.00 538,236.00 204,638.00 289,219.00 223,509.00 222,233.00 368,819.00 402,173.00 348,627.00 178,794.00 341,813.00 74,412.00 102,326.00 340,572.00 101,697.00
3,564,217,670.00 277,849,940.00 472,065,710.00 216,402,930.00 3,110,670,460.00 4,552,892,920.00 1,533,824,370.00 11,495,195,680.00 1,470,474,230.00 4,731,471,040.00 3,222,262,900.00 2,254,926,300.00 2,363,193,510.00 6,302,607,480.00 12,147,736,510.00 7,855,311,740.00 11,722,193,010.00 5,882,599,720.00 4,180,240,500.00 4,672,144,800.00 7,712,610,170.00 770,492,350.00 2,717,908,570.00 1,099,220,330.00 2,283,810,230.00 9,135,967,070.00 3,869,475,310.00 3,174,741,490.00 1,258,893,730.00 222,794,610.00 1,021,691,860.00 1,317,744,920.00 1,750,872,640.00 2,256,536,390.00 997,571,300.00 1,181,651,550.00 5,050,491,270.00 433,157,920.00 1,792,403,490.00 5,097,353,050.00 1,892,061,440.00 2,742,881,980.00 2,140,491,490.00 2,135,483,130.00 3,506,636,520.00 3,847,135,000.00 3,364,649,430.00 1,740,044,350.00 3,359,093,220.00 712,417,520.00 980,532,090.00 3,236,059,020.00 954,104,330.00
9,290.00 9,100.00 9,010.00 9,000.00 9,010.00 9,100.00 9,000.00 9,200.00 9,200.00 9,160.00 9,210.00 9,320.00 9,480.00 9,510.00 9,610.00 9,700.00 9,750.00 9,680.00 9,730.00 9,730.00 9,500.00 9,460.00 9,530.00 9,500.00 9,350.00 9,200.00 9,250.00 9,050.00 9,200.00 9,150.00 9,350.00 9,320.00 9,260.00 9,260.00 9,260.00 9,270.00 9,380.00 9,340.00 9,590.00 9,350.00 9,360.00 9,600.00 9,600.00 9,620.00 9,530.00 9,560.00 9,790.00 9,700.00 9,870.00 9,590.00 9,580.00 9,600.00 9,400.00
CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS
10/08/2015 00:00:00 61,707,377.00 604,641,780,730.00 11/08/2015 00:00:00 301,767.00 2,819,363,750.00 12/08/2015 00:00:00 52,243.00 491,220,530.00 13/08/2015 00:00:00 146,958.00 1,368,227,660.00 14/08/2015 00:00:00 157,979.00 1,475,562,300.00 18/08/2015 00:00:00 490,663.00 4,580,143,620.00 19/08/2015 00:00:00 126,616.00 1,186,753,450.00 20/08/2015 00:00:00 328,141.00 3,083,413,820.00 21/08/2015 00:00:00 531,944.00 4,890,256,180.00 24/08/2015 00:00:00 411,387.00 3,559,307,350.00 25/08/2015 00:00:00 393,960.00 3,518,498,670.00 26/08/2015 00:00:00 310,883.00 2,761,086,870.00 27/08/2015 00:00:00 351,316.00 3,264,736,390.00 28/08/2015 00:00:00 245,310.00 2,338,781,550.00 31/08/2015 00:00:00 725,054.00 7,033,239,670.00 01/09/2015 00:00:00 304,720.00 2,922,556,520.00 02/09/2015 00:00:00 337,474.00 3,228,480,680.00 03/09/2015 00:00:00 920,922.00 9,004,369,850.00 04/09/2015 00:00:00 486,838.00 4,803,500,590.00 07/09/2015 00:00:00 754,750.00 7,445,008,860.00 08/09/2015 00:00:00 1,063,434.00 10,637,789,890.00 09/09/2015 00:00:00 153,343.00 1,493,597,180.00 10/09/2015 00:00:00 334,294.00 3,298,881,450.00 11/09/2015 00:00:00 76,590.00 766,388,280.00 14/09/2015 00:00:00 69,533.00 689,242,960.00 15/09/2015 00:00:00 851,971.00 8,292,447,120.00 16/09/2015 00:00:00 607,896.00 5,884,642,870.00 17/09/2015 00:00:00 247,639.00 2,386,503,200.00 18/09/2015 00:00:00 1,395,531.00 13,973,812,730.00 21/09/2015 00:00:00 281,132.00 2,720,175,200.00 22/09/2015 00:00:00 282,451.00 2,638,595,280.00 23/09/2015 00:00:00 1,086,255.00 10,258,242,220.00 24/09/2015 00:00:00 531,847.00 5,015,027,610.00 25/09/2015 00:00:00 231,591.00 2,227,321,650.00 28/09/2015 00:00:00 215,127.00 2,044,920,960.00 29/09/2015 00:00:00 141,118.00 1,336,556,860.00 30/09/2015 00:00:00 540,304.00 5,144,564,750.00 01/10/2015 00:00:00 3,179,775.00 29,817,543,190.00 02/10/2015 00:00:00 171,280.00 1,600,334,000.00 05/10/2015 00:00:00 194,021.00 1,817,762,830.00 06/10/2015 00:00:00 279,533.00 2,615,824,780.00 07/10/2015 00:00:00 210,414.00 1,991,168,390.00 08/10/2015 00:00:00 241,264.00 2,302,564,790.00 09/10/2015 00:00:00 183,968.00 1,760,968,630.00 13/10/2015 00:00:00 271,607.00 2,631,683,590.00 14/10/2015 00:00:00 118,954.00 1,141,494,910.00 15/10/2015 00:00:00 113,118.00 1,076,088,140.00 16/10/2015 00:00:00 20,206.00 192,266,000.00 19/10/2015 00:00:00 193,653.00 1,839,308,560.00 20/10/2015 00:00:00 317,468.00 3,010,414,060.00 21/10/2015 00:00:00 107,818.00 1,021,189,920.00 22/10/2015 00:00:00 328,153.00 3,177,044,260.00 23/10/2015 00:00:00 394,752.00 3,900,491,450.00
9,300.00 9,380.00 9,530.00 9,300.00 9,430.00 9,460.00 9,400.00 9,360.00 8,850.00 8,700.00 9,170.00 8,930.00 9,400.00 9,750.00 9,760.00 9,400.00 9,600.00 9,850.00 9,820.00 9,920.00 9,850.00 9,700.00 10,080.00 10,040.00 9,900.00 9,780.00 9,600.00 9,870.00 10,040.00 9,660.00 9,350.00 9,450.00 9,460.00 9,560.00 9,500.00 9,440.00 9,440.00 9,380.00 9,250.00 9,380.00 9,400.00 9,470.00 9,590.00 9,660.00 9,790.00 9,520.00 9,500.00 9,500.00 9,470.00 9,470.00 9,520.00 9,760.00 9,900.00
CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS
26/10/2015 00:00:00 27/10/2015 00:00:00 28/10/2015 00:00:00 29/10/2015 00:00:00 30/10/2015 00:00:00 03/11/2015 00:00:00 04/11/2015 00:00:00 05/11/2015 00:00:00 06/11/2015 00:00:00 09/11/2015 00:00:00 10/11/2015 00:00:00 11/11/2015 00:00:00 12/11/2015 00:00:00 13/11/2015 00:00:00 17/11/2015 00:00:00 18/11/2015 00:00:00 19/11/2015 00:00:00 20/11/2015 00:00:00 23/11/2015 00:00:00 24/11/2015 00:00:00 25/11/2015 00:00:00 26/11/2015 00:00:00 27/11/2015 00:00:00 30/11/2015 00:00:00 01/12/2015 00:00:00 02/12/2015 00:00:00 03/12/2015 00:00:00 04/12/2015 00:00:00 07/12/2015 00:00:00 09/12/2015 00:00:00 10/12/2015 00:00:00 11/12/2015 00:00:00 14/12/2015 00:00:00 15/12/2015 00:00:00 16/12/2015 00:00:00 17/12/2015 00:00:00 18/12/2015 00:00:00 21/12/2015 00:00:00 22/12/2015 00:00:00 23/12/2015 00:00:00 24/12/2015 00:00:00 28/12/2015 00:00:00 29/12/2015 00:00:00 30/12/2015 00:00:00 04/01/2016 00:00:00 05/01/2016 00:00:00 06/01/2016 00:00:00 07/01/2016 00:00:00 08/01/2016 00:00:00 12/01/2016 00:00:00 13/01/2016 00:00:00 14/01/2016 00:00:00 15/01/2016 00:00:00
331,109.00 525,175.00 252,449.00 38,564.00 252,658.00 229,408.00 242,518.00 151,149.00 244,014.00 170,014.00 61,532.00 58,688.00 159,566.00 522,996.00 518,157.00 20,386.00 127,363.00 110,921.00 128,312.00 392,230.00 354,052.00 44,831.00 231,941.00 1,303,990.00 97,690.00 291,452.00 121,138.00 33,793.00 294,419.00 244,338.00 351,463.00 176,953.00 203,735.00 258,253.00 319,101.00 644,350.00 580,781.00 135,384.00 178,949.00 150,018.00 5,567.00 31,808.00 38,010.00 53,152.00 94,862.00 187,436.00 143,243.00 118,809.00 112,654.00 200,730.00 137,313.00 449,470.00 156,809.00
3,289,875,680.00 5,268,922,110.00 2,467,555,280.00 371,707,320.00 2,435,836,550.00 2,216,510,060.00 2,369,350,450.00 1,476,104,330.00 2,395,262,640.00 1,654,863,390.00 596,338,960.00 565,571,680.00 1,505,816,880.00 4,821,654,650.00 4,630,385,650.00 183,346,090.00 1,173,615,760.00 1,037,379,730.00 1,232,452,260.00 3,678,270,210.00 3,268,086,460.00 408,048,080.00 2,087,661,800.00 12,152,389,430.00 898,752,550.00 2,642,053,000.00 1,091,637,240.00 310,038,110.00 2,596,331,650.00 2,180,215,580.00 3,220,589,480.00 1,599,603,480.00 1,831,017,480.00 2,351,997,490.00 2,961,237,730.00 6,002,196,800.00 5,421,901,510.00 1,262,825,790.00 1,689,453,460.00 1,436,401,920.00 54,111,240.00 309,338,840.00 365,973,020.00 511,991,620.00 892,130,470.00 1,751,093,500.00 1,338,091,190.00 1,081,111,900.00 1,023,506,410.00 1,802,332,020.00 1,261,402,880.00 4,263,960,590.00 1,477,888,050.00
10,040.00 10,000.00 9,750.00 9,620.00 9,600.00 9,740.00 9,710.00 9,790.00 9,770.00 9,770.00 9,660.00 9,680.00 9,350.00 9,220.00 8,930.00 9,180.00 9,220.00 9,500.00 9,560.00 9,300.00 9,080.00 9,060.00 9,050.00 9,360.00 9,200.00 9,040.00 9,050.00 9,160.00 8,720.00 9,000.00 9,020.00 9,000.00 9,000.00 9,170.00 9,200.00 9,500.00 9,270.00 9,420.00 9,420.00 9,720.00 9,720.00 9,730.00 9,450.00 9,720.00 9,200.00 9,330.00 9,700.00 9,010.00 9,110.00 8,870.00 9,210.00 9,600.00 9,350.00
CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS
18/01/2016 00:00:00 362,949.00 3,340,815,240.00 19/01/2016 00:00:00 244,025.00 2,292,878,600.00 20/01/2016 00:00:00 270,407.00 2,552,450,530.00 21/01/2016 00:00:00 195,574.00 1,858,991,190.00 22/01/2016 00:00:00 919,368.00 8,688,366,000.00 25/01/2016 00:00:00 109,483.00 1,036,063,230.00 26/01/2016 00:00:00 19,169,756.00 178,371,755,510.00 27/01/2016 00:00:00 336,837.00 3,174,693,870.00 28/01/2016 00:00:00 170,016.00 1,637,040,310.00 29/01/2016 00:00:00 858,629.00 8,398,644,220.00 01/02/2016 00:00:00 68,695.00 665,643,900.00 02/02/2016 00:00:00 509,218.00 4,832,847,020.00 03/02/2016 00:00:00 328,266.00 3,164,443,960.00 04/02/2016 00:00:00 288,100.00 2,794,023,100.00 05/02/2016 00:00:00 233,554.00 2,291,779,550.00 08/02/2016 00:00:00 29,103.00 284,624,520.00 09/02/2016 00:00:00 709,925.00 7,029,403,750.00 10/02/2016 00:00:00 571,009.00 5,699,178,570.00 11/02/2016 00:00:00 549,234.00 5,458,820,800.00 12/02/2016 00:00:00 413,438.00 4,124,857,490.00 15/02/2016 00:00:00 61,822.00 615,025,360.00 16/02/2016 00:00:00 25,432,051.00 253,858,199,740.00 17/02/2016 00:00:00 1,183,353.00 12,045,893,300.00 18/02/2016 00:00:00 477,704.00 4,936,370,860.00 19/02/2016 00:00:00 681,716.00 7,004,346,100.00 22/02/2016 00:00:00 450,849.00 4,665,496,540.00 23/02/2016 00:00:00 366,883.00 3,710,869,800.00 24/02/2016 00:00:00 516,993.00 5,275,952,100.00 25/02/2016 00:00:00 1,107,068.00 11,377,635,220.00 26/02/2016 00:00:00 687,658.00 7,066,363,880.00 29/02/2016 00:00:00 894,836.00 9,202,175,160.00 01/03/2016 00:00:00 249,380.00 2,595,884,140.00 02/03/2016 00:00:00 878,869.00 9,231,268,860.00 03/03/2016 00:00:00 975,949.00 10,354,383,920.00 04/03/2016 00:00:00 840,513.00 9,090,294,740.00 07/03/2016 00:00:00 223,340.00 2,396,600,140.00 08/03/2016 00:00:00 487,437.00 5,185,601,820.00 09/03/2016 00:00:00 260,198.00 2,780,703,240.00 10/03/2016 00:00:00 394,205.00 4,195,305,340.00 11/03/2016 00:00:00 303,704.00 3,237,357,360.00 14/03/2016 00:00:00 94,276.00 1,003,659,700.00 15/03/2016 00:00:00 306,842.00 3,278,715,720.00 16/03/2016 00:00:00 348,442.00 3,735,244,140.00 17/03/2016 00:00:00 869,169.00 9,352,044,680.00 18/03/2016 00:00:00 1,392,682.00 15,613,079,240.00 22/03/2016 00:00:00 396,015.00 4,554,754,400.00 23/03/2016 00:00:00 163,707.00 1,894,009,620.00 28/03/2016 00:00:00 229,993.00 2,630,714,500.00 29/03/2016 00:00:00 359,931.00 4,055,302,620.00 30/03/2016 00:00:00 917,614.00 10,599,070,100.00 31/03/2016 00:00:00 1,349,606.00 15,675,155,940.00 01/04/2016 00:00:00 605,824.00 6,957,790,420.00 04/04/2016 00:00:00 350,808.00 4,038,879,960.00
9,200.00 9,500.00 9,590.00 9,430.00 9,450.00 9,450.00 9,370.00 9,560.00 9,670.00 9,800.00 9,700.00 9,500.00 9,640.00 9,730.00 9,800.00 9,800.00 9,920.00 9,980.00 9,980.00 9,860.00 9,990.00 9,900.00 10,200.00 10,400.00 10,300.00 10,200.00 10,220.00 10,120.00 10,320.00 10,300.00 10,300.00 10,400.00 10,540.00 10,780.00 10,800.00 10,800.00 10,700.00 10,620.00 10,720.00 10,640.00 10,600.00 10,700.00 10,780.00 10,760.00 11,280.00 11,700.00 11,680.00 11,500.00 11,220.00 11,980.00 11,620.00 11,580.00 11,600.00
CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS
05/04/2016 00:00:00 06/04/2016 00:00:00 07/04/2016 00:00:00 08/04/2016 00:00:00 11/04/2016 00:00:00 12/04/2016 00:00:00 13/04/2016 00:00:00 14/04/2016 00:00:00 15/04/2016 00:00:00 18/04/2016 00:00:00 19/04/2016 00:00:00 20/04/2016 00:00:00 21/04/2016 00:00:00 22/04/2016 00:00:00 25/04/2016 00:00:00 26/04/2016 00:00:00 27/04/2016 00:00:00 28/04/2016 00:00:00 29/04/2016 00:00:00 02/05/2016 00:00:00 03/05/2016 00:00:00 04/05/2016 00:00:00 05/05/2016 00:00:00 06/05/2016 00:00:00 10/05/2016 00:00:00 11/05/2016 00:00:00 12/05/2016 00:00:00 13/05/2016 00:00:00 16/05/2016 00:00:00 17/05/2016 00:00:00 18/05/2016 00:00:00 19/05/2016 00:00:00 20/05/2016 00:00:00 23/05/2016 00:00:00 24/05/2016 00:00:00 25/05/2016 00:00:00 26/05/2016 00:00:00 27/05/2016 00:00:00 31/05/2016 00:00:00 01/06/2016 00:00:00 02/06/2016 00:00:00 03/06/2016 00:00:00 07/06/2016 00:00:00 08/06/2016 00:00:00 09/06/2016 00:00:00 10/06/2016 00:00:00 13/06/2016 00:00:00 14/06/2016 00:00:00 15/06/2016 00:00:00 16/06/2016 00:00:00 17/06/2016 00:00:00 20/06/2016 00:00:00 21/06/2016 00:00:00
116,420.00 672,598.00 684,845.00 949,114.00 418,332.00 325,385.00 377,921.00 638,257.00 166,056.00 244,949.00 581,406.00 836,174.00 754,924.00 343,160.00 262,591.00 618,383.00 616,280.00 722,343.00 1,038,711.00 229,841.00 777,236.00 360,052.00 237,707.00 729,750.00 963,360.00 1,328,872.00 612,520.00 1,483,380.00 935,412.00 172,772.00 1,038,112.00 682,991.00 449,482.00 244,853.00 594,764.00 404,936.00 521,642.00 378,795.00 3,498,984.00 196,070.00 42,059.00 152,931.00 983,263.00 524,204.00 238,591.00 59,774.00 89,187.00 537,686.00 318,071.00 362,959.00 686,138.00 386,062.00 672,858.00
1,335,794,440.00 7,767,534,180.00 7,957,856,880.00 11,166,674,100.00 4,896,760,480.00 3,838,995,000.00 4,406,449,300.00 7,281,214,240.00 1,904,598,480.00 2,809,944,000.00 6,642,631,120.00 9,557,340,420.00 8,578,369,320.00 3,881,010,620.00 2,954,079,220.00 7,008,763,700.00 6,952,529,740.00 8,179,358,400.00 11,960,288,600.00 2,640,919,000.00 8,726,336,860.00 4,029,018,340.00 2,608,697,360.00 8,009,050,320.00 10,792,324,680.00 15,367,575,400.00 7,165,307,520.00 17,588,288,520.00 11,194,140,320.00 2,040,505,560.00 12,139,685,880.00 8,035,184,980.00 5,272,218,720.00 2,883,955,000.00 7,031,435,940.00 4,770,938,380.00 5,958,076,400.00 4,320,619,180.00 40,730,184,120.00 2,268,973,760.00 491,652,760.00 1,772,669,380.00 11,659,110,000.00 6,220,966,920.00 2,826,642,240.00 698,178,720.00 1,033,731,440.00 6,233,062,700.00 3,676,380,700.00 4,225,058,660.00 7,931,877,200.00 4,508,099,340.00 7,938,501,140.00
11,300.00 11,760.00 11,680.00 11,560.00 11,760.00 11,760.00 11,540.00 11,400.00 11,580.00 11,500.00 11,420.00 11,400.00 11,340.00 11,220.00 11,240.00 11,380.00 11,260.00 11,500.00 11,580.00 11,460.00 11,200.00 11,260.00 10,840.00 10,980.00 11,320.00 11,640.00 11,680.00 11,880.00 11,920.00 11,760.00 11,600.00 11,800.00 11,680.00 11,740.00 11,860.00 11,640.00 11,340.00 11,400.00 11,640.00 11,760.00 11,560.00 11,640.00 11,880.00 11,900.00 11,700.00 11,560.00 11,520.00 11,540.00 11,540.00 11,680.00 11,500.00 11,640.00 11,900.00
CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS
22/06/2016 00:00:00 23/06/2016 00:00:00 24/06/2016 00:00:00 27/06/2016 00:00:00 28/06/2016 00:00:00 29/06/2016 00:00:00 30/06/2016 00:00:00 01/07/2016 00:00:00 05/07/2016 00:00:00 06/07/2016 00:00:00 07/07/2016 00:00:00 08/07/2016 00:00:00 11/07/2016 00:00:00 12/07/2016 00:00:00 13/07/2016 00:00:00 14/07/2016 00:00:00 15/07/2016 00:00:00 18/07/2016 00:00:00 19/07/2016 00:00:00 21/07/2016 00:00:00 22/07/2016 00:00:00 25/07/2016 00:00:00 26/07/2016 00:00:00 27/07/2016 00:00:00 28/07/2016 00:00:00 29/07/2016 00:00:00 01/08/2016 00:00:00 02/08/2016 00:00:00 03/08/2016 00:00:00 04/08/2016 00:00:00 05/08/2016 00:00:00 08/08/2016 00:00:00 09/08/2016 00:00:00 10/08/2016 00:00:00 11/08/2016 00:00:00 12/08/2016 00:00:00 16/08/2016 00:00:00 17/08/2016 00:00:00 18/08/2016 00:00:00 19/08/2016 00:00:00 22/08/2016 00:00:00 23/08/2016 00:00:00 24/08/2016 00:00:00 25/08/2016 00:00:00 26/08/2016 00:00:00 29/08/2016 00:00:00 30/08/2016 00:00:00 31/08/2016 00:00:00 01/09/2016 00:00:00 02/09/2016 00:00:00 05/09/2016 00:00:00 06/09/2016 00:00:00 07/09/2016 00:00:00
404,669.00 288,880.00 262,046.00 63,437.00 81,703.00 126,810.00 682,787.00 151,682.00 443,250.00 435,423.00 235,576.00 18,622.00 113,019.00 465,121.00 527,183.00 485,344.00 383,422.00 226,131.00 413,773.00 392,548.00 343,652.00 416,082.00 411,336.00 910,015.00 643,104.00 1,031,256.00 100,854.00 236,825.00 345,347.00 706,506.00 381,341.00 132,341.00 463,042.00 656,024.00 379,930.00 99,265.00 862,544.00 535,996.00 459,074.00 98,593.00 270,050.00 352,803.00 252,375.00 612,867.00 152,335.00 173,883.00 389,409.00 1,043,164.00 67,482.00 461,053.00 219,014.00 208,827.00 381,892.00
4,816,715,780.00 3,451,952,200.00 3,112,453,400.00 746,281,920.00 959,581,460.00 1,493,880,000.00 8,068,614,140.00 1,810,838,260.00 5,204,394,780.00 5,076,703,140.00 2,780,903,860.00 219,669,180.00 1,340,745,220.00 5,502,936,660.00 6,247,818,840.00 5,785,867,860.00 4,572,061,400.00 2,696,285,020.00 4,927,688,380.00 4,634,098,400.00 4,010,469,280.00 4,878,974,000.00 4,799,612,260.00 10,537,949,520.00 7,436,809,860.00 11,877,050,680.00 1,170,256,640.00 2,751,670,840.00 4,009,031,940.00 8,177,223,300.00 4,404,248,900.00 1,538,234,420.00 5,408,113,660.00 7,632,223,700.00 4,445,751,520.00 1,159,118,040.00 10,218,576,520.00 6,323,505,140.00 5,372,183,960.00 1,154,678,280.00 3,163,112,500.00 4,163,388,600.00 2,982,467,860.00 7,245,095,700.00 1,809,817,260.00 2,065,887,320.00 4,624,066,440.00 12,370,366,460.00 801,802,440.00 5,498,837,380.00 2,612,003,240.00 2,484,919,620.00 4,573,720,940.00
11,960.00 11,960.00 11,980.00 11,720.00 11,720.00 11,800.00 11,920.00 11,860.00 11,700.00 11,820.00 11,800.00 11,820.00 11,860.00 11,880.00 11,840.00 11,960.00 11,960.00 11,940.00 11,980.00 11,700.00 11,700.00 11,780.00 11,660.00 11,600.00 11,660.00 11,500.00 11,620.00 11,680.00 11,540.00 11,640.00 11,680.00 11,620.00 11,760.00 11,600.00 11,700.00 11,640.00 11,880.00 11,800.00 11,640.00 11,640.00 11,780.00 11,780.00 11,780.00 11,880.00 11,900.00 11,880.00 11,720.00 11,800.00 11,900.00 11,920.00 11,900.00 11,900.00 12,000.00
CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS
08/09/2016 00:00:00 09/09/2016 00:00:00 12/09/2016 00:00:00 13/09/2016 00:00:00 14/09/2016 00:00:00 15/09/2016 00:00:00 16/09/2016 00:00:00 19/09/2016 00:00:00 20/09/2016 00:00:00 21/09/2016 00:00:00 22/09/2016 00:00:00 23/09/2016 00:00:00 26/09/2016 00:00:00 27/09/2016 00:00:00 28/09/2016 00:00:00 29/09/2016 00:00:00 30/09/2016 00:00:00 03/10/2016 00:00:00 04/10/2016 00:00:00 05/10/2016 00:00:00 06/10/2016 00:00:00 07/10/2016 00:00:00 10/10/2016 00:00:00 11/10/2016 00:00:00 12/10/2016 00:00:00 13/10/2016 00:00:00 14/10/2016 00:00:00 18/10/2016 00:00:00 19/10/2016 00:00:00 20/10/2016 00:00:00 21/10/2016 00:00:00 24/10/2016 00:00:00 25/10/2016 00:00:00 26/10/2016 00:00:00 27/10/2016 00:00:00 28/10/2016 00:00:00 31/10/2016 00:00:00 01/11/2016 00:00:00 02/11/2016 00:00:00 03/11/2016 00:00:00 04/11/2016 00:00:00 08/11/2016 00:00:00 09/11/2016 00:00:00 10/11/2016 00:00:00 11/11/2016 00:00:00 15/11/2016 00:00:00 16/11/2016 00:00:00 17/11/2016 00:00:00 18/11/2016 00:00:00 21/11/2016 00:00:00 22/11/2016 00:00:00 23/11/2016 00:00:00 24/11/2016 00:00:00
391,298.00 172,001.00 345,973.00 451,350.00 313,202.00 131,857.00 777,037.00 512,113.00 574,230.00 495,876.00 321,998.00 266,632.00 148,393.00 591,855.00 453,315.00 862,517.00 243,415.00 285,684.00 147,753.00 909,571.00 385,762.00 79,803.00 114,013.00 144,345.00 693,279.00 620,409.00 44,887.00 169,555.00 132,289.00 97,174.00 62,310.00 146,965.00 56,997.00 51,479.00 370,952.00 313,115.00 432,264.00 111,200.00 176,129.00 874,733.00 361,618.00 112,410.00 186,904.00 1,145,713.00 892,482.00 576,731.00 445,652.00 587,827.00 494,958.00 462,597.00 293,021.00 222,777.00 25,532.00
4,709,356,360.00 2,040,156,680.00 4,047,171,320.00 5,279,950,020.00 3,632,077,060.00 1,533,699,680.00 8,985,181,060.00 5,929,768,700.00 6,617,660,280.00 5,745,031,320.00 3,760,530,680.00 3,104,398,800.00 1,728,198,400.00 6,878,804,860.00 5,274,665,440.00 10,017,749,000.00 2,808,999,620.00 3,278,827,860.00 1,690,438,060.00 10,469,245,580.00 4,477,715,360.00 928,567,960.00 1,327,842,500.00 1,692,053,760.00 8,145,465,640.00 7,295,782,560.00 527,193,940.00 2,001,454,500.00 1,566,159,020.00 1,146,823,680.00 734,603,600.00 1,719,300,500.00 669,602,800.00 607,835,280.00 4,349,483,980.00 3,709,956,680.00 5,145,973,840.00 1,315,374,180.00 2,071,432,200.00 10,227,337,020.00 4,168,506,520.00 1,300,455,560.00 2,167,020,120.00 12,996,622,640.00 9,763,330,560.00 6,361,835,460.00 4,946,566,020.00 6,574,587,000.00 5,483,073,000.00 5,132,985,580.00 3,241,980,700.00 2,460,961,940.00 285,800,680.00
12,040.00 11,840.00 11,700.00 11,500.00 11,620.00 11,580.00 11,540.00 11,540.00 11,500.00 11,580.00 11,700.00 11,680.00 11,720.00 11,700.00 11,640.00 11,620.00 11,480.00 11,440.00 11,460.00 11,560.00 11,600.00 11,660.00 11,640.00 11,800.00 11,780.00 11,860.00 11,780.00 11,880.00 11,880.00 11,820.00 11,740.00 11,700.00 11,740.00 11,820.00 11,840.00 11,940.00 11,900.00 11,760.00 11,760.00 11,640.00 11,480.00 11,540.00 11,600.00 11,100.00 11,080.00 11,040.00 11,080.00 11,080.00 11,000.00 11,100.00 11,120.00 11,100.00 11,200.00
CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS
25/11/2016 00:00:00 28/11/2016 00:00:00 29/11/2016 00:00:00 30/11/2016 00:00:00 01/12/2016 00:00:00 02/12/2016 00:00:00 05/12/2016 00:00:00 06/12/2016 00:00:00 07/12/2016 00:00:00 09/12/2016 00:00:00 12/12/2016 00:00:00 13/12/2016 00:00:00 14/12/2016 00:00:00 15/12/2016 00:00:00 16/12/2016 00:00:00 19/12/2016 00:00:00 20/12/2016 00:00:00 21/12/2016 00:00:00 22/12/2016 00:00:00 23/12/2016 00:00:00 26/12/2016 00:00:00 27/12/2016 00:00:00 28/12/2016 00:00:00 29/12/2016 00:00:00 02/01/2017 00:00:00 03/01/2017 00:00:00 04/01/2017 00:00:00 05/01/2017 00:00:00 06/01/2017 00:00:00 10/01/2017 00:00:00 11/01/2017 00:00:00 12/01/2017 00:00:00 13/01/2017 00:00:00 16/01/2017 00:00:00 17/01/2017 00:00:00 18/01/2017 00:00:00 19/01/2017 00:00:00 20/01/2017 00:00:00 23/01/2017 00:00:00 24/01/2017 00:00:00 25/01/2017 00:00:00 26/01/2017 00:00:00 27/01/2017 00:00:00 30/01/2017 00:00:00 31/01/2017 00:00:00 01/02/2017 00:00:00 02/02/2017 00:00:00 03/02/2017 00:00:00 06/02/2017 00:00:00 07/02/2017 00:00:00 08/02/2017 00:00:00 09/02/2017 00:00:00 10/02/2017 00:00:00
161,527.00 187,066.00 391,293.00 665,334.00 452,119.00 241,577.00 290,969.00 263,195.00 521,712.00 820,263.00 427,482.00 444,799.00 349,507.00 740,998.00 576,077.00 387,682.00 319,061.00 328,325.00 217,568.00 158,271.00 55,847.00 200,757.00 352,815.00 156,532.00 60,105.00 121,234.00 124,735.00 218,496.00 133,660.00 185,305.00 127,376.00 695,821.00 55,651.00 14,917.00 89,402.00 522,388.00 706,036.00 89,001.00 251,877.00 106,360.00 39,740.00 460,039.00 881,637.00 111,480.00 637,070.00 208,915.00 276,041.00 105,768.00 4,445,148.00 328,093.00 335,617.00 132,458.00 151,577.00
1,785,476,840.00 2,073,323,420.00 4,311,858,200.00 7,277,551,060.00 4,987,569,920.00 2,712,319,680.00 3,296,046,440.00 3,006,484,400.00 5,954,385,840.00 9,433,535,340.00 4,898,951,320.00 5,129,700,420.00 4,022,185,280.00 8,427,571,920.00 6,565,135,620.00 4,429,029,520.00 3,648,303,000.00 3,845,380,300.00 2,550,348,840.00 1,862,837,780.00 658,798,800.00 2,380,081,500.00 4,185,913,080.00 1,856,515,440.00 713,875,500.00 1,440,677,080.00 1,483,790,460.00 2,610,787,920.00 1,600,881,580.00 2,207,355,540.00 1,525,145,300.00 8,267,812,260.00 656,539,060.00 176,329,420.00 1,049,098,840.00 6,063,972,880.00 8,383,528,420.00 1,044,681,180.00 2,940,033,040.00 1,258,248,680.00 469,615,580.00 5,432,530,740.00 10,547,553,960.00 1,315,741,640.00 7,438,039,680.00 2,428,681,940.00 3,249,940,640.00 1,251,919,480.00 53,153,814,700.00 3,896,089,480.00 3,978,427,680.00 1,563,588,440.00 1,777,883,720.00
11,040.00 11,040.00 10,820.00 10,940.00 11,140.00 11,220.00 11,360.00 11,460.00 11,420.00 11,580.00 11,360.00 11,740.00 11,480.00 11,420.00 11,360.00 11,340.00 11,580.00 11,760.00 11,720.00 11,760.00 11,740.00 11,700.00 11,840.00 11,860.00 11,900.00 11,880.00 11,900.00 11,980.00 11,980.00 11,820.00 11,980.00 11,780.00 11,800.00 11,820.00 11,700.00 11,700.00 11,900.00 11,700.00 11,680.00 11,840.00 11,720.00 11,900.00 11,960.00 11,800.00 11,660.00 11,680.00 11,780.00 11,880.00 11,920.00 11,880.00 11,860.00 11,700.00 11,700.00
CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS
13/02/2017 00:00:00 14/02/2017 00:00:00 15/02/2017 00:00:00 16/02/2017 00:00:00 17/02/2017 00:00:00 20/02/2017 00:00:00 21/02/2017 00:00:00 22/02/2017 00:00:00 23/02/2017 00:00:00 24/02/2017 00:00:00 27/02/2017 00:00:00 28/02/2017 00:00:00 01/03/2017 00:00:00 02/03/2017 00:00:00 03/03/2017 00:00:00 06/03/2017 00:00:00 07/03/2017 00:00:00 08/03/2017 00:00:00 09/03/2017 00:00:00 10/03/2017 00:00:00 13/03/2017 00:00:00 14/03/2017 00:00:00 15/03/2017 00:00:00 16/03/2017 00:00:00 17/03/2017 00:00:00 21/03/2017 00:00:00 22/03/2017 00:00:00 23/03/2017 00:00:00 24/03/2017 00:00:00 27/03/2017 00:00:00 28/03/2017 00:00:00 29/03/2017 00:00:00 30/03/2017 00:00:00 31/03/2017 00:00:00 03/04/2017 00:00:00 04/04/2017 00:00:00 05/04/2017 00:00:00 06/04/2017 00:00:00 07/04/2017 00:00:00 10/04/2017 00:00:00 11/04/2017 00:00:00 12/04/2017 00:00:00 17/04/2017 00:00:00 18/04/2017 00:00:00 19/04/2017 00:00:00 20/04/2017 00:00:00 21/04/2017 00:00:00 24/04/2017 00:00:00 25/04/2017 00:00:00 26/04/2017 00:00:00 27/04/2017 00:00:00 28/04/2017 00:00:00 02/05/2017 00:00:00
199,159.00 621,772.00 689,025.00 189,759.00 224,348.00 36,155.00 460,508.00 107,656.00 898,462.00 117,950.00 164,321.00 282,474.00 197,182.00 250,660.00 74,534.00 185,353.00 354,415.00 402,715.00 382,695.00 207,156.00 371,954.00 305,437.00 228,003.00 273,221.00 1,126,362.00 200,578.00 293,990.00 325,200.00 122,714.00 93,737.00 164,606.00 226,857.00 255,504.00 222,182.00 131,928.00 352,922.00 745,688.00 64,966.00 198,444.00 152,139.00 212,371.00 381,856.00 58,786.00 123,338.00 1,393,329.00 323,182.00 65,126.00 587,580.00 124,931.00 236,036.00 2,499,353.00 296,074.00 184,471.00
2,336,807,740.00 7,273,612,480.00 8,066,740,500.00 2,228,657,480.00 2,633,354,660.00 424,816,100.00 5,393,545,440.00 1,259,714,640.00 10,535,550,600.00 1,398,954,000.00 1,925,510,000.00 3,304,905,360.00 2,321,266,780.00 2,957,852,260.00 873,175,200.00 2,188,083,040.00 4,190,647,640.00 4,732,111,220.00 4,543,327,700.00 2,470,983,720.00 4,417,009,720.00 3,592,727,540.00 2,688,937,380.00 3,230,197,300.00 13,400,199,640.00 2,377,008,660.00 3,484,314,820.00 3,876,787,140.00 1,449,846,200.00 1,114,451,840.00 1,954,763,280.00 2,691,581,440.00 3,044,140,300.00 2,624,811,940.00 1,560,277,320.00 4,176,221,200.00 8,817,772,260.00 771,461,960.00 2,344,036,740.00 1,798,084,880.00 2,508,632,020.00 4,516,840,880.00 698,173,880.00 1,466,500,600.00 16,535,491,740.00 3,858,979,420.00 774,964,520.00 7,011,234,780.00 1,515,205,340.00 2,848,316,480.00 30,026,181,940.00 3,519,519,940.00 2,209,996,220.00
11,780.00 11,700.00 11,760.00 11,780.00 11,800.00 11,760.00 11,740.00 11,700.00 11,860.00 11,820.00 11,780.00 11,700.00 11,800.00 11,800.00 11,680.00 11,880.00 11,840.00 11,800.00 11,920.00 11,820.00 11,900.00 11,660.00 11,780.00 11,840.00 11,900.00 11,860.00 11,880.00 11,960.00 11,820.00 11,920.00 11,920.00 11,860.00 11,960.00 11,800.00 11,840.00 11,860.00 11,880.00 11,900.00 11,780.00 11,860.00 11,760.00 11,840.00 11,880.00 11,860.00 11,900.00 11,960.00 11,920.00 12,040.00 12,180.00 12,060.00 11,900.00 11,900.00 12,040.00
CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS
03/05/2017 00:00:00 04/05/2017 00:00:00 05/05/2017 00:00:00 08/05/2017 00:00:00 09/05/2017 00:00:00 10/05/2017 00:00:00 11/05/2017 00:00:00 12/05/2017 00:00:00 15/05/2017 00:00:00 16/05/2017 00:00:00 17/05/2017 00:00:00 18/05/2017 00:00:00 19/05/2017 00:00:00 22/05/2017 00:00:00 23/05/2017 00:00:00 24/05/2017 00:00:00 25/05/2017 00:00:00 26/05/2017 00:00:00 30/05/2017 00:00:00 31/05/2017 00:00:00 01/06/2017 00:00:00 02/06/2017 00:00:00 05/06/2017 00:00:00 06/06/2017 00:00:00 07/06/2017 00:00:00 08/06/2017 00:00:00 09/06/2017 00:00:00 12/06/2017 00:00:00 13/06/2017 00:00:00 14/06/2017 00:00:00 15/06/2017 00:00:00 16/06/2017 00:00:00 20/06/2017 00:00:00 21/06/2017 00:00:00 22/06/2017 00:00:00 23/06/2017 00:00:00 27/06/2017 00:00:00 28/06/2017 00:00:00 29/06/2017 00:00:00 30/06/2017 00:00:00 04/07/2017 00:00:00 05/07/2017 00:00:00 06/07/2017 00:00:00 07/07/2017 00:00:00 10/07/2017 00:00:00 11/07/2017 00:00:00 12/07/2017 00:00:00 13/07/2017 00:00:00 14/07/2017 00:00:00 17/07/2017 00:00:00 18/07/2017 00:00:00 19/07/2017 00:00:00 21/07/2017 00:00:00
56,190.00 158,443.00 171,237.00 244,181.00 382,393.00 287,377.00 296,182.00 1,367,343.00 640,885.00 394,171.00 384,852.00 669,238.00 348,604.00 119,352.00 314,704.00 609,768.00 429,139.00 310,299.00 330,331.00 1,512,343.00 355,814.00 130,738.00 190,732.00 93,768.00 725,537.00 675,689.00 156,726.00 145,376.00 282,506.00 488,241.00 422,962.00 1,919,883.00 817,642.00 1,265,810.00 362,555.00 468,768.00 517,958.00 70,847.00 328,145.00 456,643.00 125,974.00 336,965.00 129,151.00 32,011.00 27,711.00 486,055.00 1,030,822.00 308,773.00 282,342.00 366,774.00 175,096.00 313,883.00 37,376.00
668,893,640.00 1,887,343,460.00 2,056,086,520.00 2,957,249,380.00 4,678,615,640.00 3,493,553,800.00 3,630,739,420.00 16,751,315,740.00 8,025,561,940.00 4,849,674,200.00 4,653,351,040.00 7,951,818,540.00 4,215,985,340.00 1,422,671,440.00 3,774,386,700.00 7,383,726,760.00 5,189,710,500.00 3,775,585,220.00 3,982,695,300.00 17,795,447,620.00 4,242,797,100.00 1,590,650,980.00 2,316,245,200.00 1,140,894,220.00 8,811,746,160.00 8,197,407,900.00 1,912,484,000.00 1,768,037,880.00 3,434,064,680.00 5,896,915,140.00 5,133,981,800.00 22,916,061,400.00 9,599,699,780.00 14,399,853,800.00 4,236,926,300.00 5,519,022,140.00 6,075,871,080.00 833,382,680.00 3,865,684,600.00 5,409,662,060.00 1,498,732,560.00 4,007,834,900.00 1,534,777,040.00 374,712,120.00 321,026,260.00 5,653,481,240.00 12,104,812,860.00 3,658,174,620.00 3,340,221,780.00 4,372,820,320.00 2,084,269,920.00 3,694,178,440.00 437,748,240.00
11,900.00 11,900.00 11,960.00 12,120.00 12,120.00 12,200.00 12,260.00 12,380.00 12,580.00 12,260.00 12,040.00 11,880.00 11,960.00 11,860.00 12,100.00 12,100.00 12,100.00 12,120.00 12,140.00 11,720.00 12,020.00 12,200.00 12,160.00 12,160.00 12,200.00 12,160.00 12,240.00 12,160.00 12,160.00 12,100.00 12,100.00 11,860.00 11,440.00 11,400.00 11,780.00 11,780.00 11,760.00 11,760.00 11,800.00 11,840.00 11,940.00 11,940.00 11,880.00 11,680.00 11,560.00 11,660.00 11,740.00 11,920.00 11,860.00 11,960.00 11,900.00 11,700.00 11,780.00
CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS
24/07/2017 00:00:00 25/07/2017 00:00:00 26/07/2017 00:00:00 27/07/2017 00:00:00 28/07/2017 00:00:00 31/07/2017 00:00:00 01/08/2017 00:00:00 02/08/2017 00:00:00 03/08/2017 00:00:00 04/08/2017 00:00:00 08/08/2017 00:00:00 09/08/2017 00:00:00 10/08/2017 00:00:00 11/08/2017 00:00:00 14/08/2017 00:00:00 15/08/2017 00:00:00 16/08/2017 00:00:00 17/08/2017 00:00:00 18/08/2017 00:00:00 22/08/2017 00:00:00 23/08/2017 00:00:00 24/08/2017 00:00:00 25/08/2017 00:00:00 28/08/2017 00:00:00 29/08/2017 00:00:00 30/08/2017 00:00:00 31/08/2017 00:00:00 01/09/2017 00:00:00 04/09/2017 00:00:00 05/09/2017 00:00:00 06/09/2017 00:00:00 07/09/2017 00:00:00 08/09/2017 00:00:00 11/09/2017 00:00:00 12/09/2017 00:00:00 13/09/2017 00:00:00 14/09/2017 00:00:00 15/09/2017 00:00:00 18/09/2017 00:00:00 19/09/2017 00:00:00 20/09/2017 00:00:00 21/09/2017 00:00:00 22/09/2017 00:00:00 25/09/2017 00:00:00 26/09/2017 00:00:00 27/09/2017 00:00:00 28/09/2017 00:00:00 29/09/2017 00:00:00 02/10/2017 00:00:00 03/10/2017 00:00:00 04/10/2017 00:00:00 05/10/2017 00:00:00 06/10/2017 00:00:00
543,443.00 6,395,126,080.00 403,075.00 4,789,266,000.00 9,016,445.00 107,828,699,020.00 180,497.00 2,135,057,560.00 59,036.00 700,635,920.00 586,913.00 6,973,032,360.00 174,544.00 2,072,098,960.00 89,892.00 1,064,469,900.00 56,621.00 670,189,560.00 64,701.00 764,998,480.00 808,771.00 9,535,681,580.00 157,678.00 1,862,820,700.00 249,858.00 2,959,407,100.00 111,251.00 1,315,183,780.00 132,676.00 1,561,990,400.00 493,111.00 5,814,254,900.00 589,544.00 7,000,540,780.00 168,699.00 2,005,829,520.00 97,137.00 1,142,303,140.00 332,569.00 3,959,303,660.00 93,787.00 1,111,774,820.00 93,529.00 1,115,278,700.00 88,405.00 1,054,375,640.00 169,579.00 2,025,082,040.00 301,598.00 3,595,537,400.00 211,447.00 2,516,467,500.00 331,433.00 3,955,847,620.00 367,802.00 4,398,363,280.00 40,031.00 478,444,020.00 298,743.00 3,579,596,320.00 223,348.00 2,667,079,020.00 84,047.00 1,001,957,820.00 92,336.00 1,094,393,880.00 96,672.00 1,145,933,320.00 325,760.00 3,845,148,660.00 160,808.00 1,886,002,540.00 531,492.00 6,254,548,520.00 1,639,088.00 19,535,874,620.00 154,540.00 1,834,172,180.00 151,167.00 1,785,761,700.00 131,388.00 1,553,958,860.00 416,013.00 4,893,917,720.00 91,871.00 1,076,151,300.00 124,870.00 1,453,154,840.00 16,685.00 194,664,720.00 210,228.00 2,478,261,160.00 173,297.00 2,060,637,100.00 209,838.00 2,464,394,240.00 66,944.00 783,287,620.00 147,550.00 1,716,658,840.00 350,776.00 4,104,123,940.00 199,670.00 2,352,496,180.00 214,575.00 2,539,269,180.00
11,780.00 11,900.00 11,880.00 11,880.00 11,880.00 11,900.00 11,860.00 11,840.00 11,840.00 11,840.00 11,860.00 11,860.00 11,860.00 11,860.00 11,800.00 11,720.00 11,780.00 11,740.00 11,900.00 11,940.00 11,940.00 11,940.00 11,960.00 11,960.00 11,920.00 11,920.00 11,960.00 12,000.00 11,880.00 12,000.00 12,000.00 11,860.00 11,840.00 11,860.00 11,800.00 11,740.00 11,880.00 11,920.00 11,860.00 11,840.00 11,860.00 11,740.00 11,620.00 11,700.00 11,680.00 11,860.00 11,900.00 11,700.00 11,740.00 11,680.00 11,700.00 11,780.00 11,880.00
CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS CEMARGOS
09/10/2017 00:00:00 10/10/2017 00:00:00 11/10/2017 00:00:00 12/10/2017 00:00:00 13/10/2017 00:00:00 17/10/2017 00:00:00 18/10/2017 00:00:00 19/10/2017 00:00:00 20/10/2017 00:00:00 23/10/2017 00:00:00 24/10/2017 00:00:00 25/10/2017 00:00:00 26/10/2017 00:00:00 27/10/2017 00:00:00 30/10/2017 00:00:00 31/10/2017 00:00:00 01/11/2017 00:00:00 02/11/2017 00:00:00 03/11/2017 00:00:00 07/11/2017 00:00:00 08/11/2017 00:00:00 09/11/2017 00:00:00 10/11/2017 00:00:00 14/11/2017 00:00:00 15/11/2017 00:00:00 16/11/2017 00:00:00 17/11/2017 00:00:00 20/11/2017 00:00:00 21/11/2017 00:00:00 22/11/2017 00:00:00 23/11/2017 00:00:00 24/11/2017 00:00:00 27/11/2017 00:00:00 28/11/2017 00:00:00 29/11/2017 00:00:00 30/11/2017 00:00:00 01/12/2017 00:00:00 04/12/2017 00:00:00 05/12/2017 00:00:00 06/12/2017 00:00:00 07/12/2017 00:00:00 11/12/2017 00:00:00 12/12/2017 00:00:00 13/12/2017 00:00:00 14/12/2017 00:00:00 15/12/2017 00:00:00 18/12/2017 00:00:00 19/12/2017 00:00:00 20/12/2017 00:00:00 21/12/2017 00:00:00 22/12/2017 00:00:00 26/12/2017 00:00:00 27/12/2017 00:00:00
39,329.00 139,423.00 183,492.00 184,790.00 186,565.00 1,253,097.00 137,671.00 473,777.00 99,753.00 534,977.00 588,582.00 976,878.00 195,819.00 251,600.00 124,726.00 588,213.00 264,439.00 74,569.00 44,680.00 203,316.00 48,139.00 137,721.00 129,034.00 346,975.00 187,982.00 208,547.00 95,718.00 73,141.00 159,070.00 382,426.00 2,820,382.00 186,695.00 127,229.00 844,303.00 220,202.00 1,255,136.00 253,151.00 81,381.00 91,947.00 196,272.00 354,296.00 245,226.00 289,435.00 716,202.00 878,841.00 1,086,206.00 148,602.00 72,740.00 189,683.00 368,652.00 61,318.00 91,344.00 112,720.00
467,186,440.00 1,657,668,300.00 2,176,907,520.00 2,181,402,900.00 2,166,194,240.00 14,438,805,620.00 1,600,294,920.00 5,490,210,280.00 1,140,255,340.00 6,142,011,720.00 6,725,463,960.00 11,326,294,920.00 2,259,893,820.00 2,887,372,100.00 1,420,252,420.00 6,540,556,100.00 2,973,759,620.00 821,771,220.00 489,655,120.00 2,222,329,800.00 522,871,560.00 1,478,231,020.00 1,368,220,960.00 3,776,413,640.00 2,085,356,060.00 2,266,921,460.00 1,036,674,100.00 792,747,780.00 1,735,727,140.00 4,201,256,880.00 29,683,364,860.00 1,999,200,920.00 1,351,555,240.00 8,885,049,600.00 2,311,841,520.00 13,255,728,420.00 2,695,503,320.00 869,626,080.00 980,373,440.00 2,088,183,100.00 3,796,266,280.00 2,639,267,440.00 3,093,151,700.00 7,657,802,640.00 9,530,426,100.00 11,783,860,280.00 1,617,880,900.00 810,248,180.00 2,133,815,540.00 4,190,131,040.00 697,234,580.00 1,024,191,600.00 1,296,572,080.00
11,900.00 11,900.00 11,880.00 11,780.00 11,580.00 11,600.00 11,600.00 11,500.00 11,400.00 11,400.00 11,400.00 11,600.00 11,500.00 11,480.00 11,420.00 11,100.00 11,080.00 10,940.00 10,940.00 10,940.00 10,840.00 10,560.00 10,620.00 10,940.00 11,060.00 10,800.00 10,880.00 10,780.00 10,960.00 10,900.00 10,860.00 10,700.00 10,560.00 10,560.00 10,540.00 10,600.00 10,740.00 10,640.00 10,680.00 10,640.00 10,680.00 10,780.00 10,700.00 10,760.00 10,940.00 10,820.00 10,960.00 11,200.00 11,340.00 11,380.00 11,400.00 11,400.00 11,500.00
CEMARGOS
28/12/2017 00:00:00
291,136.00
3,367,296,000.00
11,520.00
EMENTOS ARGOS 2013-2017 Precio Mayor Precio Medio Precio Menor Variacion% 10,300.00 10,290.60 10,160.00 1.98 10,700.00 10,591.32 10,400.00 3.88 10,800.00 10,714.24 10,460.00 .93 11,040.00 10,965.62 10,900.00 .93 11,100.00 10,982.20 10,840.00 1.83 11,100.00 11,041.76 10,900.00 -1.80 10,960.00 10,840.22 10,700.00 .18 10,980.00 10,897.31 10,800.00 .18 10,900.00 10,808.22 10,720.00 -.37 10,980.00 10,890.38 10,800.00 -.37 10,900.00 10,875.56 10,800.00 .37 11,060.00 10,965.21 10,840.00 .92 11,100.00 11,031.67 10,960.00 -.36 11,120.00 11,054.47 11,020.00 .91 11,260.00 11,112.30 10,960.00 -.90 11,100.00 11,028.43 11,000.00 .36 11,080.00 10,909.18 10,840.00 -1.09 10,980.00 10,881.82 10,800.00 .00 11,000.00 10,960.76 10,880.00 1.10 11,000.00 10,929.95 10,860.00 .00 11,100.00 11,010.05 10,940.00 -.55 11,120.00 11,081.48 10,980.00 1.65 11,040.00 10,935.38 10,880.00 -1.80 10,960.00 10,897.26 10,860.00 -.18 11,000.00 10,849.28 10,680.00 -2.02 10,840.00 10,531.81 10,420.00 -2.43 10,520.00 10,430.34 10,380.00 -.38 10,320.00 10,293.65 10,220.00 -.77 10,440.00 10,350.27 10,240.00 .39 10,500.00 10,460.01 10,360.00 1.16 10,500.00 10,458.42 10,420.00 .38 10,240.00 10,035.87 9,950.00 -4.86 10,000.00 9,979.91 9,910.00 .10 10,200.00 9,981.49 9,890.00 -1.00 9,900.00 9,846.45 9,760.00 -.40 9,810.00 9,758.57 9,700.00 -1.62 9,740.00 9,582.89 9,470.00 -2.37 9,500.00 9,475.62 9,460.00 .21 9,500.00 9,448.10 9,390.00 -.42 9,480.00 9,425.56 9,230.00 -.21 9,480.00 9,336.63 9,290.00 -1.38 9,310.00 9,150.53 9,000.00 -3.23 9,000.00 8,918.63 8,900.00 -1.11 8,950.00 8,762.44 8,660.00 -2.70 8,770.00 8,601.91 8,510.00 -1.62 8,550.00 8,495.74 8,400.00 .35 8,780.00 8,633.61 8,580.00 1.17 8,900.00 8,838.69 8,760.00 1.85 8,900.00 8,800.55 8,780.00 -.11 8,850.00 8,766.11 8,700.00 -.57
Variacion Absoluta Rendimiento 200.00 400.00 3.88% 100.00 0.93% 100.00 0.93% 200.00 1.83% -200.00 -1.80% 20.00 0.18% 20.00 0.18% -40.00 -0.37% -40.00 -0.37% 40.00 0.37% 100.00 0.92% -40.00 -0.36% 100.00 0.91% -100.00 -0.90% 40.00 0.36% -120.00 -1.09% .00 0.00% 120.00 1.10% .00 0.00% -60.00 -0.55% 180.00 1.65% -200.00 -1.80% -20.00 -0.18% -220.00 -2.02% -260.00 -2.43% -40.00 -0.38% -80.00 -0.77% 40.00 0.39% 120.00 1.16% 40.00 0.38% -510.00 -4.86% 10.00 0.10% -100.00 -1.00% -40.00 -0.40% -160.00 -1.62% -230.00 -2.37% 20.00 0.21% -40.00 -0.42% -20.00 -0.21% -130.00 -1.38% -300.00 -3.23% -100.00 -1.11% -240.00 -2.70% -140.00 -1.62% 30.00 0.35% 100.00 1.17% 160.00 1.85% -10.00 -0.11% -50.00 -0.57%
8,900.00 9,080.00 9,080.00 8,860.00 8,700.00 8,700.00 8,690.00 8,720.00 8,840.00 9,000.00 8,840.00 8,840.00 8,740.00 8,860.00 8,700.00 8,800.00 8,820.00 8,810.00 8,840.00 8,750.00 8,780.00 8,650.00 8,770.00 8,770.00 8,700.00 8,600.00 8,600.00 8,500.00 8,240.00 8,150.00 8,560.00 8,440.00 8,300.00 8,230.00 8,250.00 8,300.00 8,300.00 8,100.00 8,240.00 8,280.00 8,200.00 8,120.00 8,160.00 8,240.00 8,210.00 8,150.00 8,220.00 8,210.00 8,250.00 8,270.00 8,200.00 8,200.00 8,190.00
8,793.79 8,974.82 8,836.85 8,700.64 8,614.87 8,653.76 8,649.49 8,698.00 8,713.21 8,870.23 8,809.95 8,740.95 8,737.43 8,665.87 8,699.66 8,789.42 8,801.36 8,802.61 8,807.83 8,673.25 8,696.82 8,618.66 8,680.53 8,653.14 8,614.60 8,576.44 8,498.43 8,231.46 8,181.25 8,102.08 8,261.07 8,335.22 8,244.61 8,194.59 8,208.46 8,213.57 8,253.67 7,793.27 8,042.86 8,182.72 8,167.04 8,021.00 8,110.43 8,151.53 8,170.10 8,119.09 8,183.32 8,161.29 8,212.66 8,194.29 8,171.93 7,843.14 8,079.37
8,750.00 8,800.00 8,790.00 8,600.00 8,600.00 8,610.00 8,620.00 8,680.00 8,700.00 8,700.00 8,800.00 8,700.00 8,720.00 8,620.00 8,690.00 8,660.00 8,800.00 8,800.00 8,800.00 8,500.00 8,600.00 8,500.00 8,600.00 8,600.00 8,500.00 8,500.00 8,420.00 8,150.00 8,020.00 8,050.00 8,110.00 8,260.00 8,210.00 8,170.00 8,180.00 8,200.00 8,220.00 7,700.00 7,860.00 8,020.00 8,150.00 7,880.00 8,080.00 8,080.00 8,110.00 8,100.00 8,160.00 8,130.00 8,180.00 8,130.00 8,150.00 7,800.00 7,810.00
.69 3.06 -3.08 -2.27 1.16 -1.03 .23 .81 .00 1.26 -.11 -.68 .00 -.57 .12 .92 .23 .00 .00 -3.41 1.18 -.93 .94 .00 -.35 -.82 .00 -3.53 -.61 .00 .00 1.35 -.48 -.49 .00 1.47 -.72 -4.37 1.65 1.87 .25 -.73 .25 -.37 .25 -.37 1.11 -.73 1.35 -1.33 .62 -4.65 3.85
60.00 270.00 -280.00 -200.00 100.00 -90.00 20.00 70.00 .00 110.00 -10.00 -60.00 .00 -50.00 10.00 80.00 20.00 .00 .00 -300.00 100.00 -80.00 80.00 .00 -30.00 -70.00 .00 -300.00 -50.00 .00 .00 110.00 -40.00 -40.00 .00 120.00 -60.00 -360.00 130.00 150.00 20.00 -60.00 20.00 -30.00 20.00 -30.00 90.00 -60.00 110.00 -110.00 50.00 -380.00 300.00
0.69% 3.06% -3.08% -2.27% 1.16% -1.03% 0.23% 0.81% 0.00% 1.26% -0.11% -0.68% 0.00% -0.57% 0.12% 0.92% 0.23% 0.00% 0.00% -3.41% 1.18% -0.93% 0.94% 0.00% -0.35% -0.82% 0.00% -3.53% -0.61% 0.00% 0.00% 1.35% -0.48% -0.49% 0.00% 1.47% -0.72% -4.37% 1.65% 1.87% 0.25% -0.73% 0.25% -0.37% 0.25% -0.37% 1.11% -0.73% 1.35% -1.33% 0.62% -4.65% 3.85%
8,140.00 8,100.00 8,080.00 8,000.00 7,950.00 7,910.00 7,950.00 7,970.00 7,970.00 7,930.00 7,840.00 7,900.00 7,480.00 7,520.00 7,640.00 7,780.00 8,000.00 8,050.00 8,100.00 8,080.00 8,080.00 8,120.00 8,080.00 8,150.00 8,270.00 8,400.00 8,700.00 8,850.00 8,800.00 8,950.00 8,840.00 8,760.00 8,880.00 8,760.00 8,800.00 8,740.00 8,770.00 8,800.00 8,730.00 9,000.00 9,380.00 9,370.00 9,240.00 9,240.00 9,370.00 9,250.00 9,350.00 9,310.00 9,220.00 9,110.00 9,050.00 9,060.00 8,980.00
8,072.69 8,049.36 7,954.39 7,901.55 7,880.17 7,895.33 7,914.87 7,892.17 7,904.98 7,886.99 7,789.79 7,582.16 7,416.77 7,454.13 7,542.13 7,737.12 7,902.19 7,976.82 8,042.63 8,080.00 8,052.09 8,003.12 8,006.12 8,096.76 8,232.38 8,294.52 8,610.24 8,763.30 8,744.66 8,871.90 8,745.65 8,681.28 8,664.00 8,725.41 8,725.63 8,733.94 8,685.62 8,750.12 8,629.19 8,790.75 9,187.48 9,225.99 9,151.14 9,219.50 9,292.83 9,220.28 9,261.37 9,263.02 9,165.53 9,072.39 8,939.33 8,987.58 8,865.14
8,000.00 8,020.00 7,900.00 7,850.00 7,780.00 7,860.00 7,840.00 7,880.00 7,900.00 7,830.00 7,700.00 7,510.00 7,330.00 7,330.00 7,380.00 7,640.00 7,770.00 7,820.00 7,840.00 8,080.00 7,990.00 7,980.00 7,980.00 7,990.00 8,200.00 8,200.00 8,320.00 8,600.00 8,660.00 8,700.00 8,700.00 8,570.00 8,570.00 8,700.00 8,680.00 8,620.00 8,620.00 8,720.00 8,550.00 8,710.00 9,030.00 9,110.00 8,930.00 9,180.00 9,200.00 9,130.00 9,180.00 9,230.00 9,100.00 9,040.00 8,890.00 8,940.00 8,800.00
-.12 -.87 -1.50 .00 .63 -1.13 -.25 .51 .25 .38 -1.26 -4.09 -.40 -2.01 3.68 2.24 2.70 .25 1.25 -.25 -1.11 -.13 1.13 .99 .74 2.31 2.62 .46 1.50 .68 -1.58 -1.61 3.62 -1.91 .46 -1.37 1.62 .34 -1.70 3.82 4.45 -2.88 1.32 -.33 .00 -.22 .54 .87 -2.15 -.66 -1.22 1.01 -1.99
-10.00 -70.00 -120.00 .00 50.00 -90.00 -20.00 40.00 20.00 30.00 -100.00 -320.00 -30.00 -150.00 270.00 170.00 210.00 20.00 100.00 -20.00 -90.00 -10.00 90.00 80.00 60.00 190.00 220.00 40.00 130.00 60.00 -140.00 -140.00 310.00 -170.00 40.00 -120.00 140.00 30.00 -150.00 330.00 400.00 -270.00 120.00 -30.00 .00 -20.00 50.00 80.00 -200.00 -60.00 -110.00 90.00 -180.00
-0.12% -0.87% -1.50% 0.00% 0.63% -1.13% -0.25% 0.51% 0.25% 0.38% -1.26% -4.09% -0.40% -2.01% 3.68% 2.24% 2.70% 0.25% 1.25% -0.25% -1.11% -0.13% 1.13% 0.99% 0.74% 2.31% 2.62% 0.46% 1.50% 0.68% -1.58% -1.61% 3.62% -1.91% 0.46% -1.37% 1.62% 0.34% -1.70% 3.82% 4.45% -2.88% 1.32% -0.33% 0.00% -0.22% 0.54% 0.87% -2.15% -0.66% -1.22% 1.01% -1.99%
8,930.00 8,850.00 8,900.00 9,100.00 9,130.00 9,180.00 9,180.00 9,300.00 9,300.00 9,330.00 9,250.00 9,320.00 9,330.00 9,390.00 9,540.00 9,550.00 9,520.00 9,900.00 9,840.00 9,880.00 9,800.00 9,900.00 10,060.00 10,060.00 9,970.00 10,020.00 10,060.00 10,080.00 10,000.00 10,000.00 9,850.00 9,820.00 9,900.00 9,760.00 9,740.00 9,710.00 9,620.00 9,700.00 9,730.00 9,820.00 9,880.00 9,900.00 9,840.00 9,850.00 9,850.00 9,860.00 9,830.00 9,860.00 9,990.00 9,910.00 9,820.00 9,700.00 9,700.00
8,780.23 8,800.74 8,702.77 8,962.12 8,984.56 9,111.60 9,132.46 9,234.62 9,255.07 9,269.45 9,163.59 9,258.71 9,280.44 9,367.43 9,484.97 9,460.18 9,500.59 9,607.46 9,735.52 9,855.65 9,796.95 9,856.09 9,987.28 10,013.95 9,954.34 9,992.71 10,019.23 9,991.64 9,898.86 9,899.48 9,801.44 9,798.49 9,813.37 9,672.50 9,669.67 9,670.71 9,587.42 9,633.46 9,699.65 9,777.53 9,815.59 9,835.88 9,786.74 9,805.96 9,816.15 9,804.69 9,815.94 9,826.28 9,944.09 9,875.21 9,726.35 9,663.08 9,674.61
8,720.00 8,740.00 8,650.00 8,840.00 8,870.00 8,840.00 9,130.00 9,200.00 9,200.00 9,200.00 9,050.00 9,050.00 9,200.00 9,260.00 9,390.00 9,430.00 9,450.00 9,450.00 9,600.00 9,800.00 9,750.00 9,800.00 9,880.00 9,950.00 9,920.00 9,910.00 10,000.00 9,930.00 9,850.00 9,850.00 9,750.00 9,720.00 9,780.00 9,600.00 9,600.00 9,580.00 9,560.00 9,610.00 9,630.00 9,720.00 9,790.00 9,820.00 9,760.00 9,790.00 9,800.00 9,740.00 9,800.00 9,800.00 9,840.00 9,810.00 9,700.00 9,620.00 9,640.00
-.34 -.23 1.14 1.69 -1.99 3.27 .22 1.31 .00 -1.08 -1.63 2.98 -.21 .97 1.60 -.94 .74 3.99 -.61 .30 -.71 1.02 1.01 .20 -.60 .60 -.20 -.60 .60 -1.50 -.51 .00 -.20 -1.84 1.04 -.21 -.62 .21 .62 1.03 .82 -.30 -.10 -.41 .10 -.71 .92 .10 1.52 -1.50 -1.42 -.62 .00
-30.00 -20.00 100.00 150.00 -180.00 290.00 20.00 120.00 .00 -100.00 -150.00 270.00 -20.00 90.00 150.00 -90.00 70.00 380.00 -60.00 30.00 -70.00 100.00 100.00 20.00 -60.00 60.00 -20.00 -60.00 60.00 -150.00 -50.00 .00 -20.00 -180.00 100.00 -20.00 -60.00 20.00 60.00 100.00 80.00 -30.00 -10.00 -40.00 10.00 -70.00 90.00 10.00 150.00 -150.00 -140.00 -60.00 .00
-0.34% -0.23% 1.14% 1.69% -1.99% 3.27% 0.22% 1.31% 0.00% -1.08% -1.63% 2.98% -0.21% 0.97% 1.60% -0.94% 0.74% 3.99% -0.61% 0.30% -0.71% 1.02% 1.01% 0.20% -0.60% 0.60% -0.20% -0.60% 0.60% -1.50% -0.51% 0.00% -0.20% -1.84% 1.04% -0.21% -0.62% 0.21% 0.62% 1.03% 0.82% -0.30% -0.10% -0.41% 0.10% -0.71% 0.92% 0.10% 1.52% -1.50% -1.42% -0.62% 0.00%
9,740.00 9,530.00 9,490.00 9,520.00 9,560.00 9,460.00 9,490.00 9,490.00 9,470.00 9,540.00 9,420.00 9,300.00 9,280.00 .00 9,330.00 9,340.00 9,240.00 9,200.00 9,180.00 9,050.00 8,900.00 9,000.00 9,140.00 9,500.00 9,490.00 9,280.00 9,260.00 9,400.00 9,420.00 9,520.00 9,500.00 9,900.00 9,750.00 9,740.00 9,800.00 10,020.00 9,980.00 9,900.00 9,580.00 9,480.00 9,560.00 9,250.00 9,260.00 9,200.00 9,080.00 8,970.00 9,000.00 9,050.00 9,190.00 9,010.00 8,900.00 8,900.00 8,640.00
9,599.21 9,438.28 9,443.09 9,474.91 9,494.42 9,396.94 9,454.36 9,458.61 9,448.06 9,456.50 9,334.41 9,246.51 9,208.96 9,207.26 9,300.62 9,277.31 9,209.55 9,082.82 9,083.97 8,863.24 8,801.76 8,917.54 9,006.76 9,334.05 9,294.39 9,257.31 9,239.14 9,319.26 9,252.64 9,478.87 9,410.07 9,698.97 9,458.25 9,698.82 9,770.26 9,831.69 9,920.89 9,638.12 9,458.81 9,419.80 9,071.36 9,190.75 9,241.76 9,130.84 8,948.55 8,929.53 8,939.28 9,008.26 9,017.35 8,970.05 8,871.53 8,700.87 8,584.43
9,560.00 9,210.00 9,390.00 9,460.00 9,460.00 9,370.00 9,330.00 9,400.00 9,400.00 9,420.00 9,300.00 9,210.00 9,170.00 .00 9,220.00 9,230.00 9,180.00 8,900.00 9,040.00 8,700.00 8,740.00 8,810.00 9,000.00 9,100.00 9,260.00 9,220.00 9,220.00 9,300.00 9,220.00 9,330.00 9,300.00 9,300.00 9,450.00 9,420.00 9,680.00 9,800.00 9,900.00 9,360.00 9,400.00 9,400.00 9,020.00 9,020.00 9,230.00 9,080.00 8,860.00 8,880.00 8,900.00 8,960.00 8,950.00 8,890.00 8,780.00 8,610.00 8,510.00
-.83 -3.66 2.61 .42 .11 -.42 .32 -.95 .00 .64 -1.69 -.65 -.76 .00 1.74 -1.07 -.33 -3.26 1.69 -3.87 2.30 1.12 .44 3.98 -1.06 -.22 -.43 .65 1.29 .85 -1.05 5.32 -1.52 -1.03 1.55 1.84 -.80 -5.45 .43 .85 -4.85 2.44 .00 -1.73 -2.20 .90 -.22 1.23 -1.10 -.67 -1.24 -1.94 -1.05
-80.00 -350.00 240.00 40.00 10.00 -40.00 30.00 -90.00 .00 60.00 -160.00 -60.00 -70.00 .00 160.00 -100.00 -30.00 -300.00 150.00 -350.00 200.00 100.00 40.00 360.00 -100.00 -20.00 -40.00 60.00 120.00 80.00 -100.00 500.00 -150.00 -100.00 150.00 180.00 -80.00 -540.00 40.00 80.00 -460.00 220.00 .00 -160.00 -200.00 80.00 -20.00 110.00 -100.00 -60.00 -110.00 -170.00 -90.00
-0.83% -3.66% 2.61% 0.42% 0.11% -0.42% 0.32% -0.95% 0.00% 0.64% -1.69% -0.65% -0.76% 0.00% 1.74% -1.07% -0.33% -3.26% 1.69% -3.87% 2.30% 1.12% 0.44% 3.98% -1.06% -0.22% -0.43% 0.65% 1.29% 0.85% -1.05% 5.32% -1.52% -1.03% 1.55% 1.84% -0.80% -5.45% 0.43% 0.85% -4.85% 2.44% 0.00% -1.73% -2.20% 0.90% -0.22% 1.23% -1.10% -0.67% -1.24% -1.94% -1.05%
8,500.00 8,400.00 8,510.00 8,400.00 8,560.00 8,600.00 8,700.00 8,800.00 8,820.00 8,900.00 9,060.00 9,100.00 9,100.00 9,100.00 9,220.00 9,290.00 9,450.00 9,390.00 9,360.00 9,280.00 9,260.00 9,180.00 9,210.00 9,030.00 9,290.00 9,500.00 9,680.00 9,670.00 9,670.00 9,700.00 9,600.00 9,800.00 9,710.00 9,700.00 9,610.00 9,690.00 9,650.00 9,640.00 9,900.00 10,000.00 10,060.00 10,100.00 10,100.00 10,180.00 10,180.00 10,280.00 10,100.00 10,100.00 10,100.00 10,080.00 10,000.00 10,100.00 10,200.00
8,325.44 8,308.34 8,420.02 8,347.40 8,367.01 8,520.71 8,580.56 8,725.57 8,713.44 8,856.32 9,008.16 9,077.28 9,064.59 9,121.74 9,044.45 9,231.26 9,361.01 9,363.49 9,303.50 9,256.04 9,204.39 9,103.93 9,201.49 9,009.59 9,251.63 9,465.00 9,646.84 9,619.60 9,609.85 9,681.62 9,561.55 9,735.81 9,676.07 9,652.10 9,599.07 9,666.65 9,605.40 9,543.11 9,788.05 9,915.58 10,003.33 10,009.43 10,023.25 10,083.71 10,096.03 10,186.08 10,059.28 10,002.03 10,092.63 9,982.19 9,937.22 10,010.53 10,087.51
8,300.00 8,200.00 8,330.00 8,280.00 8,300.00 8,460.00 8,520.00 8,680.00 8,600.00 8,750.00 8,900.00 9,000.00 8,960.00 9,100.00 9,000.00 9,200.00 9,200.00 9,300.00 9,240.00 9,250.00 9,190.00 9,100.00 9,190.00 9,000.00 9,200.00 9,300.00 9,500.00 9,540.00 9,600.00 9,650.00 9,520.00 9,550.00 9,600.00 9,600.00 9,590.00 9,600.00 9,600.00 9,500.00 9,510.00 9,900.00 9,980.00 9,910.00 9,990.00 9,960.00 10,000.00 10,120.00 10,000.00 9,960.00 10,020.00 9,920.00 9,890.00 9,900.00 10,000.00
-1.64 -.36 -.24 -.60 3.38 -.12 1.75 -.23 1.61 .91 1.69 -.55 .89 .22 1.32 .11 2.38 -1.06 -.53 -.43 -.65 -.22 .22 -2.07 3.11 2.26 1.79 .00 .00 .31 -1.44 2.51 -2.04 .52 -.52 .00 .00 -1.04 4.21 1.01 .20 .80 -.20 .99 -.39 1.38 -2.14 .40 .00 -1.58 -.50 1.11 .40
-140.00 -30.00 -20.00 -50.00 280.00 -10.00 150.00 -20.00 140.00 80.00 150.00 -50.00 80.00 20.00 120.00 10.00 220.00 -100.00 -50.00 -40.00 -60.00 -20.00 20.00 -190.00 280.00 210.00 170.00 .00 .00 30.00 -140.00 240.00 -200.00 50.00 -50.00 .00 .00 -100.00 400.00 100.00 20.00 80.00 -20.00 100.00 -40.00 140.00 -220.00 40.00 .00 -160.00 -50.00 110.00 40.00
-1.64% -0.36% -0.24% -0.60% 3.38% -0.12% 1.75% -0.23% 1.61% 0.91% 1.69% -0.55% 0.89% 0.22% 1.32% 0.11% 2.38% -1.06% -0.53% -0.43% -0.65% -0.22% 0.22% -2.07% 3.11% 2.26% 1.79% 0.00% 0.00% 0.31% -1.44% 2.51% -2.04% 0.52% -0.52% 0.00% 0.00% -1.04% 4.21% 1.01% 0.20% 0.80% -0.20% 0.99% -0.39% 1.38% -2.14% 0.40% 0.00% -1.58% -0.50% 1.11% 0.40%
10,100.00 10,300.00 10,220.00 10,200.00 10,200.00 10,200.00 10,320.00 10,780.00 10,680.00 10,800.00 10,720.00 10,800.00 10,760.00 11,000.00 11,480.00 11,160.00 11,380.00 11,380.00 11,380.00 11,140.00 11,160.00 11,160.00 11,080.00 11,100.00 11,080.00 11,080.00 10,940.00 11,100.00 10,980.00 10,900.00 11,000.00 10,840.00 10,940.00 10,980.00 11,000.00 10,900.00 11,300.00 11,360.00 11,240.00 11,300.00 11,620.00 12,580.00 12,180.00 11,780.00 11,920.00 11,800.00 11,980.00 12,120.00 12,040.00 12,100.00 12,000.00 12,000.00 12,000.00
10,044.27 10,216.65 10,192.54 10,104.07 10,113.55 10,146.13 10,273.36 10,664.90 10,559.45 10,727.32 10,703.52 10,743.29 10,615.04 10,781.37 11,121.40 11,121.32 11,165.44 11,210.43 11,168.24 11,093.84 11,039.03 11,089.14 10,824.84 10,899.86 10,906.03 10,907.72 10,862.29 11,019.94 10,923.21 10,793.12 10,799.74 10,775.43 10,817.40 10,874.19 10,917.84 10,850.17 11,130.69 11,217.98 11,195.87 11,212.04 11,485.95 11,792.08 11,852.22 11,654.66 11,729.19 11,698.79 11,766.25 12,035.25 11,973.88 11,856.53 11,975.07 11,990.30 11,987.92
10,000.00 10,000.00 10,100.00 10,020.00 10,100.00 10,080.00 10,060.00 10,140.00 10,500.00 10,600.00 10,700.00 10,700.00 10,440.00 10,520.00 10,900.00 11,080.00 11,040.00 11,160.00 10,680.00 11,000.00 10,980.00 11,000.00 10,700.00 10,580.00 10,760.00 10,720.00 10,800.00 10,960.00 10,900.00 10,720.00 10,720.00 10,680.00 10,780.00 10,800.00 10,800.00 10,800.00 10,900.00 11,120.00 11,180.00 11,120.00 11,300.00 11,600.00 11,620.00 11,460.00 11,620.00 11,660.00 11,660.00 11,940.00 11,820.00 11,820.00 11,900.00 11,980.00 11,980.00
-.40 3.00 -1.94 .00 .00 .59 1.18 4.09 -.37 1.31 -.93 .75 -.19 2.23 .91 .36 2.15 -.88 -.89 -.72 .54 -.18 -3.05 2.78 -3.06 2.97 -1.26 .18 -.36 -1.83 .75 .37 -.37 1.67 -1.28 .55 3.67 .53 -1.41 .89 2.83 2.93 -1.51 -1.36 .86 -.34 2.57 .50 -1.83 2.37 -1.65 .84 .00
-40.00 300.00 -200.00 .00 .00 60.00 120.00 420.00 -40.00 140.00 -100.00 80.00 -20.00 240.00 100.00 40.00 240.00 -100.00 -100.00 -80.00 60.00 -20.00 -340.00 300.00 -340.00 320.00 -140.00 20.00 -40.00 -200.00 80.00 40.00 -40.00 180.00 -140.00 60.00 400.00 60.00 -160.00 100.00 320.00 340.00 -180.00 -160.00 100.00 -40.00 300.00 60.00 -220.00 280.00 -200.00 100.00 .00
-0.40% 3.00% -1.94% 0.00% 0.00% 0.59% 1.18% 4.09% -0.37% 1.31% -0.93% 0.75% -0.19% 2.23% 0.91% 0.36% 2.15% -0.88% -0.89% -0.72% 0.54% -0.18% -3.05% 2.78% -3.06% 2.97% -1.26% 0.18% -0.36% -1.83% 0.75% 0.37% -0.37% 1.67% -1.28% 0.55% 3.67% 0.53% -1.41% 0.89% 2.83% 2.93% -1.51% -1.36% 0.86% -0.34% 2.57% 0.50% -1.83% 2.37% -1.65% 0.84% 0.00%
11,900.00 12,000.00 11,940.00 11,960.00 11,820.00 11,940.00 11,700.00 11,700.00 11,240.00 11,580.00 11,580.00 11,680.00 11,660.00 11,600.00 11,340.00 11,300.00 11,180.00 11,180.00 11,120.00 11,160.00 11,220.00 11,440.00 11,420.00 11,400.00 11,400.00 11,420.00 11,400.00 11,660.00 11,640.00 11,640.00 11,600.00 11,520.00 11,480.00 11,440.00 11,420.00 11,400.00 11,400.00 11,400.00 11,420.00 11,380.00 11,480.00 11,480.00 11,380.00 11,380.00 11,380.00 11,120.00 11,120.00 11,040.00 11,020.00 11,160.00 11,120.00 11,260.00 11,300.00
11,717.46 11,814.41 11,863.41 11,846.77 11,768.18 11,785.17 11,539.69 11,382.36 11,092.36 11,249.44 11,513.47 11,580.31 11,613.49 11,492.58 11,220.36 11,221.70 11,105.98 11,094.24 11,010.24 11,057.65 11,177.46 11,322.27 11,272.43 11,270.37 11,396.05 11,383.85 11,344.93 11,551.26 11,574.10 11,606.63 11,506.18 11,478.24 11,413.37 11,305.13 11,345.29 11,332.83 11,364.10 11,316.09 11,373.38 11,304.09 11,352.35 11,371.42 11,302.95 11,287.45 11,125.63 11,097.44 11,072.90 10,956.47 10,985.93 11,050.21 11,073.63 11,097.55 11,205.73
11,600.00 11,660.00 11,820.00 11,780.00 11,720.00 11,740.00 11,440.00 11,140.00 10,960.00 11,160.00 11,500.00 11,520.00 11,520.00 11,400.00 11,160.00 11,140.00 11,020.00 11,020.00 11,000.00 11,000.00 11,100.00 11,200.00 11,200.00 11,200.00 11,380.00 11,280.00 11,240.00 11,400.00 11,500.00 11,500.00 11,440.00 11,460.00 11,300.00 11,280.00 11,300.00 11,300.00 11,300.00 11,240.00 11,320.00 11,240.00 11,300.00 11,300.00 11,200.00 11,200.00 11,020.00 11,000.00 11,020.00 10,860.00 10,940.00 11,000.00 11,000.00 11,000.00 11,080.00
-3.33 3.45 -1.17 -.67 .00 -.34 -2.04 -3.13 .36 3.58 .00 .86 -.68 -1.72 -1.40 -.53 -.72 .72 -1.61 1.27 .54 1.79 -1.75 1.43 .35 -1.05 1.06 2.28 -1.03 .17 .35 -1.21 -1.40 -.18 .18 .71 .00 -.70 .53 .00 1.06 -.87 .00 .00 -3.16 .73 -.72 -1.45 .74 .73 .91 1.26 -.36
-400.00 400.00 -140.00 -80.00 .00 -40.00 -240.00 -360.00 40.00 400.00 .00 100.00 -80.00 -200.00 -160.00 -60.00 -80.00 80.00 -180.00 140.00 60.00 200.00 -200.00 160.00 40.00 -120.00 120.00 260.00 -120.00 20.00 40.00 -140.00 -160.00 -20.00 20.00 80.00 .00 -80.00 60.00 .00 120.00 -100.00 .00 .00 -360.00 80.00 -80.00 -160.00 80.00 80.00 100.00 140.00 -40.00
-3.33% 3.45% -1.17% -0.67% 0.00% -0.34% -2.04% -3.13% 0.36% 3.58% 0.00% 0.86% -0.68% -1.72% -1.40% -0.53% -0.72% 0.72% -1.61% 1.27% 0.54% 1.79% -1.75% 1.43% 0.35% -1.05% 1.06% 2.28% -1.03% 0.17% 0.35% -1.21% -1.40% -0.18% 0.18% 0.71% 0.00% -0.70% 0.53% 0.00% 1.06% -0.87% 0.00% 0.00% -3.16% 0.73% -0.72% -1.45% 0.74% 0.73% 0.91% 1.26% -0.36%
11,180.00 11,000.00 10,940.00 10,700.00 10,920.00 10,720.00 10,860.00 10,700.00 10,500.00 10,680.00 10,540.00 10,500.00 10,300.00 10,520.00 10,500.00 10,200.00 10,020.00 10,200.00 10,400.00 10,500.00 10,340.00 10,500.00 10,760.00 10,640.00 10,300.00 10,140.00 10,200.00 10,360.00 10,500.00 10,480.00 10,480.00 10,500.00 10,480.00 10,500.00 10,300.00 10,440.00 10,400.00 10,140.00 10,000.00 10,000.00 9,700.00 9,800.00 9,600.00 9,500.00 9,340.00 9,280.00 9,540.00 9,550.00 9,440.00 9,460.00 9,400.00 9,400.00 9,330.00
11,085.13 10,744.42 10,694.06 10,600.60 10,619.44 10,613.55 10,805.87 10,455.09 10,428.34 10,580.43 10,496.17 10,370.11 10,246.82 10,415.91 10,279.81 9,883.85 9,866.64 10,114.08 10,303.61 10,326.63 10,314.77 10,408.37 10,609.18 10,392.65 10,095.91 10,062.29 10,115.89 10,251.55 10,433.94 10,406.01 10,372.38 10,405.25 10,456.28 10,415.46 10,244.22 10,356.31 10,246.24 10,011.45 9,974.90 9,776.18 9,615.68 9,645.52 9,408.90 9,246.34 9,261.13 9,209.12 9,388.04 9,311.54 9,390.87 9,348.73 9,375.87 9,235.03 9,325.48
11,020.00 10,620.00 10,520.00 10,360.00 10,440.00 10,400.00 10,680.00 10,340.00 10,340.00 10,440.00 10,460.00 10,300.00 10,020.00 10,340.00 10,200.00 9,710.00 9,830.00 9,710.00 10,260.00 10,180.00 10,060.00 10,300.00 10,500.00 10,280.00 10,000.00 10,000.00 10,100.00 10,000.00 10,360.00 10,320.00 10,240.00 10,360.00 10,420.00 10,340.00 10,200.00 10,200.00 10,160.00 9,970.00 9,910.00 9,700.00 9,500.00 9,600.00 9,300.00 9,180.00 9,110.00 9,200.00 9,220.00 9,200.00 9,270.00 9,200.00 9,210.00 9,200.00 9,230.00
-1.78 -3.45 -1.13 1.71 -2.43 2.68 .75 -4.26 .77 .77 .00 -1.33 -.58 1.55 -2.49 -4.80 1.24 3.76 .98 -1.17 1.57 1.55 1.33 -3.20 -1.36 -.20 -.39 2.57 1.35 -.76 -.58 .58 .38 -.57 -.96 .19 -.58 -2.53 -.30 -2.71 -.41 .31 -1.96 -3.16 -.98 .99 3.70 -3.14 .32 1.29 -1.92 1.30 -.32
-200.00 -380.00 -120.00 180.00 -260.00 280.00 80.00 -460.00 80.00 80.00 .00 -140.00 -60.00 160.00 -260.00 -490.00 120.00 370.00 100.00 -120.00 160.00 160.00 140.00 -340.00 -140.00 -20.00 -40.00 260.00 140.00 -80.00 -60.00 60.00 40.00 -60.00 -100.00 20.00 -60.00 -260.00 -30.00 -270.00 -40.00 30.00 -190.00 -300.00 -90.00 90.00 340.00 -300.00 30.00 120.00 -180.00 120.00 -30.00
-1.78% -3.45% -1.13% 1.71% -2.43% 2.68% 0.75% -4.26% 0.77% 0.77% 0.00% -1.33% -0.58% 1.55% -2.49% -4.80% 1.24% 3.76% 0.98% -1.17% 1.57% 1.55% 1.33% -3.20% -1.36% -0.20% -0.39% 2.57% 1.35% -0.76% -0.58% 0.58% 0.38% -0.57% -0.96% 0.19% -0.58% -2.53% -0.30% -2.71% -0.41% 0.31% -1.96% -3.16% -0.98% 0.99% 3.70% -3.14% 0.32% 1.29% -1.92% 1.30% -0.32%
9,310.00 9,100.00 8,920.00 9,190.00 9,100.00 9,490.00 9,890.00 9,700.00 10,000.00 10,380.00 10,380.00 10,180.00 10,100.00 10,200.00 10,080.00 9,950.00 9,360.00 9,200.00 9,250.00 9,240.00 9,290.00 9,400.00 9,300.00 9,100.00 9,040.00 9,200.00 9,150.00 9,540.00 9,600.00 9,500.00 9,580.00 9,760.00 9,600.00 9,600.00 9,350.00 9,460.00 9,420.00 9,600.00 9,650.00 9,560.00 9,350.00 9,240.00 9,100.00 9,200.00 .00 9,350.00 9,350.00 9,300.00 9,300.00 9,220.00 9,270.00 9,100.00 9,020.00
9,179.12 9,059.49 8,848.83 9,016.35 9,034.47 9,236.80 9,566.81 9,570.13 9,731.53 10,208.61 10,234.65 10,027.80 10,035.34 10,095.11 10,094.05 9,439.26 9,094.47 9,145.21 9,230.87 9,241.51 9,265.86 9,297.95 9,188.69 9,039.54 9,054.84 9,095.78 9,098.52 9,159.64 9,440.99 9,477.19 9,455.74 9,595.10 9,503.54 9,431.19 9,311.74 9,397.76 9,327.92 9,446.66 9,610.22 9,503.28 9,306.04 9,090.64 9,010.99 9,153.35 9,236.48 9,208.36 9,242.14 9,287.30 9,121.10 9,165.39 9,118.98 9,077.64 8,941.70
9,060.00 8,950.00 8,800.00 8,740.00 8,960.00 9,120.00 9,410.00 9,420.00 9,500.00 10,020.00 10,000.00 10,000.00 9,990.00 10,000.00 10,080.00 9,080.00 9,040.00 9,140.00 9,160.00 9,240.00 9,240.00 9,250.00 9,060.00 9,000.00 9,010.00 9,030.00 9,030.00 9,100.00 9,380.00 9,390.00 9,200.00 9,470.00 9,230.00 9,200.00 9,250.00 9,360.00 9,250.00 9,340.00 9,550.00 9,400.00 9,240.00 9,080.00 8,900.00 9,100.00 .00 9,200.00 9,200.00 9,220.00 8,960.00 9,100.00 9,000.00 9,000.00 8,900.00
-2.04 -1.43 -.67 1.01 .78 .44 3.18 1.59 4.60 3.00 -2.91 1.00 .00 .99 -1.18 -9.92 .66 .00 1.20 -.11 .43 .43 -2.79 .33 -.66 .00 .78 4.84 -1.68 1.17 .95 -1.15 1.37 -4.17 1.41 .32 .64 .85 1.47 -2.49 -1.70 -1.52 -1.10 2.22 .00 1.63 -1.50 .76 -2.59 .66 .11 -.99 -1.33
-190.00 -130.00 -60.00 90.00 70.00 40.00 290.00 150.00 440.00 300.00 -300.00 100.00 .00 100.00 -120.00 -1,000.00 60.00 .00 110.00 -10.00 40.00 40.00 -260.00 30.00 -60.00 .00 70.00 440.00 -160.00 110.00 90.00 -110.00 130.00 -400.00 130.00 30.00 60.00 80.00 140.00 -240.00 -160.00 -140.00 -100.00 200.00 .00 150.00 -140.00 70.00 -240.00 60.00 10.00 -90.00 -120.00
-2.04% -1.43% -0.67% 1.01% 0.78% 0.44% 3.18% 1.59% 4.60% 3.00% -2.91% 1.00% 0.00% 0.99% -1.18% -9.92% 0.66% 0.00% 1.20% -0.11% 0.43% 0.43% -2.79% 0.33% -0.66% 0.00% 0.78% 4.84% -1.68% 1.17% 0.95% -1.15% 1.37% -4.17% 1.41% 0.32% 0.64% 0.85% 1.47% -2.49% -1.70% -1.52% -1.10% 2.22% 0.00% 1.63% -1.50% 0.76% -2.59% 0.66% 0.11% -0.99% -1.33%
9,000.00 9,000.00 8,900.00 8,800.00 8,580.00 8,420.00 8,100.00 7,920.00 8,000.00 7,950.00 8,100.00 8,160.00 8,050.00 8,310.00 8,260.00 8,250.00 8,110.00 8,280.00 8,390.00 8,500.00 8,410.00 8,530.00 8,590.00 8,680.00 8,760.00 8,760.00 8,760.00 8,890.00 8,900.00 9,010.00 9,010.00 9,100.00 9,140.00 9,080.00 8,800.00 8,840.00 9,000.00 9,220.00 9,350.00 9,600.00 9,670.00 10,120.00 10,000.00 10,080.00 9,990.00 9,580.00 9,350.00 9,210.00 9,200.00 9,040.00 9,010.00 9,180.00 9,300.00
8,969.07 8,934.72 8,861.67 8,541.00 8,484.68 8,216.74 7,884.82 7,629.51 7,812.30 7,804.28 7,902.66 8,012.17 8,011.06 8,098.79 8,202.69 7,959.79 8,015.91 8,183.06 8,287.16 8,387.85 8,401.46 8,501.61 8,555.51 8,619.98 8,701.52 8,710.69 8,666.00 8,756.86 8,866.16 8,966.73 8,988.61 8,986.24 9,077.69 8,962.03 8,668.08 8,810.65 8,939.70 9,172.70 9,309.53 9,469.96 9,598.09 9,783.40 9,902.53 9,857.94 9,829.20 9,347.08 9,248.18 9,037.31 9,084.04 9,019.34 9,005.47 9,166.49 9,237.97
8,880.00 8,900.00 8,760.00 8,340.00 8,400.00 7,980.00 7,790.00 7,500.00 7,780.00 7,700.00 7,800.00 7,920.00 7,970.00 8,040.00 8,180.00 7,900.00 7,960.00 8,110.00 8,200.00 8,250.00 8,400.00 8,400.00 8,540.00 8,600.00 8,660.00 8,650.00 8,600.00 8,670.00 8,770.00 8,800.00 8,910.00 8,900.00 9,010.00 8,900.00 8,600.00 8,710.00 8,840.00 9,050.00 9,200.00 9,380.00 9,500.00 9,480.00 9,600.00 9,750.00 9,780.00 9,250.00 9,080.00 9,000.00 8,990.00 9,010.00 9,000.00 9,060.00 9,110.00
.67 .45 -2.22 -2.73 -1.87 -2.38 -5.00 .13 -.26 .90 1.78 -.88 1.52 3.36 -.60 -4.36 2.66 2.10 .00 .60 .84 1.55 .70 .70 1.27 -1.26 1.27 1.48 .00 1.35 -.11 1.11 -.33 -1.65 -2.80 1.96 1.36 2.90 1.30 2.78 .00 5.42 -3.16 2.86 -2.98 -5.42 -1.84 -.88 .11 .00 -.11 2.00 1.20
60.00 40.00 -200.00 -240.00 -160.00 -200.00 -410.00 10.00 -20.00 70.00 140.00 -70.00 120.00 270.00 -50.00 -360.00 210.00 170.00 .00 50.00 70.00 130.00 60.00 60.00 110.00 -110.00 110.00 130.00 .00 120.00 -10.00 100.00 -30.00 -150.00 -250.00 170.00 120.00 260.00 120.00 260.00 .00 520.00 -320.00 280.00 -300.00 -530.00 -170.00 -80.00 10.00 .00 -10.00 180.00 110.00
0.67% 0.45% -2.22% -2.73% -1.87% -2.38% -5.00% 0.13% -0.26% 0.90% 1.78% -0.88% 1.52% 3.36% -0.60% -4.36% 2.66% 2.10% 0.00% 0.60% 0.84% 1.55% 0.70% 0.70% 1.27% -1.26% 1.27% 1.48% 0.00% 1.35% -0.11% 1.11% -0.33% -1.65% -2.80% 1.96% 1.36% 2.90% 1.30% 2.78% 0.00% 5.42% -3.16% 2.86% -2.98% -5.42% -1.84% -0.88% 0.11% 0.00% -0.11% 2.00% 1.20%
9,370.00 9,140.00 9,100.00 9,010.00 9,010.00 9,100.00 9,080.00 9,440.00 9,210.00 9,330.00 9,400.00 9,320.00 9,480.00 9,560.00 9,640.00 9,700.00 9,750.00 9,740.00 9,760.00 9,800.00 9,730.00 9,500.00 9,600.00 9,530.00 9,520.00 9,360.00 9,250.00 9,310.00 9,280.00 9,150.00 9,350.00 9,320.00 9,300.00 9,340.00 9,320.00 9,300.00 9,470.00 9,450.00 9,590.00 9,500.00 9,360.00 9,600.00 9,600.00 9,690.00 9,590.00 9,630.00 9,790.00 9,800.00 9,910.00 9,700.00 9,650.00 9,600.00 9,440.00
9,324.60 9,097.90 9,067.20 9,004.78 8,988.84 9,012.99 9,029.45 9,225.62 9,198.63 9,293.96 9,300.35 9,274.19 9,364.52 9,512.26 9,577.46 9,635.84 9,718.68 9,716.22 9,702.31 9,759.64 9,582.73 9,473.89 9,541.41 9,517.88 9,395.38 9,267.16 9,175.44 9,203.80 9,184.71 9,151.93 9,250.85 9,261.31 9,280.47 9,275.20 9,296.77 9,283.66 9,376.62 9,355.87 9,513.21 9,470.48 9,245.89 9,483.75 9,576.76 9,609.21 9,507.74 9,565.87 9,651.14 9,732.12 9,827.28 9,573.96 9,582.43 9,501.84 9,381.83
9,250.00 9,050.00 9,010.00 9,000.00 8,950.00 8,910.00 9,000.00 9,000.00 9,190.00 9,160.00 9,210.00 9,200.00 9,320.00 9,460.00 9,530.00 9,610.00 9,580.00 9,680.00 9,650.00 9,700.00 9,500.00 9,460.00 9,460.00 9,500.00 9,350.00 9,130.00 9,140.00 9,050.00 9,160.00 9,130.00 9,170.00 9,210.00 9,260.00 9,260.00 9,260.00 9,260.00 9,340.00 9,310.00 9,450.00 9,350.00 9,130.00 9,300.00 9,480.00 9,550.00 9,440.00 9,530.00 9,580.00 9,700.00 9,700.00 9,490.00 9,500.00 9,360.00 9,310.00
.00 -2.05 -.99 -.11 .11 1.00 -1.10 2.22 .00 -.43 .55 1.19 1.72 .32 1.05 .94 .52 -.72 .52 .00 -2.36 -.42 .74 -.31 -1.58 -1.60 .54 -2.16 1.66 -.54 2.19 -.32 -.64 .00 .00 .11 1.19 -.43 2.68 -2.50 .11 2.56 .00 .21 -.94 .31 2.41 -.92 1.75 -2.84 -.10 .21 -2.08
.00 -190.00 -90.00 -10.00 10.00 90.00 -100.00 200.00 .00 -40.00 50.00 110.00 160.00 30.00 100.00 90.00 50.00 -70.00 50.00 .00 -230.00 -40.00 70.00 -30.00 -150.00 -150.00 50.00 -200.00 150.00 -50.00 200.00 -30.00 -60.00 .00 .00 10.00 110.00 -40.00 250.00 -240.00 10.00 240.00 .00 20.00 -90.00 30.00 230.00 -90.00 170.00 -280.00 -10.00 20.00 -200.00
0.00% -2.05% -0.99% -0.11% 0.11% 1.00% -1.10% 2.22% 0.00% -0.43% 0.55% 1.19% 1.72% 0.32% 1.05% 0.94% 0.52% -0.72% 0.52% 0.00% -2.36% -0.42% 0.74% -0.31% -1.58% -1.60% 0.54% -2.16% 1.66% -0.54% 2.19% -0.32% -0.64% 0.00% 0.00% 0.11% 1.19% -0.43% 2.68% -2.50% 0.11% 2.56% 0.00% 0.21% -0.94% 0.31% 2.41% -0.92% 1.75% -2.84% -0.10% 0.21% -2.08%
9,800.00 9,390.00 9,530.00 9,410.00 9,450.00 9,460.00 9,500.00 9,470.00 9,350.00 8,800.00 9,170.00 8,930.00 9,400.00 9,750.00 9,760.00 9,660.00 9,690.00 9,900.00 9,900.00 9,920.00 10,140.00 9,850.00 10,080.00 10,080.00 10,020.00 9,780.00 9,790.00 9,870.00 10,040.00 10,000.00 9,500.00 9,500.00 9,590.00 9,780.00 9,630.00 9,560.00 9,760.00 9,420.00 9,400.00 9,470.00 9,410.00 9,520.00 9,600.00 9,660.00 9,790.00 9,660.00 9,580.00 9,650.00 9,530.00 9,510.00 9,540.00 9,760.00 9,950.00
9,798.53 9,342.85 9,402.61 9,310.33 9,340.24 9,334.60 9,372.86 9,396.61 9,193.18 8,651.97 8,931.11 8,881.43 9,292.88 9,533.98 9,700.30 9,590.96 9,566.61 9,777.56 9,866.73 9,864.21 10,003.24 9,740.24 9,868.20 10,006.38 9,912.46 9,733.25 9,680.34 9,637.02 10,013.26 9,675.79 9,341.78 9,443.68 9,429.46 9,617.48 9,505.65 9,471.20 9,521.61 9,377.25 9,343.38 9,368.90 9,357.84 9,463.10 9,543.76 9,572.15 9,689.31 9,596.10 9,512.97 9,515.29 9,497.96 9,482.57 9,471.42 9,681.59 9,880.87
9,300.00 9,260.00 9,380.00 9,300.00 9,300.00 9,300.00 9,310.00 9,320.00 8,850.00 8,500.00 8,710.00 8,770.00 9,060.00 9,290.00 9,550.00 9,400.00 9,490.00 9,600.00 9,760.00 9,860.00 9,850.00 9,660.00 9,700.00 9,990.00 9,900.00 9,670.00 9,500.00 9,540.00 9,600.00 9,660.00 9,220.00 9,390.00 9,300.00 9,500.00 9,450.00 9,420.00 9,430.00 9,310.00 9,250.00 9,250.00 9,320.00 9,380.00 9,450.00 9,490.00 9,520.00 9,520.00 9,500.00 9,500.00 9,470.00 9,410.00 9,380.00 9,580.00 9,760.00
-1.06 .86 1.60 -2.41 1.40 .32 -.63 -.43 -5.45 -1.69 5.40 -2.62 5.26 3.72 .10 -3.69 2.13 2.60 -.30 1.02 -.71 -1.52 3.92 -.40 -1.39 -1.21 -1.84 2.81 1.72 -3.78 -3.21 1.07 .11 1.06 -.63 -.63 .00 -.64 -1.39 1.41 .21 .74 1.27 .73 1.35 -2.76 -.21 .00 -.32 .00 .53 2.52 1.43
-100.00 80.00 150.00 -230.00 130.00 30.00 -60.00 -40.00 -510.00 -150.00 470.00 -240.00 470.00 350.00 10.00 -360.00 200.00 250.00 -30.00 100.00 -70.00 -150.00 380.00 -40.00 -140.00 -120.00 -180.00 270.00 170.00 -380.00 -310.00 100.00 10.00 100.00 -60.00 -60.00 .00 -60.00 -130.00 130.00 20.00 70.00 120.00 70.00 130.00 -270.00 -20.00 .00 -30.00 .00 50.00 240.00 140.00
-1.06% 0.86% 1.60% -2.41% 1.40% 0.32% -0.63% -0.43% -5.45% -1.69% 5.40% -2.62% 5.26% 3.72% 0.10% -3.69% 2.13% 2.60% -0.30% 1.02% -0.71% -1.52% 3.92% -0.40% -1.39% -1.21% -1.84% 2.81% 1.72% -3.78% -3.21% 1.07% 0.11% 1.06% -0.63% -0.63% 0.00% -0.64% -1.39% 1.41% 0.21% 0.74% 1.27% 0.73% 1.35% -2.76% -0.21% 0.00% -0.32% 0.00% 0.53% 2.52% 1.43%
10,060.00 10,180.00 9,900.00 9,750.00 9,830.00 9,800.00 9,850.00 9,810.00 9,870.00 9,770.00 9,770.00 9,680.00 9,900.00 9,390.00 9,220.00 9,200.00 9,220.00 9,500.00 9,690.00 9,520.00 9,400.00 9,250.00 9,060.00 9,360.00 9,300.00 9,200.00 9,190.00 9,240.00 8,940.00 9,000.00 9,280.00 9,190.00 9,100.00 9,200.00 9,310.00 9,500.00 9,600.00 9,440.00 9,550.00 9,720.00 9,720.00 9,730.00 9,730.00 9,720.00 9,540.00 9,460.00 9,700.00 9,580.00 9,180.00 9,270.00 9,270.00 9,600.00 9,570.00
9,935.93 10,032.70 9,774.47 9,638.71 9,640.84 9,661.87 9,769.79 9,765.89 9,816.09 9,733.69 9,691.53 9,636.92 9,436.95 9,219.30 8,936.26 8,993.73 9,214.73 9,352.42 9,605.12 9,377.84 9,230.53 9,101.92 9,000.83 9,319.39 9,200.05 9,065.14 9,011.52 9,174.63 8,818.49 8,922.95 9,163.38 9,039.71 8,987.25 9,107.34 9,279.94 9,315.12 9,335.54 9,327.73 9,440.98 9,574.86 9,720.00 9,725.19 9,628.34 9,632.59 9,404.51 9,342.35 9,341.41 9,099.58 9,085.40 8,978.89 9,186.33 9,486.64 9,424.77
9,650.00 9,870.00 9,670.00 9,620.00 9,550.00 9,630.00 9,710.00 9,720.00 9,760.00 9,670.00 9,660.00 9,560.00 9,300.00 9,100.00 8,810.00 8,850.00 9,180.00 9,220.00 9,540.00 9,300.00 9,000.00 9,060.00 8,900.00 9,050.00 9,170.00 8,990.00 8,900.00 9,160.00 8,720.00 8,750.00 9,000.00 9,000.00 8,880.00 9,000.00 9,170.00 9,220.00 9,270.00 9,210.00 9,380.00 9,400.00 9,720.00 9,730.00 9,420.00 9,280.00 9,200.00 9,200.00 9,260.00 9,010.00 9,030.00 8,870.00 9,000.00 9,320.00 9,350.00
1.41 -.40 -2.50 -1.33 -.21 1.46 -.31 .82 -.20 .00 -1.13 .21 -3.41 -1.39 -3.15 2.80 .44 3.04 .63 -2.72 -2.37 -.22 -.11 3.43 -1.71 -1.74 .11 1.22 -4.80 3.21 .22 -.22 .00 1.89 .33 3.26 -2.42 1.62 .00 3.18 .00 .10 -2.88 2.86 -5.35 1.41 3.97 -7.11 1.11 -2.63 3.83 4.23 -2.60
140.00 -40.00 -250.00 -130.00 -20.00 140.00 -30.00 80.00 -20.00 .00 -110.00 20.00 -330.00 -130.00 -290.00 250.00 40.00 280.00 60.00 -260.00 -220.00 -20.00 -10.00 310.00 -160.00 -160.00 10.00 110.00 -440.00 280.00 20.00 -20.00 .00 170.00 30.00 300.00 -230.00 150.00 .00 300.00 .00 10.00 -280.00 270.00 -520.00 130.00 370.00 -690.00 100.00 -240.00 340.00 390.00 -250.00
1.41% -0.40% -2.50% -1.33% -0.21% 1.46% -0.31% 0.82% -0.20% 0.00% -1.13% 0.21% -3.41% -1.39% -3.15% 2.80% 0.44% 3.04% 0.63% -2.72% -2.37% -0.22% -0.11% 3.43% -1.71% -1.74% 0.11% 1.22% -4.80% 3.21% 0.22% -0.22% 0.00% 1.89% 0.33% 3.26% -2.42% 1.62% 0.00% 3.18% 0.00% 0.10% -2.88% 2.86% -5.35% 1.41% 3.97% -7.11% 1.11% -2.63% 3.83% 4.23% -2.60%
9,350.00 9,500.00 9,600.00 9,680.00 9,500.00 9,560.00 9,540.00 9,560.00 9,680.00 9,810.00 9,720.00 9,560.00 9,700.00 9,760.00 9,900.00 9,800.00 9,950.00 10,060.00 10,000.00 10,060.00 10,000.00 10,500.00 10,200.00 10,460.00 10,380.00 10,440.00 10,220.00 10,300.00 10,360.00 10,400.00 10,340.00 10,480.00 10,560.00 10,780.00 10,900.00 10,800.00 10,700.00 10,780.00 10,800.00 10,800.00 10,680.00 10,740.00 10,780.00 10,820.00 11,300.00 11,700.00 11,680.00 11,620.00 11,360.00 11,980.00 11,720.00 11,660.00 11,600.00
9,204.64 9,396.08 9,439.29 9,505.31 9,450.37 9,463.23 9,304.85 9,425.02 9,628.74 9,781.46 9,689.84 9,490.72 9,639.88 9,698.10 9,812.63 9,779.90 9,901.61 9,980.89 9,938.97 9,976.97 9,948.33 9,981.82 10,179.46 10,333.53 10,274.58 10,348.25 10,114.59 10,205.07 10,277.27 10,275.99 10,283.64 10,409.35 10,503.58 10,609.55 10,815.17 10,730.73 10,638.51 10,686.87 10,642.45 10,659.58 10,645.97 10,685.36 10,719.84 10,759.75 11,210.80 11,501.47 11,569.51 11,438.24 11,266.89 11,550.68 11,614.62 11,484.84 11,513.08
9,130.00 9,230.00 9,340.00 9,430.00 9,400.00 9,420.00 9,300.00 9,390.00 9,540.00 9,680.00 9,600.00 9,420.00 9,490.00 9,630.00 9,630.00 9,720.00 9,610.00 9,920.00 9,850.00 9,860.00 9,870.00 9,900.00 10,000.00 10,200.00 10,240.00 10,200.00 10,060.00 10,100.00 10,200.00 10,240.00 10,200.00 10,300.00 10,440.00 10,420.00 10,620.00 10,580.00 10,540.00 10,620.00 10,540.00 10,540.00 10,600.00 10,600.00 10,600.00 10,680.00 10,760.00 10,980.00 11,100.00 11,300.00 11,100.00 11,320.00 11,440.00 11,340.00 11,380.00
-1.60 3.26 .95 -1.67 .21 .00 -.85 2.03 1.15 1.34 -1.02 -2.06 1.47 .93 .72 .00 1.22 .60 .00 -1.20 1.32 -.90 3.03 1.96 -.96 -.97 .20 -.98 1.98 -.19 .00 .97 1.35 2.28 .19 .00 -.93 -.75 .94 -.75 -.38 .94 .75 -.19 4.83 3.72 -.17 -1.54 -2.43 6.77 -3.01 -.34 .17
-150.00 300.00 90.00 -160.00 20.00 .00 -80.00 190.00 110.00 130.00 -100.00 -200.00 140.00 90.00 70.00 .00 120.00 60.00 .00 -120.00 130.00 -90.00 300.00 200.00 -100.00 -100.00 20.00 -100.00 200.00 -20.00 .00 100.00 140.00 240.00 20.00 .00 -100.00 -80.00 100.00 -80.00 -40.00 100.00 80.00 -20.00 520.00 420.00 -20.00 -180.00 -280.00 760.00 -360.00 -40.00 20.00
-1.60% 3.26% 0.95% -1.67% 0.21% 0.00% -0.85% 2.03% 1.15% 1.34% -1.02% -2.06% 1.47% 0.93% 0.72% 0.00% 1.22% 0.60% 0.00% -1.20% 1.32% -0.90% 3.03% 1.96% -0.96% -0.97% 0.20% -0.98% 1.98% -0.19% 0.00% 0.97% 1.35% 2.28% 0.19% 0.00% -0.93% -0.75% 0.94% -0.75% -0.38% 0.94% 0.75% -0.19% 4.83% 3.72% -0.17% -1.54% -2.43% 6.77% -3.01% -0.34% 0.17%
11,600.00 11,760.00 11,700.00 11,860.00 11,780.00 11,860.00 11,800.00 11,540.00 11,580.00 11,540.00 11,600.00 11,500.00 11,420.00 11,400.00 11,340.00 11,380.00 11,440.00 11,500.00 11,580.00 11,580.00 11,400.00 11,380.00 11,240.00 11,020.00 11,360.00 11,700.00 11,780.00 12,000.00 12,080.00 11,980.00 11,880.00 11,880.00 11,840.00 11,880.00 11,900.00 11,900.00 11,640.00 11,500.00 11,800.00 11,760.00 11,800.00 11,640.00 11,960.00 11,920.00 11,920.00 11,780.00 11,720.00 11,700.00 11,680.00 11,760.00 11,740.00 11,700.00 11,900.00
11,473.93 11,548.55 11,619.94 11,765.37 11,705.44 11,798.32 11,659.71 11,407.97 11,469.62 11,471.55 11,425.12 11,429.85 11,363.22 11,309.62 11,249.74 11,334.02 11,281.45 11,323.37 11,514.55 11,490.20 11,227.40 11,190.10 10,974.42 10,975.06 11,202.80 11,564.38 11,698.08 11,856.90 11,967.07 11,810.39 11,694.00 11,764.70 11,729.54 11,778.31 11,822.23 11,781.96 11,421.77 11,406.22 11,640.57 11,572.26 11,689.60 11,591.30 11,857.57 11,867.45 11,847.23 11,680.31 11,590.61 11,592.38 11,558.36 11,640.59 11,560.18 11,677.14 11,798.18
11,300.00 11,200.00 11,500.00 11,540.00 11,540.00 11,700.00 11,540.00 11,340.00 11,340.00 11,380.00 11,380.00 11,400.00 11,300.00 11,220.00 11,220.00 11,200.00 11,200.00 11,220.00 11,300.00 11,380.00 11,000.00 11,040.00 10,840.00 10,840.00 11,000.00 11,360.00 11,520.00 11,660.00 11,800.00 11,660.00 11,500.00 11,640.00 11,620.00 11,660.00 11,600.00 11,640.00 11,340.00 11,360.00 11,500.00 11,400.00 11,560.00 11,360.00 11,700.00 11,800.00 11,680.00 11,560.00 11,520.00 11,440.00 11,300.00 11,380.00 11,500.00 11,560.00 11,640.00
-2.59 4.07 -.68 -1.03 1.73 .00 -1.87 -1.21 1.58 -.69 -.70 -.18 -.53 -1.06 .18 1.25 -1.05 2.13 .70 -1.04 -2.27 .54 -3.73 1.29 3.10 2.83 .34 1.71 .34 -1.34 -1.36 1.72 -1.02 .51 1.02 -1.85 -2.58 .53 2.11 1.03 -1.70 .69 2.06 .17 -1.68 -1.20 -.35 .17 .00 1.21 -1.54 1.22 2.23
-300.00 460.00 -80.00 -120.00 200.00 .00 -220.00 -140.00 180.00 -80.00 -80.00 -20.00 -60.00 -120.00 20.00 140.00 -120.00 240.00 80.00 -120.00 -260.00 60.00 -420.00 140.00 340.00 320.00 40.00 200.00 40.00 -160.00 -160.00 200.00 -120.00 60.00 120.00 -220.00 -300.00 60.00 240.00 120.00 -200.00 80.00 240.00 20.00 -200.00 -140.00 -40.00 20.00 .00 140.00 -180.00 140.00 260.00
-2.59% 4.07% -0.68% -1.03% 1.73% 0.00% -1.87% -1.21% 1.58% -0.69% -0.70% -0.18% -0.53% -1.06% 0.18% 1.25% -1.05% 2.13% 0.70% -1.04% -2.27% 0.54% -3.73% 1.29% 3.10% 2.83% 0.34% 1.71% 0.34% -1.34% -1.36% 1.72% -1.02% 0.51% 1.02% -1.85% -2.58% 0.53% 2.11% 1.03% -1.70% 0.69% 2.06% 0.17% -1.68% -1.20% -0.35% 0.17% 0.00% 1.21% -1.54% 1.22% 2.23%
11,960.00 12,000.00 11,980.00 11,840.00 11,860.00 11,800.00 11,960.00 12,000.00 11,960.00 11,900.00 11,900.00 11,820.00 11,900.00 11,880.00 11,880.00 11,960.00 11,960.00 11,940.00 11,980.00 11,860.00 11,900.00 11,800.00 11,800.00 11,600.00 11,660.00 11,660.00 11,680.00 11,680.00 11,700.00 11,680.00 11,680.00 11,660.00 11,760.00 11,700.00 11,760.00 11,740.00 11,880.00 11,960.00 11,880.00 11,760.00 11,780.00 11,840.00 11,940.00 11,920.00 11,900.00 11,900.00 11,900.00 11,900.00 11,900.00 12,080.00 11,940.00 11,960.00 12,040.00
11,902.85 11,949.43 11,877.51 11,764.14 11,744.75 11,780.46 11,817.18 11,938.39 11,741.44 11,659.24 11,804.70 11,796.22 11,863.01 11,831.19 11,851.33 11,921.17 11,924.36 11,923.55 11,909.16 11,805.18 11,670.15 11,725.99 11,668.35 11,579.97 11,563.93 11,517.07 11,603.47 11,619.00 11,608.71 11,574.17 11,549.37 11,623.26 11,679.53 11,634.06 11,701.50 11,677.01 11,847.02 11,797.67 11,702.22 11,711.56 11,713.06 11,800.89 11,817.60 11,821.64 11,880.51 11,880.90 11,874.58 11,858.51 11,881.72 11,926.69 11,926.19 11,899.42 11,976.48
11,820.00 11,880.00 11,480.00 11,700.00 11,700.00 11,700.00 11,740.00 11,860.00 11,680.00 11,620.00 11,660.00 11,680.00 11,820.00 11,740.00 11,800.00 11,760.00 11,860.00 11,800.00 11,880.00 11,620.00 11,580.00 11,660.00 11,600.00 11,540.00 11,540.00 11,500.00 11,440.00 11,600.00 11,540.00 11,500.00 11,440.00 11,620.00 11,560.00 11,580.00 11,540.00 11,640.00 11,640.00 11,720.00 11,640.00 11,640.00 11,540.00 11,640.00 11,740.00 11,720.00 11,740.00 11,840.00 11,720.00 11,780.00 11,740.00 11,820.00 11,860.00 11,840.00 11,840.00
.50 .00 .17 -2.17 .00 .68 1.02 -.50 -1.35 1.03 -.17 .17 .34 .17 -.34 1.01 .00 -.17 .34 -2.34 .00 .68 -1.02 -.51 .52 -1.37 1.04 .52 -1.20 .87 .34 -.51 1.20 -1.36 .86 -.51 2.06 -.67 -1.36 .00 1.20 .00 .00 .85 .17 -.17 -1.35 .68 .85 .17 -.17 .00 .84
60.00 .00 20.00 -260.00 .00 80.00 120.00 -60.00 -160.00 120.00 -20.00 20.00 40.00 20.00 -40.00 120.00 .00 -20.00 40.00 -280.00 .00 80.00 -120.00 -60.00 60.00 -160.00 120.00 60.00 -140.00 100.00 40.00 -60.00 140.00 -160.00 100.00 -60.00 240.00 -80.00 -160.00 .00 140.00 .00 .00 100.00 20.00 -20.00 -160.00 80.00 100.00 20.00 -20.00 .00 100.00
0.50% 0.00% 0.17% -2.17% 0.00% 0.68% 1.02% -0.50% -1.35% 1.03% -0.17% 0.17% 0.34% 0.17% -0.34% 1.01% 0.00% -0.17% 0.34% -2.34% 0.00% 0.68% -1.02% -0.51% 0.52% -1.37% 1.04% 0.52% -1.20% 0.87% 0.34% -0.51% 1.20% -1.36% 0.86% -0.51% 2.06% -0.67% -1.36% 0.00% 1.20% 0.00% 0.00% 0.85% 0.17% -0.17% -1.35% 0.68% 0.85% 0.17% -0.17% 0.00% 0.84%
12,160.00 11,900.00 11,800.00 11,780.00 11,660.00 11,720.00 11,680.00 11,620.00 11,620.00 11,680.00 11,740.00 11,760.00 11,720.00 11,720.00 11,700.00 11,660.00 11,660.00 11,540.00 11,480.00 11,560.00 11,620.00 11,660.00 11,700.00 11,800.00 11,780.00 11,880.00 11,840.00 11,880.00 11,880.00 11,820.00 11,820.00 11,760.00 11,860.00 11,840.00 11,840.00 11,940.00 11,940.00 11,880.00 11,860.00 11,760.00 11,680.00 11,620.00 11,680.00 11,540.00 11,140.00 11,120.00 11,180.00 11,300.00 11,180.00 11,160.00 11,180.00 11,100.00 11,200.00
12,035.22 11,861.31 11,697.94 11,698.13 11,596.60 11,631.54 11,563.39 11,579.02 11,524.41 11,585.62 11,678.74 11,643.01 11,646.09 11,622.45 11,635.76 11,614.55 11,539.96 11,477.11 11,440.97 11,510.09 11,607.46 11,635.75 11,646.41 11,722.29 11,749.19 11,759.63 11,744.91 11,804.16 11,838.92 11,801.75 11,789.50 11,698.71 11,748.04 11,807.44 11,725.19 11,848.54 11,904.70 11,828.90 11,760.88 11,691.95 11,527.38 11,568.86 11,594.30 11,343.70 10,939.53 11,030.85 11,099.62 11,184.56 11,077.86 11,096.02 11,063.99 11,046.75 11,193.82
11,940.00 11,800.00 11,660.00 11,500.00 11,540.00 11,580.00 11,520.00 11,540.00 11,360.00 11,500.00 11,640.00 11,540.00 11,540.00 11,600.00 11,620.00 11,600.00 11,480.00 11,220.00 11,340.00 11,400.00 11,600.00 11,580.00 11,620.00 11,600.00 11,660.00 11,680.00 11,640.00 11,700.00 11,800.00 11,720.00 11,720.00 11,660.00 11,620.00 11,720.00 11,680.00 11,760.00 11,860.00 11,760.00 11,700.00 11,640.00 11,480.00 11,540.00 11,500.00 11,100.00 10,780.00 10,920.00 11,000.00 11,080.00 11,000.00 11,020.00 10,960.00 10,980.00 11,180.00
.33 -1.66 -1.18 -1.71 1.04 -.34 -.35 .00 -.35 .70 1.04 -.17 .34 -.17 -.51 -.17 -1.20 -.35 .17 .87 .35 .52 -.17 1.37 -.17 .68 -.67 .85 .00 -.51 -.68 -.34 .34 .68 .17 .84 -.34 -1.18 .00 -1.02 -1.37 .52 .52 -4.31 -.18 -.36 .36 .00 -.72 .91 .18 -.18 .90
40.00 -200.00 -140.00 -200.00 120.00 -40.00 -40.00 .00 -40.00 80.00 120.00 -20.00 40.00 -20.00 -60.00 -20.00 -140.00 -40.00 20.00 100.00 40.00 60.00 -20.00 160.00 -20.00 80.00 -80.00 100.00 .00 -60.00 -80.00 -40.00 40.00 80.00 20.00 100.00 -40.00 -140.00 .00 -120.00 -160.00 60.00 60.00 -500.00 -20.00 -40.00 40.00 .00 -80.00 100.00 20.00 -20.00 100.00
0.33% -1.66% -1.18% -1.71% 1.04% -0.34% -0.35% 0.00% -0.35% 0.70% 1.04% -0.17% 0.34% -0.17% -0.51% -0.17% -1.20% -0.35% 0.17% 0.87% 0.35% 0.52% -0.17% 1.37% -0.17% 0.68% -0.67% 0.85% 0.00% -0.51% -0.68% -0.34% 0.34% 0.68% 0.17% 0.84% -0.34% -1.18% 0.00% -1.02% -1.37% 0.52% 0.52% -4.31% -0.18% -0.36% 0.36% 0.00% -0.72% 0.91% 0.18% -0.18% 0.90%
11,160.00 11,120.00 11,140.00 11,100.00 11,140.00 11,300.00 11,400.00 11,460.00 11,480.00 11,580.00 11,580.00 11,740.00 11,600.00 11,440.00 11,500.00 11,520.00 11,580.00 11,760.00 11,800.00 11,860.00 11,840.00 11,880.00 11,880.00 11,900.00 11,900.00 11,920.00 11,900.00 12,000.00 12,000.00 11,980.00 12,000.00 11,980.00 11,800.00 11,860.00 11,800.00 11,700.00 11,900.00 11,780.00 11,740.00 11,860.00 11,900.00 11,900.00 12,040.00 11,880.00 11,880.00 11,780.00 11,800.00 11,880.00 11,960.00 11,900.00 11,880.00 11,880.00 11,800.00
11,053.74 11,083.38 11,019.51 10,938.19 11,031.54 11,227.56 11,327.83 11,423.03 11,413.17 11,500.62 11,460.02 11,532.63 11,508.17 11,373.27 11,396.28 11,424.39 11,434.50 11,712.12 11,722.08 11,769.92 11,796.49 11,855.53 11,864.33 11,860.29 11,877.14 11,883.44 11,895.54 11,948.90 11,977.27 11,912.01 11,973.57 11,882.10 11,797.44 11,820.70 11,734.62 11,608.18 11,874.08 11,737.86 11,672.50 11,830.09 11,817.20 11,808.85 11,963.60 11,802.49 11,675.39 11,625.22 11,773.40 11,836.47 11,957.72 11,874.95 11,854.07 11,804.41 11,729.24
11,020.00 11,020.00 10,820.00 10,820.00 11,000.00 11,180.00 11,220.00 11,280.00 11,320.00 11,400.00 11,340.00 11,360.00 11,400.00 11,300.00 11,360.00 11,340.00 11,360.00 11,580.00 11,600.00 11,700.00 11,740.00 11,700.00 11,700.00 11,860.00 11,860.00 11,860.00 11,760.00 11,900.00 11,960.00 11,720.00 11,920.00 11,720.00 11,740.00 11,820.00 11,700.00 11,580.00 11,660.00 11,700.00 11,600.00 11,700.00 11,720.00 11,720.00 11,820.00 11,780.00 11,660.00 11,580.00 11,700.00 11,680.00 11,800.00 11,860.00 11,800.00 11,700.00 11,620.00
-1.43 .00 -1.99 1.11 1.83 .72 1.25 .88 -.35 1.40 -1.90 3.35 -2.21 -.52 -.53 -.18 2.12 1.55 -.34 .34 -.17 -.34 1.20 .17 .34 -.17 .17 .67 .00 -1.34 1.35 -1.67 .17 .17 -1.02 .00 1.71 -1.68 -.17 1.37 -1.01 1.54 .50 -1.34 -1.19 .17 .86 .85 .34 -.34 -.17 -1.35 .00
-160.00 .00 -220.00 120.00 200.00 80.00 140.00 100.00 -40.00 160.00 -220.00 380.00 -260.00 -60.00 -60.00 -20.00 240.00 180.00 -40.00 40.00 -20.00 -40.00 140.00 20.00 40.00 -20.00 20.00 80.00 .00 -160.00 160.00 -200.00 20.00 20.00 -120.00 .00 200.00 -200.00 -20.00 160.00 -120.00 180.00 60.00 -160.00 -140.00 20.00 100.00 100.00 40.00 -40.00 -20.00 -160.00 .00
-1.43% 0.00% -1.99% 1.11% 1.83% 0.72% 1.25% 0.88% -0.35% 1.40% -1.90% 3.35% -2.21% -0.52% -0.53% -0.18% 2.12% 1.55% -0.34% 0.34% -0.17% -0.34% 1.20% 0.17% 0.34% -0.17% 0.17% 0.67% 0.00% -1.34% 1.35% -1.67% 0.17% 0.17% -1.02% 0.00% 1.71% -1.68% -0.17% 1.37% -1.01% 1.54% 0.50% -1.34% -1.19% 0.17% 0.86% 0.85% 0.34% -0.34% -0.17% -1.35% 0.00%
11,780.00 11,760.00 11,780.00 11,780.00 11,800.00 11,780.00 11,800.00 11,780.00 11,860.00 11,900.00 11,780.00 11,780.00 11,800.00 11,900.00 11,800.00 11,880.00 11,860.00 11,840.00 11,920.00 11,980.00 11,920.00 11,880.00 11,860.00 11,860.00 11,900.00 11,900.00 11,880.00 11,960.00 11,960.00 11,920.00 11,920.00 11,900.00 11,960.00 11,880.00 11,840.00 11,880.00 11,880.00 11,900.00 11,920.00 11,860.00 11,900.00 11,840.00 11,900.00 11,920.00 11,940.00 11,960.00 11,920.00 12,180.00 12,200.00 12,320.00 12,080.00 11,920.00 12,040.00
11,733.38 11,698.20 11,707.47 11,744.67 11,737.81 11,749.86 11,712.16 11,701.30 11,726.21 11,860.57 11,717.98 11,699.86 11,772.20 11,800.26 11,715.13 11,804.95 11,824.13 11,750.52 11,871.93 11,928.13 11,875.15 11,762.58 11,793.43 11,822.65 11,896.89 11,850.79 11,851.81 11,921.24 11,814.84 11,889.13 11,875.41 11,864.66 11,914.26 11,813.79 11,826.73 11,833.27 11,825.02 11,874.86 11,812.08 11,818.70 11,812.50 11,828.65 11,876.53 11,890.10 11,867.61 11,940.58 11,899.46 11,932.39 12,128.34 12,067.30 12,013.58 11,887.30 11,980.18
11,680.00 11,660.00 11,680.00 11,640.00 11,700.00 11,660.00 11,700.00 11,640.00 11,700.00 11,780.00 11,660.00 11,680.00 11,700.00 11,740.00 11,660.00 11,700.00 11,700.00 11,740.00 11,820.00 11,780.00 11,840.00 11,660.00 11,440.00 11,660.00 11,820.00 11,740.00 11,760.00 11,840.00 11,760.00 11,780.00 11,800.00 11,820.00 11,840.00 11,760.00 11,800.00 11,820.00 11,800.00 11,820.00 11,760.00 11,760.00 11,760.00 11,760.00 11,780.00 11,860.00 11,820.00 11,900.00 11,880.00 11,880.00 12,000.00 11,980.00 11,900.00 11,820.00 11,880.00
.68 -.68 .51 .17 .17 -.34 -.17 -.34 1.37 -.34 -.34 -.68 .85 .00 -1.02 1.71 -.34 -.34 1.02 -.84 .68 -2.02 1.03 .51 .51 -.34 .17 .67 -1.17 .85 .00 -.50 .84 -1.34 .34 .17 .17 .17 -1.01 .68 -.84 .68 .34 -.17 .34 .50 -.33 1.01 1.16 -.99 -1.33 .00 1.18
80.00 -80.00 60.00 20.00 20.00 -40.00 -20.00 -40.00 160.00 -40.00 -40.00 -80.00 100.00 .00 -120.00 200.00 -40.00 -40.00 120.00 -100.00 80.00 -240.00 120.00 60.00 60.00 -40.00 20.00 80.00 -140.00 100.00 .00 -60.00 100.00 -160.00 40.00 20.00 20.00 20.00 -120.00 80.00 -100.00 80.00 40.00 -20.00 40.00 60.00 -40.00 120.00 140.00 -120.00 -160.00 .00 140.00
0.68% -0.68% 0.51% 0.17% 0.17% -0.34% -0.17% -0.34% 1.37% -0.34% -0.34% -0.68% 0.85% 0.00% -1.02% 1.71% -0.34% -0.34% 1.02% -0.84% 0.68% -2.02% 1.03% 0.51% 0.51% -0.34% 0.17% 0.67% -1.17% 0.85% 0.00% -0.50% 0.84% -1.34% 0.34% 0.17% 0.17% 0.17% -1.01% 0.68% -0.84% 0.68% 0.34% -0.17% 0.34% 0.50% -0.33% 1.01% 1.16% -0.99% -1.33% 0.00% 1.18%
11,940.00 11,980.00 12,060.00 12,200.00 12,420.00 12,200.00 12,380.00 12,400.00 12,620.00 12,600.00 12,260.00 12,000.00 12,180.00 12,060.00 12,100.00 12,200.00 12,140.00 12,220.00 12,140.00 12,040.00 12,020.00 12,200.00 12,260.00 12,180.00 12,200.00 12,160.00 12,240.00 12,200.00 12,160.00 12,160.00 12,180.00 12,220.00 12,080.00 11,480.00 11,780.00 11,880.00 11,880.00 11,800.00 11,840.00 11,940.00 11,980.00 11,940.00 11,960.00 11,840.00 11,620.00 11,700.00 11,840.00 11,920.00 11,860.00 11,980.00 11,980.00 11,880.00 11,780.00
11,904.14 11,911.81 12,007.26 12,110.89 12,235.10 12,156.69 12,258.47 12,251.00 12,522.62 12,303.48 12,091.27 11,881.90 12,093.91 11,919.96 11,993.45 12,109.08 12,093.31 12,167.57 12,056.68 11,766.81 11,924.20 12,166.71 12,143.98 12,167.20 12,145.14 12,131.92 12,202.72 12,161.83 12,155.72 12,077.88 12,138.16 11,936.18 11,740.71 11,376.00 11,686.30 11,773.46 11,730.43 11,763.13 11,780.42 11,846.59 11,897.16 11,893.92 11,883.59 11,705.73 11,584.80 11,631.36 11,742.87 11,847.46 11,830.41 11,922.38 11,903.58 11,769.28 11,712.01
11,880.00 11,860.00 11,960.00 12,000.00 12,100.00 12,000.00 12,180.00 12,040.00 12,280.00 12,160.00 12,040.00 11,800.00 11,960.00 11,860.00 11,900.00 12,020.00 12,040.00 12,100.00 11,980.00 11,720.00 11,760.00 12,020.00 12,060.00 12,040.00 12,100.00 12,100.00 12,120.00 12,100.00 12,120.00 12,040.00 12,020.00 11,860.00 11,440.00 11,300.00 11,400.00 11,600.00 11,680.00 11,600.00 11,760.00 11,780.00 11,800.00 11,800.00 11,860.00 11,680.00 11,560.00 11,540.00 11,720.00 11,740.00 11,740.00 11,820.00 11,760.00 11,680.00 11,660.00
-1.16 .00 .50 1.34 .00 .66 .49 .98 1.62 -2.54 -1.79 -1.33 .67 -.84 2.02 .00 .00 .17 .17 -3.46 2.56 1.50 -.33 .00 .33 -.33 .66 -.65 .00 -.49 .00 -1.98 -3.54 -.35 3.33 .00 -.17 .00 .34 .34 .84 .00 -.50 -1.68 -1.03 .87 .69 1.53 -.50 .84 -.50 -1.68 .68
-140.00 .00 60.00 160.00 .00 80.00 60.00 120.00 200.00 -320.00 -220.00 -160.00 80.00 -100.00 240.00 .00 .00 20.00 20.00 -420.00 300.00 180.00 -40.00 .00 40.00 -40.00 80.00 -80.00 .00 -60.00 .00 -240.00 -420.00 -40.00 380.00 .00 -20.00 .00 40.00 40.00 100.00 .00 -60.00 -200.00 -120.00 100.00 80.00 180.00 -60.00 100.00 -60.00 -200.00 80.00
-1.16% 0.00% 0.50% 1.34% 0.00% 0.66% 0.49% 0.98% 1.62% -2.54% -1.79% -1.33% 0.67% -0.84% 2.02% 0.00% 0.00% 0.17% 0.17% -3.46% 2.56% 1.50% -0.33% 0.00% 0.33% -0.33% 0.66% -0.65% 0.00% -0.49% 0.00% -1.98% -3.54% -0.35% 3.33% 0.00% -0.17% 0.00% 0.34% 0.34% 0.84% 0.00% -0.50% -1.68% -1.03% 0.87% 0.69% 1.53% -0.50% 0.84% -0.50% -1.68% 0.68%
11,860.00 11,900.00 11,960.00 11,880.00 11,880.00 11,900.00 11,900.00 11,880.00 11,840.00 11,840.00 11,860.00 11,860.00 11,860.00 11,860.00 11,800.00 11,880.00 11,900.00 11,960.00 11,900.00 11,980.00 11,940.00 11,940.00 11,960.00 11,960.00 11,960.00 11,920.00 11,960.00 12,020.00 12,040.00 12,000.00 12,000.00 12,000.00 11,900.00 11,920.00 11,880.00 11,800.00 11,880.00 11,920.00 11,920.00 11,840.00 11,860.00 11,900.00 11,760.00 11,700.00 11,680.00 11,860.00 11,900.00 11,900.00 11,800.00 11,700.00 11,740.00 11,840.00 11,900.00
11,767.80 11,881.82 11,959.11 11,828.77 11,867.94 11,880.86 11,871.50 11,841.65 11,836.41 11,823.60 11,790.34 11,814.08 11,844.36 11,821.77 11,772.97 11,790.97 11,874.50 11,889.99 11,759.71 11,905.21 11,854.25 11,924.42 11,926.65 11,941.82 11,921.62 11,901.17 11,935.59 11,958.51 11,951.84 11,982.19 11,941.36 11,921.40 11,852.30 11,853.83 11,803.62 11,728.29 11,767.91 11,918.75 11,868.59 11,813.17 11,827.25 11,763.86 11,713.72 11,637.34 11,667.05 11,788.44 11,890.78 11,744.27 11,700.64 11,634.42 11,700.13 11,781.92 11,833.95
11,720.00 11,720.00 11,840.00 11,800.00 11,740.00 11,740.00 11,800.00 11,800.00 11,800.00 11,780.00 11,740.00 11,760.00 11,800.00 11,760.00 11,720.00 11,640.00 11,780.00 11,740.00 11,700.00 11,800.00 11,780.00 11,820.00 11,900.00 11,820.00 11,900.00 11,820.00 11,820.00 11,840.00 11,880.00 11,820.00 11,900.00 11,860.00 11,820.00 11,800.00 11,780.00 11,700.00 11,680.00 11,900.00 11,820.00 11,780.00 11,780.00 11,720.00 11,620.00 11,620.00 11,620.00 11,740.00 11,840.00 11,680.00 11,620.00 11,580.00 11,680.00 11,680.00 11,740.00
.00 1.02 -.17 .00 .00 .17 -.34 -.17 .00 .00 .17 .00 .00 .00 -.51 -.68 .51 -.34 1.36 .34 .00 .00 .17 .00 -.33 .00 .34 .33 -1.00 1.01 .00 -1.17 -.17 .17 -.51 -.51 1.19 .34 -.50 -.17 .17 -1.01 -1.02 .69 -.17 1.54 .34 -1.68 .34 -.51 .17 .68 .85
.00 120.00 -20.00 .00 .00 20.00 -40.00 -20.00 .00 .00 20.00 .00 .00 .00 -60.00 -80.00 60.00 -40.00 160.00 40.00 .00 .00 20.00 .00 -40.00 .00 40.00 40.00 -120.00 120.00 .00 -140.00 -20.00 20.00 -60.00 -60.00 140.00 40.00 -60.00 -20.00 20.00 -120.00 -120.00 80.00 -20.00 180.00 40.00 -200.00 40.00 -60.00 20.00 80.00 100.00
0.00% 1.02% -0.17% 0.00% 0.00% 0.17% -0.34% -0.17% 0.00% 0.00% 0.17% 0.00% 0.00% 0.00% -0.51% -0.68% 0.51% -0.34% 1.36% 0.34% 0.00% 0.00% 0.17% 0.00% -0.33% 0.00% 0.34% 0.33% -1.00% 1.01% 0.00% -1.17% -0.17% 0.17% -0.51% -0.51% 1.19% 0.34% -0.50% -0.17% 0.17% -1.01% -1.02% 0.69% -0.17% 1.54% 0.34% -1.68% 0.34% -0.51% 0.17% 0.68% 0.85%
11,900.00 11,900.00 11,880.00 11,880.00 11,800.00 11,700.00 11,840.00 11,680.00 11,580.00 11,560.00 11,500.00 11,700.00 11,700.00 11,600.00 11,500.00 11,440.00 11,380.00 11,280.00 11,180.00 11,040.00 11,060.00 10,980.00 10,880.00 10,940.00 11,500.00 11,100.00 10,940.00 11,000.00 11,000.00 11,100.00 11,000.00 10,840.00 10,800.00 10,600.00 10,700.00 10,600.00 10,740.00 10,780.00 10,720.00 10,720.00 10,780.00 10,840.00 10,700.00 10,780.00 10,960.00 10,980.00 10,960.00 11,200.00 11,460.00 11,580.00 11,400.00 11,400.00 11,560.00
11,878.93 11,889.49 11,863.77 11,804.77 11,610.94 11,522.50 11,624.05 11,588.17 11,430.79 11,480.89 11,426.55 11,594.38 11,540.73 11,476.04 11,386.98 11,119.37 11,245.54 11,020.28 10,959.16 10,930.42 10,861.70 10,733.52 10,603.57 10,883.82 11,093.38 10,870.07 10,830.50 10,838.62 10,911.72 10,985.80 10,524.59 10,708.38 10,623.01 10,523.53 10,498.73 10,561.19 10,647.81 10,685.86 10,662.38 10,639.23 10,714.96 10,762.59 10,686.86 10,692.24 10,844.31 10,848.64 10,887.34 11,138.96 11,249.38 11,366.09 11,370.80 11,212.47 11,502.59
11,760.00 11,880.00 11,760.00 11,740.00 11,580.00 11,400.00 11,580.00 11,500.00 11,400.00 11,380.00 11,340.00 11,500.00 11,500.00 11,300.00 11,340.00 11,060.00 11,080.00 10,940.00 10,840.00 10,820.00 10,660.00 10,560.00 10,560.00 10,620.00 10,920.00 10,780.00 10,800.00 10,780.00 10,780.00 10,880.00 10,520.00 10,680.00 10,560.00 10,440.00 10,380.00 10,300.00 10,500.00 10,640.00 10,620.00 10,500.00 10,640.00 10,420.00 10,540.00 10,680.00 10,760.00 10,820.00 10,820.00 10,900.00 10,960.00 11,340.00 11,240.00 11,160.00 11,400.00
.17 .00 -.17 -.84 -1.70 .17 .00 -.86 -.87 .00 .00 1.75 -.86 -.17 -.52 -2.80 -.18 -1.26 .00 .00 -.91 -2.58 .57 3.01 1.10 -2.35 .74 -.92 1.67 -.55 -.37 -1.47 -1.31 .00 -.19 .57 1.32 -.93 .38 -.37 .38 .94 -.74 .56 1.67 -1.10 1.29 2.19 1.25 .35 .18 .00 .88
20.00 .00 -20.00 -100.00 -200.00 20.00 .00 -100.00 -100.00 .00 .00 200.00 -100.00 -20.00 -60.00 -320.00 -20.00 -140.00 .00 .00 -100.00 -280.00 60.00 320.00 120.00 -260.00 80.00 -100.00 180.00 -60.00 -40.00 -160.00 -140.00 .00 -20.00 60.00 140.00 -100.00 40.00 -40.00 40.00 100.00 -80.00 60.00 180.00 -120.00 140.00 240.00 140.00 40.00 20.00 .00 100.00
0.17% 0.00% -0.17% -0.84% -1.70% 0.17% 0.00% -0.86% -0.87% 0.00% 0.00% 1.75% -0.86% -0.17% -0.52% -2.80% -0.18% -1.26% 0.00% 0.00% -0.91% -2.58% 0.57% 3.01% 1.10% -2.35% 0.74% -0.92% 1.67% -0.55% -0.37% -1.47% -1.31% 0.00% -0.19% 0.57% 1.32% -0.93% 0.38% -0.37% 0.38% 0.94% -0.74% 0.56% 1.67% -1.10% 1.29% 2.19% 1.25% 0.35% 0.18% 0.00% 0.88%
11,680.00
11,566.06
11,320.00
.17
20.00 PROMEDIO
0.17% 0.0218%
VALOR ABSOLUTO
0.0218%
RIESGO
1.59%
RENDIMIENTO ANUAL
5.49%
VOLATILIDAD
25.17%
ACCION ETB 2013-2017 Nemotecnico ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB
fecha Cantidad 02/01/2013 00:00:00 24,119.00 03/01/2013 00:00:00 63,885.00 04/01/2013 00:00:00 170,361.00 08/01/2013 00:00:00 177,835.00 09/01/2013 00:00:00 449,876.00 10/01/2013 00:00:00 410,266.00 11/01/2013 00:00:00 640,693.00 14/01/2013 00:00:00 361,056.00 15/01/2013 00:00:00 717,428.00 16/01/2013 00:00:00 492,312.00 17/01/2013 00:00:00 267,418.00 18/01/2013 00:00:00 720,829.00 21/01/2013 00:00:00 365,269.00 22/01/2013 00:00:00 427,695.00 23/01/2013 00:00:00 175,938.00 24/01/2013 00:00:00 346,191.00 25/01/2013 00:00:00 525,597.00 28/01/2013 00:00:00 317,751.00 29/01/2013 00:00:00 592,705.00 30/01/2013 00:00:00 1,449,288.00 31/01/2013 00:00:00 10,803,858.00 01/02/2013 00:00:00 4,491,978.00 04/02/2013 00:00:00 3,910,499.00 05/02/2013 00:00:00 3,251,257.00 06/02/2013 00:00:00 2,004,142.00 07/02/2013 00:00:00 1,145,058.00 08/02/2013 00:00:00 1,177,004.00 11/02/2013 00:00:00 307,046.00 12/02/2013 00:00:00 475,998.00 13/02/2013 00:00:00 5,981,722.00 14/02/2013 00:00:00 2,044,497.00 15/02/2013 00:00:00 2,629,289.00 18/02/2013 00:00:00 59,468.00 19/02/2013 00:00:00 3,363,725.00 20/02/2013 00:00:00 281,445.00 21/02/2013 00:00:00 983,762.00 22/02/2013 00:00:00 36,339.00 25/02/2013 00:00:00 1,306,938.00 26/02/2013 00:00:00 132,399.00 27/02/2013 00:00:00 7,374,532.00 28/02/2013 00:00:00 1,109,519.00 01/03/2013 00:00:00 238,479.00 04/03/2013 00:00:00 276,107.00 05/03/2013 00:00:00 549,635.00 06/03/2013 00:00:00 692,492.00 07/03/2013 00:00:00 226,506.00 08/03/2013 00:00:00 1,809,827.00 11/03/2013 00:00:00 139,564.00 12/03/2013 00:00:00 71,069.00 13/03/2013 00:00:00 53,740.00 14/03/2013 00:00:00 124,073.00
Volumen Precio Cierre 9,608,017.00 396.00 26,069,690.00 396.00 68,159,335.00 398.00 70,765,181.00 400.00 177,083,666.00 393.00 163,739,716.00 400.00 254,019,881.00 393.00 142,702,268.00 395.00 282,232,863.00 394.00 192,180,565.00 390.00 105,162,869.00 394.00 280,908,617.00 389.00 140,742,537.00 385.00 166,784,047.00 392.00 68,763,745.00 392.00 135,175,831.00 391.00 205,382,912.00 391.00 124,467,319.00 392.00 231,072,675.00 388.00 561,997,367.00 386.00 4,229,180,071.00 393.00 1,848,577,197.00 416.00 1,655,462,192.00 420.00 1,390,801,256.00 420.00 843,505,903.00 419.00 484,532,656.00 421.00 484,239,673.00 411.00 127,535,041.00 416.00 198,990,943.00 420.00 2,562,214,478.00 429.00 878,355,673.00 430.00 1,137,016,079.00 425.00 25,161,152.00 423.00 1,444,692,583.00 422.00 120,079,513.00 428.00 417,754,380.00 425.00 15,400,304.00 425.00 555,341,261.00 425.00 55,810,103.00 425.00 3,196,431,179.00 430.00 479,126,846.00 430.00 101,223,901.00 421.00 116,496,038.00 421.00 228,581,889.00 414.00 289,357,375.00 419.00 95,064,872.00 420.00 759,953,218.00 417.00 58,259,768.00 417.00 29,349,491.00 417.00 21,997,189.00 417.00 51,061,295.00 417.00
ACCION ETB 2013-2017 Precio Mayor Precio Medio Precio Menor Variacion% .00 398.36 .00 .00 .00 408.07 .00 .00 398.00 400.09 398.00 .51 400.00 397.93 400.00 .50 394.00 393.63 393.00 -1.75 400.00 399.11 399.00 1.78 403.00 396.48 392.00 -1.75 396.00 395.24 395.00 .51 396.00 393.40 394.00 -.25 390.00 390.36 390.00 -1.02 394.00 393.25 394.00 1.03 390.00 389.70 389.00 -1.27 385.00 385.31 385.00 -1.03 392.00 389.96 390.00 1.82 .00 390.84 .00 .00 391.00 390.47 391.00 -.26 391.00 390.76 390.00 .00 392.00 391.71 391.00 .26 392.00 389.86 388.00 -1.02 390.00 387.77 385.00 -.52 393.00 391.45 386.00 1.81 417.00 411.53 394.00 5.85 430.00 423.34 419.00 .96 439.00 427.77 420.00 .00 425.00 420.88 419.00 -.24 427.00 423.15 421.00 .48 421.00 411.42 408.00 -2.38 416.00 415.36 415.00 1.22 420.00 418.05 412.00 .96 432.00 428.34 423.00 2.14 431.00 429.62 420.00 .23 438.00 432.44 425.00 -1.16 423.00 423.10 423.00 -.47 432.00 429.49 422.00 -.24 428.00 426.65 428.00 1.42 425.00 424.65 422.00 -.70 .00 423.80 .00 .00 425.00 424.92 425.00 .00 .00 421.53 .00 .00 437.00 433.44 430.00 1.18 436.00 431.83 430.00 .00 421.00 424.46 421.00 -2.09 425.00 421.92 421.00 .00 419.00 415.88 414.00 -1.66 419.00 417.85 416.00 1.21 420.00 419.70 418.00 .24 421.00 419.90 417.00 -.71 417.00 417.44 417.00 .00 .00 412.97 .00 .00 .00 409.33 .00 .00 .00 411.54 .00 .00
Variacion Absoluta Rendimiento .00 .00 0.00% 2.00 0.51% 2.00 0.50% -7.00 -1.75% 7.00 1.78% -7.00 -1.75% 2.00 0.51% -1.00 -0.25% -4.00 -1.02% 4.00 1.03% -5.00 -1.27% -4.00 -1.03% 7.00 1.82% .00 0.00% -1.00 -0.26% .00 0.00% 1.00 0.26% -4.00 -1.02% -2.00 -0.52% 7.00 1.81% 23.00 5.85% 4.00 0.96% .00 0.00% -1.00 -0.24% 2.00 0.48% -10.00 -2.38% 5.00 1.22% 4.00 0.96% 9.00 2.14% 1.00 0.23% -5.00 -1.16% -2.00 -0.47% -1.00 -0.24% 6.00 1.42% -3.00 -0.70% .00 0.00% .00 0.00% .00 0.00% 5.00 1.18% .00 0.00% -9.00 -2.09% .00 0.00% -7.00 -1.66% 5.00 1.21% 1.00 0.24% -3.00 -0.71% .00 0.00% .00 0.00% .00 0.00% .00 0.00%
ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB
15/03/2013 00:00:00 18/03/2013 00:00:00 19/03/2013 00:00:00 20/03/2013 00:00:00 21/03/2013 00:00:00 22/03/2013 00:00:00 26/03/2013 00:00:00 27/03/2013 00:00:00 01/04/2013 00:00:00 02/04/2013 00:00:00 03/04/2013 00:00:00 04/04/2013 00:00:00 05/04/2013 00:00:00 08/04/2013 00:00:00 09/04/2013 00:00:00 10/04/2013 00:00:00 11/04/2013 00:00:00 12/04/2013 00:00:00 15/04/2013 00:00:00 16/04/2013 00:00:00 17/04/2013 00:00:00 18/04/2013 00:00:00 19/04/2013 00:00:00 22/04/2013 00:00:00 23/04/2013 00:00:00 24/04/2013 00:00:00 25/04/2013 00:00:00 26/04/2013 00:00:00 29/04/2013 00:00:00 30/04/2013 00:00:00 02/05/2013 00:00:00 03/05/2013 00:00:00 06/05/2013 00:00:00 07/05/2013 00:00:00 08/05/2013 00:00:00 09/05/2013 00:00:00 10/05/2013 00:00:00 14/05/2013 00:00:00 15/05/2013 00:00:00 16/05/2013 00:00:00 17/05/2013 00:00:00 20/05/2013 00:00:00 21/05/2013 00:00:00 22/05/2013 00:00:00 23/05/2013 00:00:00 24/05/2013 00:00:00 27/05/2013 00:00:00 28/05/2013 00:00:00 29/05/2013 00:00:00 30/05/2013 00:00:00 31/05/2013 00:00:00 04/06/2013 00:00:00 05/06/2013 00:00:00 06/06/2013 00:00:00
240,965.00 4,123,615.00 283,894.00 69,480.00 541,272.00 662,097.00 26,800.00 43,614.00 103,382.00 614,643.00 727,827.00 258,941.00 69,736.00 46,653.00 190,790.00 24,825.00 596,693.00 659,598.00 179,458.00 1,649,693.00 4,100,540.00 4,015,436.00 122,070.00 188,770.00 200,778.00 144,718.00 36,616.00 36,080.00 236,570.00 155,746.00 90,600.00 72,193.00 702,639.00 139,458.00 276,995.00 266,621.00 1,088,519.00 221,939.00 113,495.00 733,667.00 1,443,067.00 58,069.00 395,780.00 257,132.00 304,693.00 278,032.00 137,494.00 463,221.00 290,970.00 83,016.00 395,670.00 826,100.00 283,447.00 717,245.00
98,288,751.00 1,650,935,162.00 114,472,108.00 28,124,955.00 215,939,991.00 271,944,394.00 10,898,497.00 17,729,989.00 41,980,802.00 251,475,310.00 295,997,092.00 104,795,382.00 27,790,853.00 18,593,754.00 77,150,676.00 9,962,779.00 242,076,260.00 264,636,668.00 71,283,022.00 649,065,633.00 1,639,129,251.00 1,614,179,400.00 48,883,849.00 75,161,233.00 80,384,543.00 57,713,912.00 14,420,866.00 14,143,360.00 93,264,839.00 61,775,066.00 35,718,732.00 28,414,381.00 281,340,167.00 55,201,492.00 109,045,179.00 104,475,974.00 437,033,890.00 87,874,817.00 44,827,666.00 293,651,844.00 587,255,555.00 23,516,891.00 160,730,007.00 104,640,428.00 123,037,981.00 113,213,996.00 56,525,472.00 193,460,843.00 121,963,596.00 34,558,140.00 164,666,735.00 342,192,750.00 117,470,505.00 301,349,270.00
408.00 404.00 403.00 403.00 397.00 413.00 413.00 413.00 408.00 410.00 404.00 405.00 405.00 405.00 405.00 405.00 402.00 400.00 397.00 390.00 405.00 402.00 400.00 397.00 398.00 398.00 398.00 398.00 397.00 397.00 394.00 394.00 405.00 405.00 395.00 391.00 395.00 395.00 395.00 400.00 405.00 405.00 405.00 406.00 407.00 409.00 409.00 425.00 416.00 416.00 416.00 418.00 414.00 420.00
408.00 404.00 403.00 .00 402.00 416.00 .00 .00 408.00 410.00 409.00 405.00 .00 .00 .00 .00 413.00 404.00 397.00 410.00 405.00 402.00 400.00 400.00 398.00 .00 .00 .00 397.00 .00 394.00 .00 405.00 .00 395.00 391.00 405.00 396.00 395.00 405.00 410.00 .00 405.00 406.00 407.00 409.00 .00 425.00 416.00 .00 416.00 418.00 417.00 420.00
407.90 400.36 403.22 404.79 398.95 410.73 406.66 406.52 406.07 409.14 406.69 404.71 398.52 398.55 404.37 401.32 405.70 401.21 397.21 393.45 399.73 401.99 400.46 398.16 400.37 398.80 393.84 392.00 394.24 396.64 394.25 393.59 400.40 395.83 393.67 391.85 401.49 395.94 394.97 400.25 406.95 404.98 406.11 406.95 403.81 407.20 411.11 417.64 419.16 416.28 416.17 414.23 414.44 420.15
407.00 400.00 403.00 .00 397.00 405.00 .00 .00 408.00 408.00 404.00 405.00 .00 .00 .00 .00 402.00 400.00 397.00 390.00 390.00 402.00 400.00 397.00 398.00 .00 .00 .00 392.00 .00 394.00 .00 391.00 .00 392.00 391.00 395.00 395.00 395.00 400.00 400.00 .00 405.00 406.00 400.00 407.00 .00 414.00 416.00 .00 416.00 413.00 414.00 419.00
-2.16 -.98 -.25 .00 -1.49 4.03 .00 .00 -1.21 .49 -1.46 .25 .00 .00 .00 .00 -.74 -.50 -.75 -1.76 3.85 -.74 -.50 -.75 .25 .00 .00 .00 -.25 .00 -.76 .00 2.79 .00 -2.47 -1.01 1.02 .00 .00 1.27 1.25 .00 .00 .25 .25 .49 .00 3.91 -2.12 .00 .00 .48 -.96 1.45
-9.00 -4.00 -1.00 .00 -6.00 16.00 .00 .00 -5.00 2.00 -6.00 1.00 .00 .00 .00 .00 -3.00 -2.00 -3.00 -7.00 15.00 -3.00 -2.00 -3.00 1.00 .00 .00 .00 -1.00 .00 -3.00 .00 11.00 .00 -10.00 -4.00 4.00 .00 .00 5.00 5.00 .00 .00 1.00 1.00 2.00 .00 16.00 -9.00 .00 .00 2.00 -4.00 6.00
-2.16% -0.98% -0.25% 0.00% -1.49% 4.03% 0.00% 0.00% -1.21% 0.49% -1.46% 0.25% 0.00% 0.00% 0.00% 0.00% -0.74% -0.50% -0.75% -1.76% 3.85% -0.74% -0.50% -0.75% 0.25% 0.00% 0.00% 0.00% -0.25% 0.00% -0.76% 0.00% 2.79% 0.00% -2.47% -1.01% 1.02% 0.00% 0.00% 1.27% 1.25% 0.00% 0.00% 0.25% 0.25% 0.49% 0.00% 3.91% -2.12% 0.00% 0.00% 0.48% -0.96% 1.45%
ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB
07/06/2013 00:00:00 11/06/2013 00:00:00 12/06/2013 00:00:00 13/06/2013 00:00:00 14/06/2013 00:00:00 17/06/2013 00:00:00 18/06/2013 00:00:00 19/06/2013 00:00:00 20/06/2013 00:00:00 21/06/2013 00:00:00 24/06/2013 00:00:00 25/06/2013 00:00:00 26/06/2013 00:00:00 27/06/2013 00:00:00 28/06/2013 00:00:00 02/07/2013 00:00:00 03/07/2013 00:00:00 04/07/2013 00:00:00 05/07/2013 00:00:00 08/07/2013 00:00:00 09/07/2013 00:00:00 10/07/2013 00:00:00 11/07/2013 00:00:00 12/07/2013 00:00:00 15/07/2013 00:00:00 16/07/2013 00:00:00 17/07/2013 00:00:00 18/07/2013 00:00:00 19/07/2013 00:00:00 22/07/2013 00:00:00 23/07/2013 00:00:00 24/07/2013 00:00:00 25/07/2013 00:00:00 26/07/2013 00:00:00 29/07/2013 00:00:00 30/07/2013 00:00:00 31/07/2013 00:00:00 01/08/2013 00:00:00 02/08/2013 00:00:00 05/08/2013 00:00:00 06/08/2013 00:00:00 08/08/2013 00:00:00 09/08/2013 00:00:00 12/08/2013 00:00:00 13/08/2013 00:00:00 14/08/2013 00:00:00 15/08/2013 00:00:00 16/08/2013 00:00:00 20/08/2013 00:00:00 21/08/2013 00:00:00 22/08/2013 00:00:00 23/08/2013 00:00:00 26/08/2013 00:00:00 27/08/2013 00:00:00
308,990.00 106,043.00 44,377.00 76,332.00 2,291.00 300,243.00 458,294.00 282,469.00 319,566.00 403,391.00 1,240,988.00 336,924.00 698,293.00 558,195.00 692,200.00 1,763,901.00 474,890.00 693,837.00 784,775.00 25,070.00 323,772.00 996,959.00 312,198.00 95,973.00 357,956.00 711,602.00 434,568.00 226,665.00 351,826.00 25,522.00 83,351.00 900,816.00 433,948.00 274,143.00 28,391.00 93,705.00 33,987.00 260,563.00 87,769.00 277,093.00 326,345.00 462,113.00 289,162.00 141,886.00 552,118.00 79,363.00 313,974.00 166,776.00 148,627.00 189,521.00 20,620.00 369,287.00 213,585.00 627,893.00
129,502,616.00 44,358,310.00 18,511,029.00 31,705,881.00 948,474.00 125,672,871.00 192,576,921.00 118,275,333.00 131,655,849.00 165,373,253.00 487,097,075.00 130,332,568.00 277,118,635.00 226,899,681.00 279,731,682.00 711,592,438.00 189,771,135.00 277,867,270.00 313,946,108.00 10,055,570.00 129,342,396.00 398,745,837.00 124,884,882.00 38,026,170.00 143,147,651.00 289,642,887.00 177,953,629.00 91,779,224.00 141,386,138.00 10,157,687.00 33,627,049.00 360,603,074.00 172,668,125.00 108,848,335.00 11,234,654.00 36,637,552.00 13,104,995.00 100,757,551.00 34,131,050.00 108,130,407.00 130,462,100.00 182,268,035.00 115,268,469.00 55,871,106.00 215,872,489.00 30,984,013.00 124,564,628.00 66,151,058.00 58,807,665.00 74,890,795.00 8,103,660.00 145,359,402.00 83,608,968.00 244,952,263.00
419.00 419.00 419.00 419.00 419.00 419.00 420.00 420.00 420.00 406.00 388.00 385.00 399.00 404.00 403.00 400.00 400.00 400.00 400.00 400.00 400.00 400.00 400.00 400.00 398.00 412.00 410.00 410.00 407.00 407.00 407.00 398.00 398.00 398.00 398.00 398.00 398.00 386.00 390.00 390.00 400.00 400.00 400.00 390.00 390.00 390.00 399.00 398.00 395.00 395.00 395.00 393.00 390.00 390.00
420.00 419.00 .00 .00 .00 419.00 420.00 420.00 .00 413.00 395.00 390.00 400.00 405.00 405.00 404.00 400.00 402.00 400.00 .00 400.00 400.00 400.00 .00 402.00 412.00 410.00 .00 407.00 .00 .00 405.00 398.00 398.00 .00 .00 .00 386.00 390.00 390.00 400.00 400.00 400.00 390.00 395.00 390.00 399.00 398.00 396.00 395.00 .00 394.00 390.00 390.00
419.12 418.30 417.13 415.37 414.00 418.57 420.20 418.72 411.98 409.96 392.51 386.83 396.85 406.49 404.12 403.42 399.61 400.48 400.05 401.10 399.49 399.96 400.02 396.22 399.90 407.03 409.50 404.91 401.86 398.00 403.44 400.31 397.90 397.05 395.71 390.99 385.59 386.69 388.87 390.23 399.77 394.42 398.63 393.77 390.99 390.41 396.74 396.65 395.67 395.16 393.00 393.62 391.46 390.12
419.00 419.00 .00 .00 .00 419.00 420.00 420.00 .00 406.00 388.00 385.00 394.00 404.00 403.00 400.00 400.00 400.00 400.00 .00 400.00 400.00 400.00 .00 398.00 402.00 407.00 .00 400.00 .00 .00 398.00 398.00 398.00 .00 .00 .00 386.00 390.00 390.00 398.00 390.00 400.00 390.00 390.00 390.00 391.00 398.00 395.00 395.00 .00 393.00 390.00 390.00
-.24 .00 .00 .00 .00 .00 .24 .00 .00 -3.33 -4.43 -.77 3.64 1.25 -.25 -.74 .00 .00 .00 .00 .00 .00 .00 .00 -.50 3.52 -.49 .00 -.73 .00 .00 -2.21 .00 .00 .00 .00 .00 -3.02 1.04 .00 2.56 .00 .00 -2.50 .00 .00 2.31 -.25 -.75 .00 .00 -.51 -.76 .00
-1.00 .00 .00 .00 .00 .00 1.00 .00 .00 -14.00 -18.00 -3.00 14.00 5.00 -1.00 -3.00 .00 .00 .00 .00 .00 .00 .00 .00 -2.00 14.00 -2.00 .00 -3.00 .00 .00 -9.00 .00 .00 .00 .00 .00 -12.00 4.00 .00 10.00 .00 .00 -10.00 .00 .00 9.00 -1.00 -3.00 .00 .00 -2.00 -3.00 .00
-0.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.24% 0.00% 0.00% -3.33% -4.43% -0.77% 3.64% 1.25% -0.25% -0.74% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.50% 3.52% -0.49% 0.00% -0.73% 0.00% 0.00% -2.21% 0.00% 0.00% 0.00% 0.00% 0.00% -3.02% 1.04% 0.00% 2.56% 0.00% 0.00% -2.50% 0.00% 0.00% 2.31% -0.25% -0.75% 0.00% 0.00% -0.51% -0.76% 0.00%
ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB
28/08/2013 00:00:00 29/08/2013 00:00:00 30/08/2013 00:00:00 02/09/2013 00:00:00 03/09/2013 00:00:00 04/09/2013 00:00:00 05/09/2013 00:00:00 06/09/2013 00:00:00 09/09/2013 00:00:00 10/09/2013 00:00:00 11/09/2013 00:00:00 12/09/2013 00:00:00 13/09/2013 00:00:00 16/09/2013 00:00:00 17/09/2013 00:00:00 18/09/2013 00:00:00 19/09/2013 00:00:00 20/09/2013 00:00:00 23/09/2013 00:00:00 24/09/2013 00:00:00 25/09/2013 00:00:00 26/09/2013 00:00:00 27/09/2013 00:00:00 30/09/2013 00:00:00 01/10/2013 00:00:00 02/10/2013 00:00:00 03/10/2013 00:00:00 04/10/2013 00:00:00 07/10/2013 00:00:00 08/10/2013 00:00:00 09/10/2013 00:00:00 10/10/2013 00:00:00 11/10/2013 00:00:00 15/10/2013 00:00:00 16/10/2013 00:00:00 17/10/2013 00:00:00 18/10/2013 00:00:00 21/10/2013 00:00:00 22/10/2013 00:00:00 23/10/2013 00:00:00 24/10/2013 00:00:00 25/10/2013 00:00:00 28/10/2013 00:00:00 29/10/2013 00:00:00 30/10/2013 00:00:00 31/10/2013 00:00:00 01/11/2013 00:00:00 05/11/2013 00:00:00 06/11/2013 00:00:00 07/11/2013 00:00:00 08/11/2013 00:00:00 12/11/2013 00:00:00 13/11/2013 00:00:00 14/11/2013 00:00:00
381,765.00 66,592.00 234,706.00 288,260.00 109,585.00 330,995.00 528,844.00 29,967.00 47,995.00 836,789.00 3,541.00 2,106,277.00 24,761.00 30,890.00 24,340.00 131,722.00 391,610.00 477,311.00 526,816.00 68,278.00 308,499.00 169,247.00 145,488.00 55,028.00 548,382.00 2,601,091.00 1,609,096.00 219,393.00 23,240.00 251,724.00 15,576.00 177,301.00 100,505.00 465,684.00 119,931.00 212,702.00 316,434.00 568,231.00 283,823.00 60,063.00 304,026.00 86,932.00 195,545.00 119,142.00 7,463.00 422,660.00 53,672.00 4,242.00 1,084,209.00 29,374.00 426,120.00 1,286,855.00 213,217.00 132,893.00
148,994,350.00 25,968,812.00 90,768,319.00 111,135,926.00 42,283,661.00 130,070,694.00 211,259,541.00 11,844,584.00 19,051,979.00 327,557,804.00 1,380,990.00 832,439,343.00 9,695,837.00 12,077,990.00 9,531,940.00 51,501,714.00 155,548,998.00 188,522,601.00 206,611,126.00 26,931,511.00 120,623,109.00 66,094,154.00 56,990,812.00 21,580,383.00 213,956,461.00 1,039,270,595.00 649,045,589.00 87,843,754.00 9,281,565.00 100,233,354.00 6,153,067.00 70,095,395.00 39,874,659.00 184,306,216.00 47,161,914.00 83,779,071.00 125,038,734.00 225,692,110.00 111,941,608.00 23,664,759.00 119,264,552.00 34,261,757.00 76,207,328.00 46,466,671.00 2,906,760.00 164,328,746.00 20,890,908.00 1,650,896.00 420,134,988.00 11,359,292.00 164,977,159.00 505,719,069.00 82,676,400.00 51,850,164.00
390.00 390.00 387.00 385.00 385.00 399.00 400.00 400.00 400.00 399.00 399.00 397.00 397.00 397.00 397.00 391.00 400.00 395.00 395.00 395.00 391.00 390.00 390.00 390.00 390.00 398.00 402.00 399.00 399.00 397.00 397.00 395.00 397.00 398.00 393.00 394.00 396.00 395.00 393.00 393.00 392.00 394.00 388.00 390.00 390.00 388.00 388.00 388.00 387.00 387.00 390.00 386.00 387.00 387.00
390.00 .00 387.00 385.00 .00 399.00 400.00 .00 .00 399.00 .00 397.00 .00 .00 .00 391.00 400.00 395.00 395.00 .00 391.00 390.00 .00 .00 391.00 405.00 410.00 402.00 .00 399.00 .00 395.00 397.00 398.00 393.00 394.00 396.00 400.00 394.00 .00 393.00 394.00 388.00 390.00 .00 388.00 .00 .00 388.00 .00 390.00 397.00 387.00 .00
390.28 389.97 386.73 385.54 385.85 392.97 399.47 395.25 396.96 391.45 390.00 395.22 391.58 391.00 391.62 390.99 397.20 394.97 392.19 394.44 391.00 390.52 391.72 392.17 390.16 399.55 403.36 400.39 399.38 398.19 395.04 395.35 396.74 395.78 393.24 393.88 395.15 397.18 394.41 394.00 392.28 394.12 389.72 390.01 389.49 388.80 389.23 389.18 387.50 386.71 387.16 392.99 387.76 390.16
390.00 .00 387.00 385.00 .00 386.00 399.00 .00 .00 386.00 .00 395.00 .00 .00 .00 391.00 397.00 395.00 390.00 .00 391.00 390.00 .00 .00 390.00 392.00 399.00 399.00 .00 397.00 .00 395.00 397.00 393.00 393.00 394.00 393.00 395.00 393.00 .00 392.00 394.00 388.00 390.00 .00 388.00 .00 .00 386.00 .00 390.00 386.00 387.00 .00
.00 .00 -.77 -.52 .00 3.64 .25 .00 .00 -.25 .00 -.50 .00 .00 .00 -1.51 2.30 -1.25 .00 .00 -1.01 -.26 .00 .00 .00 2.05 1.01 -.75 .00 -.50 .00 -.50 .51 .25 -1.26 .25 .51 -.25 -.51 .00 -.25 .51 -1.52 .52 .00 -.51 .00 .00 -.26 .00 .78 -1.03 .26 .00
.00 .00 -3.00 -2.00 .00 14.00 1.00 .00 .00 -1.00 .00 -2.00 .00 .00 .00 -6.00 9.00 -5.00 .00 .00 -4.00 -1.00 .00 .00 .00 8.00 4.00 -3.00 .00 -2.00 .00 -2.00 2.00 1.00 -5.00 1.00 2.00 -1.00 -2.00 .00 -1.00 2.00 -6.00 2.00 .00 -2.00 .00 .00 -1.00 .00 3.00 -4.00 1.00 .00
0.00% 0.00% -0.77% -0.52% 0.00% 3.64% 0.25% 0.00% 0.00% -0.25% 0.00% -0.50% 0.00% 0.00% 0.00% -1.51% 2.30% -1.25% 0.00% 0.00% -1.01% -0.26% 0.00% 0.00% 0.00% 2.05% 1.01% -0.75% 0.00% -0.50% 0.00% -0.50% 0.51% 0.25% -1.26% 0.25% 0.51% -0.25% -0.51% 0.00% -0.25% 0.51% -1.52% 0.52% 0.00% -0.51% 0.00% 0.00% -0.26% 0.00% 0.78% -1.03% 0.26% 0.00%
ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB
15/11/2013 00:00:00 18/11/2013 00:00:00 19/11/2013 00:00:00 20/11/2013 00:00:00 21/11/2013 00:00:00 22/11/2013 00:00:00 25/11/2013 00:00:00 26/11/2013 00:00:00 27/11/2013 00:00:00 28/11/2013 00:00:00 29/11/2013 00:00:00 02/12/2013 00:00:00 03/12/2013 00:00:00 04/12/2013 00:00:00 05/12/2013 00:00:00 06/12/2013 00:00:00 09/12/2013 00:00:00 10/12/2013 00:00:00 11/12/2013 00:00:00 12/12/2013 00:00:00 13/12/2013 00:00:00 16/12/2013 00:00:00 17/12/2013 00:00:00 18/12/2013 00:00:00 19/12/2013 00:00:00 20/12/2013 00:00:00 23/12/2013 00:00:00 24/12/2013 00:00:00 26/12/2013 00:00:00 27/12/2013 00:00:00 30/12/2013 00:00:00 02/01/2014 00:00:00 03/01/2014 00:00:00 07/01/2014 00:00:00 08/01/2014 00:00:00 09/01/2014 00:00:00 10/01/2014 00:00:00 13/01/2014 00:00:00 14/01/2014 00:00:00 15/01/2014 00:00:00 16/01/2014 00:00:00 17/01/2014 00:00:00 20/01/2014 00:00:00 21/01/2014 00:00:00 22/01/2014 00:00:00 23/01/2014 00:00:00 24/01/2014 00:00:00 27/01/2014 00:00:00 28/01/2014 00:00:00 29/01/2014 00:00:00 30/01/2014 00:00:00 31/01/2014 00:00:00 03/02/2014 00:00:00 04/02/2014 00:00:00
175,764.00 450,842.00 29,533.00 1,620,851.00 2,260,497.00 618,084.00 134,975.00 122,957.00 193,609.00 114,625.00 114,544.00 8,197.00 34,246.00 231,871.00 223,068.00 47,370.00 7,476,196.00 9,897,691.00 6,431,952.00 3,192,352.00 2,471,749.00 326,752.00 433,251.00 128,364.00 398,458.00 493,949.00 1,410,361.00 382,369.00 41,215.00 1,906.00 29,966.00 120,824.00 3,044.00 32,922.00 40,535.00 23,981.00 295,741.00 1,291,610.00 2,476,887.00 81,904.00 531,666.00 533,728.00 10,576.00 4,574.00 53,159.00 35,825.00 1,396,255.00 220,177.00 31,950.00 311,282.00 180,845.00 149,143.00 12,448.00 124,093.00
68,751,268.00 174,854,599.00 11,399,434.00 643,536,382.00 911,953,310.00 248,482,533.00 53,847,648.00 48,789,030.00 75,842,927.00 44,818,375.00 44,640,098.00 3,189,586.00 13,416,690.00 89,802,103.00 87,342,452.00 18,469,620.00 3,125,323,053.00 4,272,339,579.00 2,818,125,524.00 1,403,167,301.00 1,076,738,697.00 140,669,181.00 188,269,725.00 55,274,277.00 172,028,613.00 215,058,371.00 616,511,009.00 162,862,204.00 17,939,160.00 811,956.00 12,849,304.00 52,430,984.00 1,290,733.00 14,025,336.00 17,186,805.00 10,090,625.00 125,216,758.00 571,735,262.00 1,093,054,605.00 34,619,554.00 231,610,284.00 235,802,360.00 4,576,765.00 1,938,629.00 22,559,850.00 15,530,390.00 593,252,654.00 92,760,517.00 13,074,000.00 127,031,896.00 72,551,940.00 59,520,841.00 5,000,761.00 50,566,580.00
391.00 385.00 385.00 400.00 403.00 401.00 400.00 395.00 392.00 391.00 390.00 390.00 390.00 386.00 395.00 395.00 423.00 434.00 436.00 437.00 436.00 434.00 436.00 437.00 435.00 437.00 437.00 436.00 437.00 437.00 437.00 433.00 433.00 433.00 433.00 433.00 430.00 443.00 436.00 436.00 437.00 442.00 442.00 442.00 442.00 442.00 437.00 420.00 420.00 420.00 420.00 420.00 420.00 420.00
391.00 391.00 .00 400.00 410.00 407.00 400.00 395.00 392.00 391.00 390.00 .00 .00 388.00 395.00 .00 435.00 436.00 445.00 443.00 445.00 434.00 438.00 437.00 436.00 437.00 441.00 436.00 437.00 .00 .00 433.00 .00 .00 .00 .00 430.00 450.00 450.00 .00 438.00 447.00 .00 .00 .00 .00 437.00 421.00 .00 420.00 .00 .00 .00 .00
391.16 387.84 385.99 397.04 403.43 402.02 398.95 396.80 391.73 391.00 389.72 389.12 391.77 387.29 391.55 389.90 418.04 431.65 438.14 439.54 435.62 430.51 434.55 430.61 431.74 435.39 437.13 425.93 435.26 426.00 428.80 433.95 424.03 426.02 424.00 420.78 423.40 442.65 441.30 422.68 435.63 441.80 432.75 423.84 424.38 433.51 424.89 421.30 409.20 408.09 401.18 399.09 401.73 407.49
391.00 385.00 .00 391.00 400.00 400.00 400.00 395.00 392.00 391.00 390.00 .00 .00 386.00 386.00 .00 395.00 420.00 429.00 435.00 430.00 421.00 430.00 437.00 427.00 435.00 436.00 419.00 437.00 .00 .00 433.00 .00 .00 .00 .00 420.00 439.00 427.00 .00 435.00 439.00 .00 .00 .00 .00 420.00 420.00 .00 400.00 .00 .00 .00 .00
1.03 -1.53 .00 3.90 .75 -.50 -.25 -1.25 -.76 -.26 -.26 .00 .00 -1.03 2.33 .00 7.09 2.60 .46 .23 -.23 -.46 .46 .23 -.46 .46 .00 -.23 .23 .00 .00 -.92 .00 .00 .00 .00 -.69 3.02 -1.58 .00 .23 1.14 .00 .00 .00 .00 -1.13 -3.89 .00 .00 .00 .00 .00 .00
4.00 -6.00 .00 15.00 3.00 -2.00 -1.00 -5.00 -3.00 -1.00 -1.00 .00 .00 -4.00 9.00 .00 28.00 11.00 2.00 1.00 -1.00 -2.00 2.00 1.00 -2.00 2.00 .00 -1.00 1.00 .00 .00 -4.00 .00 .00 .00 .00 -3.00 13.00 -7.00 .00 1.00 5.00 .00 .00 .00 .00 -5.00 -17.00 .00 .00 .00 .00 .00 .00
1.03% -1.53% 0.00% 3.90% 0.75% -0.50% -0.25% -1.25% -0.76% -0.26% -0.26% 0.00% 0.00% -1.03% 2.33% 0.00% 7.09% 2.60% 0.46% 0.23% -0.23% -0.46% 0.46% 0.23% -0.46% 0.46% 0.00% -0.23% 0.23% 0.00% 0.00% -0.92% 0.00% 0.00% 0.00% 0.00% -0.69% 3.02% -1.58% 0.00% 0.23% 1.14% 0.00% 0.00% 0.00% 0.00% -1.13% -3.89% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB
05/02/2014 00:00:00 06/02/2014 00:00:00 07/02/2014 00:00:00 10/02/2014 00:00:00 11/02/2014 00:00:00 12/02/2014 00:00:00 13/02/2014 00:00:00 14/02/2014 00:00:00 17/02/2014 00:00:00 18/02/2014 00:00:00 19/02/2014 00:00:00 20/02/2014 00:00:00 21/02/2014 00:00:00 24/02/2014 00:00:00 25/02/2014 00:00:00 26/02/2014 00:00:00 27/02/2014 00:00:00 28/02/2014 00:00:00 03/03/2014 00:00:00 04/03/2014 00:00:00 05/03/2014 00:00:00 06/03/2014 00:00:00 07/03/2014 00:00:00 10/03/2014 00:00:00 11/03/2014 00:00:00 12/03/2014 00:00:00 13/03/2014 00:00:00 14/03/2014 00:00:00 17/03/2014 00:00:00 18/03/2014 00:00:00 19/03/2014 00:00:00 20/03/2014 00:00:00 21/03/2014 00:00:00 25/03/2014 00:00:00 26/03/2014 00:00:00 27/03/2014 00:00:00 28/03/2014 00:00:00 31/03/2014 00:00:00 01/04/2014 00:00:00 02/04/2014 00:00:00 03/04/2014 00:00:00 04/04/2014 00:00:00 07/04/2014 00:00:00 08/04/2014 00:00:00 09/04/2014 00:00:00 10/04/2014 00:00:00 11/04/2014 00:00:00 14/04/2014 00:00:00 15/04/2014 00:00:00 16/04/2014 00:00:00 21/04/2014 00:00:00 22/04/2014 00:00:00 23/04/2014 00:00:00 24/04/2014 00:00:00
20,922.00 23,201.00 19,796.00 654,457.00 94,082.00 406,300.00 205,812.00 69,056.00 152,746.00 78,163.00 545,400.00 461,112.00 62,710.00 74,993.00 270,446.00 33,128.00 559,880.00 91,566.00 1,017,653.00 367,952.00 368,487.00 1,325,128.00 201,319.00 74,564.00 69,228.00 148,500.00 60,460.00 72,524.00 62,895.00 282,110.00 1,768,562.00 4,323,965.00 975,494.00 1,307,719.00 1,918,387.00 1,722,086.00 1,765,983.00 2,404,258.00 4,438,558.00 3,634,209.00 8,959,146.00 4,749,273.00 664,518.00 833,164.00 1,904,505.00 2,422,828.00 198,803.00 457,204.00 804,137.00 802,477.00 265,635.00 2,478,459.00 1,590,684.00 708,816.00
8,315,956.00 9,280,400.00 7,908,730.00 272,976,756.00 37,963,823.00 163,070,139.00 82,434,118.00 27,570,608.00 60,813,820.00 31,181,033.00 217,157,503.00 180,646,323.00 24,216,653.00 28,953,305.00 104,150,896.00 12,768,008.00 219,052,016.00 35,617,803.00 384,784,917.00 143,939,634.00 146,802,309.00 533,618,276.00 81,798,538.00 29,984,284.00 27,743,828.00 59,331,500.00 24,204,909.00 28,907,116.00 24,941,984.00 113,202,608.00 709,443,952.00 1,861,197,873.00 420,255,778.00 556,136,416.00 823,999,253.00 751,822,997.00 771,006,100.00 1,059,793,255.00 2,016,898,153.00 1,667,710,654.00 4,353,773,475.00 2,347,877,850.00 322,134,557.00 392,740,694.00 872,744,565.00 1,098,200,030.00 88,909,829.00 205,314,839.00 361,437,308.00 358,017,700.00 114,571,501.00 1,043,192,421.00 662,636,891.00 302,076,583.00
420.00 420.00 420.00 415.00 415.00 408.00 407.00 400.00 400.00 400.00 399.00 400.00 400.00 400.00 396.00 396.00 396.00 390.00 370.00 390.00 400.00 405.00 407.00 405.00 405.00 400.00 400.00 400.00 400.00 400.00 409.00 432.00 427.00 429.00 430.00 436.00 438.00 440.00 456.00 459.00 488.00 486.00 480.00 475.00 450.00 450.00 447.00 450.00 448.00 448.00 426.00 426.00 420.00 428.00
.00 .00 .00 419.00 .00 408.00 407.00 400.00 400.00 .00 405.00 400.00 .00 .00 396.00 .00 397.00 390.00 385.00 390.00 400.00 408.00 408.00 405.00 .00 400.00 .00 .00 .00 400.00 410.00 440.00 436.00 429.00 434.00 440.00 438.00 446.00 464.00 465.00 500.00 508.00 489.00 480.00 465.00 466.00 447.00 450.00 450.00 450.00 435.00 426.00 425.00 430.00
397.47 400.00 399.51 417.10 403.52 401.35 400.53 399.25 398.14 398.92 398.16 391.76 386.17 386.08 385.11 385.41 391.25 388.99 378.11 391.19 398.39 402.69 406.31 402.13 400.76 399.54 400.35 398.59 396.57 401.27 401.14 430.44 430.81 425.27 429.53 436.58 436.59 440.80 454.40 458.89 485.96 494.37 484.76 471.38 458.25 453.27 447.23 449.07 449.47 446.14 431.31 420.90 416.57 426.17
.00 .00 .00 415.00 .00 400.00 400.00 400.00 400.00 .00 394.00 389.00 .00 .00 384.00 .00 389.00 390.00 370.00 376.00 398.00 400.00 407.00 405.00 .00 400.00 .00 .00 .00 400.00 385.00 420.00 427.00 425.00 425.00 434.00 430.00 439.00 447.00 451.00 464.00 486.00 480.00 465.00 450.00 450.00 447.00 448.00 448.00 441.00 426.00 419.00 410.00 425.00
.00 .00 .00 -1.19 .00 -1.69 -.25 -1.72 .00 .00 -.25 .25 .00 .00 -1.00 .00 .00 -1.52 -5.13 5.41 2.56 1.25 .49 -.49 .00 -1.23 .00 .00 .00 .00 2.25 5.62 -1.16 .47 .23 1.40 .46 .46 3.64 .66 6.32 -.41 -1.23 -1.04 -5.26 .00 -.67 .67 -.44 .00 -4.91 .00 -1.41 1.90
.00 .00 .00 -5.00 .00 -7.00 -1.00 -7.00 .00 .00 -1.00 1.00 .00 .00 -4.00 .00 .00 -6.00 -20.00 20.00 10.00 5.00 2.00 -2.00 .00 -5.00 .00 .00 .00 .00 9.00 23.00 -5.00 2.00 1.00 6.00 2.00 2.00 16.00 3.00 29.00 -2.00 -6.00 -5.00 -25.00 .00 -3.00 3.00 -2.00 .00 -22.00 .00 -6.00 8.00
0.00% 0.00% 0.00% -1.19% 0.00% -1.69% -0.25% -1.72% 0.00% 0.00% -0.25% 0.25% 0.00% 0.00% -1.00% 0.00% 0.00% -1.52% -5.13% 5.41% 2.56% 1.25% 0.49% -0.49% 0.00% -1.23% 0.00% 0.00% 0.00% 0.00% 2.25% 5.62% -1.16% 0.47% 0.23% 1.40% 0.46% 0.46% 3.64% 0.66% 6.32% -0.41% -1.23% -1.04% -5.26% 0.00% -0.67% 0.67% -0.44% 0.00% -4.91% 0.00% -1.41% 1.90%
ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB
25/04/2014 00:00:00 28/04/2014 00:00:00 29/04/2014 00:00:00 30/04/2014 00:00:00 02/05/2014 00:00:00 05/05/2014 00:00:00 06/05/2014 00:00:00 07/05/2014 00:00:00 08/05/2014 00:00:00 09/05/2014 00:00:00 12/05/2014 00:00:00 13/05/2014 00:00:00 14/05/2014 00:00:00 15/05/2014 00:00:00 16/05/2014 00:00:00 19/05/2014 00:00:00 20/05/2014 00:00:00 21/05/2014 00:00:00 22/05/2014 00:00:00 23/05/2014 00:00:00 26/05/2014 00:00:00 27/05/2014 00:00:00 28/05/2014 00:00:00 29/05/2014 00:00:00 30/05/2014 00:00:00 03/06/2014 00:00:00 04/06/2014 00:00:00 05/06/2014 00:00:00 06/06/2014 00:00:00 09/06/2014 00:00:00 10/06/2014 00:00:00 11/06/2014 00:00:00 12/06/2014 00:00:00 13/06/2014 00:00:00 16/06/2014 00:00:00 17/06/2014 00:00:00 18/06/2014 00:00:00 19/06/2014 00:00:00 20/06/2014 00:00:00 24/06/2014 00:00:00 25/06/2014 00:00:00 26/06/2014 00:00:00 27/06/2014 00:00:00 01/07/2014 00:00:00 02/07/2014 00:00:00 03/07/2014 00:00:00 04/07/2014 00:00:00 07/07/2014 00:00:00 08/07/2014 00:00:00 09/07/2014 00:00:00 10/07/2014 00:00:00 11/07/2014 00:00:00 14/07/2014 00:00:00 15/07/2014 00:00:00
520,987.00 1,484,793.00 169,800.00 15,861.00 56,087.00 138,096.00 739,038.00 273,675.00 402,619.00 211,035.00 764,561.00 1,943,426.00 60,858.00 393,176.00 362,040.00 459,879.00 1,010,691.00 123,447.00 2,174,388.00 1,172,129.00 81,031.00 301,055.00 586,540.00 177,677.00 215,772.00 1,071,668.00 324,463.00 227,722.00 303,510.00 128,966.00 1,862,134.00 312,083.00 527,684.00 491,323.00 839,112.00 766,584.00 2,117,578.00 809,250.00 1,220,677.00 195,250.00 336,847.00 129,877.00 812,329.00 1,899,429.00 2,377,260.00 4,987,992.00 818,926.00 842,173.00 3,309,642.00 4,492,234.00 837,358.00 952,264.00 492,206.00 419,920.00
226,581,242.00 646,830,574.00 73,673,253.00 6,858,054.00 23,989,149.00 60,591,212.00 326,633,440.00 121,712,515.00 174,563,416.00 92,582,596.00 331,322,047.00 849,594,240.00 26,412,029.00 170,224,132.00 157,115,946.00 200,480,247.00 438,656,133.00 53,381,717.00 941,818,275.00 506,762,137.00 34,841,268.00 129,856,118.00 255,866,898.00 78,373,745.00 95,140,648.00 479,919,953.00 145,963,659.00 101,646,482.00 135,510,100.00 57,347,358.00 850,064,663.00 144,305,822.00 244,701,445.00 226,909,678.00 387,329,445.00 351,731,282.00 968,399,887.00 375,007,129.00 549,201,335.00 87,990,494.00 151,164,199.00 58,651,580.00 366,336,801.00 874,662,009.00 1,117,531,246.00 2,410,438,550.00 399,958,648.00 407,480,596.00 1,638,271,549.00 2,250,391,190.00 407,711,560.00 475,043,705.00 243,513,928.00 206,152,969.00
435.00 435.00 443.00 443.00 443.00 439.00 445.00 445.00 440.00 441.00 439.00 440.00 440.00 435.00 435.00 437.00 438.00 436.00 435.00 440.00 440.00 434.00 440.00 442.00 444.00 450.00 446.00 452.00 452.00 452.00 460.00 465.00 464.00 460.00 464.00 462.00 463.00 465.00 462.00 453.00 455.00 450.00 455.00 458.00 470.00 490.00 487.00 485.00 501.00 487.00 489.00 497.00 492.00 492.00
435.00 440.00 443.00 .00 .00 439.00 445.00 445.00 440.00 441.00 439.00 440.00 .00 435.00 435.00 437.00 438.00 436.00 435.00 440.00 .00 434.00 440.00 442.00 444.00 458.00 453.00 452.00 .00 .00 465.00 465.00 465.00 466.00 465.00 462.00 463.00 465.00 462.00 454.00 455.00 450.00 455.00 468.00 474.00 492.00 497.00 485.00 501.00 512.00 490.00 505.00 506.00 495.00
434.91 435.64 433.88 432.38 427.71 438.76 441.97 444.73 433.57 438.71 433.35 437.16 433.99 432.95 433.97 435.94 434.02 432.43 433.14 432.34 429.97 431.34 436.23 441.10 440.93 447.83 449.86 446.36 446.48 444.67 456.50 462.40 463.73 461.83 461.59 458.83 457.31 463.40 449.92 450.66 448.76 451.59 450.97 460.49 470.09 483.25 488.39 483.84 495.00 500.95 486.90 498.86 494.74 490.93
434.00 435.00 443.00 .00 .00 439.00 432.00 444.00 430.00 441.00 431.00 433.00 .00 431.00 430.00 435.00 430.00 430.00 433.00 430.00 .00 430.00 434.00 440.00 442.00 444.00 446.00 452.00 .00 .00 448.00 460.00 458.00 460.00 455.00 456.00 455.00 463.00 441.00 453.00 445.00 450.00 448.00 453.00 467.00 472.00 486.00 482.00 486.00 487.00 482.00 495.00 490.00 490.00
1.64 .00 1.84 .00 .00 -.90 1.37 .00 -1.12 .23 -.45 .23 .00 -1.14 .00 .46 .23 -.46 -.23 1.15 .00 -1.36 1.38 .45 .45 1.35 -.89 1.35 .00 .00 1.77 1.09 -.22 -.86 .87 -.43 .22 .43 -.65 -1.95 .44 -1.10 1.11 .66 2.62 4.26 -.61 -.41 3.30 -2.79 .41 1.64 -1.01 .00
7.00 .00 8.00 .00 .00 -4.00 6.00 .00 -5.00 1.00 -2.00 1.00 .00 -5.00 .00 2.00 1.00 -2.00 -1.00 5.00 .00 -6.00 6.00 2.00 2.00 6.00 -4.00 6.00 .00 .00 8.00 5.00 -1.00 -4.00 4.00 -2.00 1.00 2.00 -3.00 -9.00 2.00 -5.00 5.00 3.00 12.00 20.00 -3.00 -2.00 16.00 -14.00 2.00 8.00 -5.00 .00
1.64% 0.00% 1.84% 0.00% 0.00% -0.90% 1.37% 0.00% -1.12% 0.23% -0.45% 0.23% 0.00% -1.14% 0.00% 0.46% 0.23% -0.46% -0.23% 1.15% 0.00% -1.36% 1.38% 0.45% 0.45% 1.35% -0.89% 1.35% 0.00% 0.00% 1.77% 1.09% -0.22% -0.86% 0.87% -0.43% 0.22% 0.43% -0.65% -1.95% 0.44% -1.10% 1.11% 0.66% 2.62% 4.26% -0.61% -0.41% 3.30% -2.79% 0.41% 1.64% -1.01% 0.00%
ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB
16/07/2014 00:00:00 904,607.00 17/07/2014 00:00:00 2,181,827.00 18/07/2014 00:00:00 2,655,597.00 21/07/2014 00:00:00 1,321,095.00 22/07/2014 00:00:00 119,960.00 23/07/2014 00:00:00 333,464.00 24/07/2014 00:00:00 107,476.00 25/07/2014 00:00:00 932,771.00 28/07/2014 00:00:00 101,543.00 29/07/2014 00:00:00 1,141,311.00 30/07/2014 00:00:00 7,366,794.00 31/07/2014 00:00:00 2,013,803.00 01/08/2014 00:00:00 883,320.00 04/08/2014 00:00:00 905,073.00 05/08/2014 00:00:00 1,737,020.00 06/08/2014 00:00:00 1,397,040.00 08/08/2014 00:00:00 114,049.00 11/08/2014 00:00:00 322,956.00 12/08/2014 00:00:00 1,090,529.00 13/08/2014 00:00:00 1,255,321.00 14/08/2014 00:00:00 68,175.00 15/08/2014 00:00:00 785,399.00 19/08/2014 00:00:00 855,756.00 20/08/2014 00:00:00 16,835,301.00 21/08/2014 00:00:00 1,556,356.00 22/08/2014 00:00:00 8,896,328.00 25/08/2014 00:00:00 765,998.00 26/08/2014 00:00:00 1,885,790.00 27/08/2014 00:00:00 408,792.00 28/08/2014 00:00:00 2,200,393.00 29/08/2014 00:00:00 4,143,369.00 01/09/2014 00:00:00 1,557,728.00 02/09/2014 00:00:00 1,720,779.00 03/09/2014 00:00:00 1,003,685.00 04/09/2014 00:00:00 1,357,035.00 05/09/2014 00:00:00 1,406,307.00 08/09/2014 00:00:00 542,341.00 09/09/2014 00:00:00 333,923.00 10/09/2014 00:00:00 104,114.00 11/09/2014 00:00:00 190,188.00 12/09/2014 00:00:00 2,809,964.00 15/09/2014 00:00:00 949,015.00 16/09/2014 00:00:00 1,019,147.00 17/09/2014 00:00:00 1,054,681.00 18/09/2014 00:00:00 17,960.00 19/09/2014 00:00:00 182,757.00 22/09/2014 00:00:00 1,012,848.00 23/09/2014 00:00:00 1,135,330.00 24/09/2014 00:00:00 1,416,085.00 25/09/2014 00:00:00 723,231.00 26/09/2014 00:00:00 156,938.00 29/09/2014 00:00:00 56,600.00 30/09/2014 00:00:00 301,783.00 01/10/2014 00:00:00 396,142.00
440,598,438.00 1,061,119,924.00 1,324,269,411.00 668,495,365.00 59,902,832.00 166,422,274.00 53,318,088.00 457,879,082.00 49,749,898.00 566,732,614.00 3,727,440,877.00 1,032,082,775.00 450,404,462.00 465,579,051.00 893,656,574.00 716,314,687.00 58,157,368.00 165,182,044.00 557,269,983.00 635,895,533.00 34,968,375.00 394,668,585.00 435,416,259.00 8,811,260,137.00 824,540,955.00 4,815,768,260.00 411,745,501.00 1,011,349,836.00 216,873,250.00 1,197,547,037.00 2,306,778,179.00 894,272,355.00 973,075,896.00 573,256,106.00 771,853,188.00 779,881,851.00 299,981,122.00 186,845,275.00 57,428,263.00 105,203,585.00 1,586,992,985.00 540,721,868.00 582,270,562.00 606,019,211.00 10,312,019.00 105,169,373.00 580,972,557.00 642,292,332.00 793,849,772.00 403,018,130.00 86,337,395.00 31,164,900.00 165,798,771.00 217,364,233.00
488.00 491.00 504.00 500.00 504.00 500.00 499.00 491.00 490.00 500.00 506.00 507.00 507.00 517.00 517.00 516.00 509.00 509.00 510.00 514.00 514.00 509.00 509.00 526.00 533.00 544.00 544.00 532.00 539.00 549.00 568.00 578.00 566.00 574.00 568.00 558.00 560.00 559.00 547.00 554.00 565.00 574.00 572.00 577.00 577.00 577.00 575.00 564.00 559.00 550.00 557.00 557.00 555.00 555.00
495.00 492.00 504.00 510.00 504.00 506.00 499.00 495.00 490.00 501.00 512.00 520.00 513.00 517.00 517.00 518.00 509.00 516.00 516.00 514.00 514.00 510.00 511.00 530.00 533.00 545.00 544.00 540.00 539.00 549.00 569.00 580.00 578.00 574.00 575.00 563.00 560.00 563.00 547.00 554.00 571.00 574.00 574.00 579.00 .00 577.00 577.00 567.00 563.00 560.00 557.00 .00 557.00 555.00
487.06 486.34 498.67 506.02 499.36 499.07 496.09 490.88 489.94 496.56 505.98 512.50 509.90 514.41 514.48 512.74 509.93 511.47 511.01 506.56 512.92 502.51 508.81 523.38 529.79 541.32 537.53 536.30 530.52 544.24 556.74 574.09 565.49 571.15 568.78 554.56 553.12 559.55 551.59 553.16 564.77 569.77 571.33 574.60 574.17 575.46 573.60 565.73 560.59 557.25 550.14 550.62 549.40 548.70
482.00 481.00 492.00 500.00 504.00 495.00 495.00 490.00 490.00 487.00 502.00 507.00 507.00 513.00 510.00 510.00 509.00 509.00 507.00 500.00 514.00 500.00 508.00 510.00 529.00 533.00 533.00 532.00 526.00 538.00 547.00 569.00 556.00 570.00 564.00 550.00 550.00 553.00 547.00 548.00 549.00 565.00 564.00 572.00 .00 571.00 570.00 564.00 555.00 550.00 550.00 .00 546.00 545.00
-.81 .61 2.65 -.79 .80 -.79 -.20 -1.60 -.20 2.04 1.20 .20 .00 1.97 .00 -.19 -1.36 .00 .20 .78 .00 -.97 .00 3.34 1.33 2.06 .00 -2.21 1.32 1.86 3.46 1.76 -2.08 1.41 -1.05 -1.76 .36 -.18 -2.15 1.28 1.99 1.59 -.35 .87 .00 .00 -.35 -1.91 -.89 -1.61 1.27 .00 -.36 .00
-4.00 3.00 13.00 -4.00 4.00 -4.00 -1.00 -8.00 -1.00 10.00 6.00 1.00 .00 10.00 .00 -1.00 -7.00 .00 1.00 4.00 .00 -5.00 .00 17.00 7.00 11.00 .00 -12.00 7.00 10.00 19.00 10.00 -12.00 8.00 -6.00 -10.00 2.00 -1.00 -12.00 7.00 11.00 9.00 -2.00 5.00 .00 .00 -2.00 -11.00 -5.00 -9.00 7.00 .00 -2.00 .00
-0.81% 0.61% 2.65% -0.79% 0.80% -0.79% -0.20% -1.60% -0.20% 2.04% 1.20% 0.20% 0.00% 1.97% 0.00% -0.19% -1.36% 0.00% 0.20% 0.78% 0.00% -0.97% 0.00% 3.34% 1.33% 2.06% 0.00% -2.21% 1.32% 1.86% 3.46% 1.76% -2.08% 1.41% -1.05% -1.76% 0.36% -0.18% -2.15% 1.28% 1.99% 1.59% -0.35% 0.87% 0.00% 0.00% -0.35% -1.91% -0.89% -1.61% 1.27% 0.00% -0.36% 0.00%
ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB
02/10/2014 00:00:00 03/10/2014 00:00:00 06/10/2014 00:00:00 07/10/2014 00:00:00 08/10/2014 00:00:00 09/10/2014 00:00:00 10/10/2014 00:00:00 14/10/2014 00:00:00 15/10/2014 00:00:00 16/10/2014 00:00:00 17/10/2014 00:00:00 20/10/2014 00:00:00 21/10/2014 00:00:00 22/10/2014 00:00:00 23/10/2014 00:00:00 24/10/2014 00:00:00 27/10/2014 00:00:00 28/10/2014 00:00:00 29/10/2014 00:00:00 30/10/2014 00:00:00 31/10/2014 00:00:00 04/11/2014 00:00:00 05/11/2014 00:00:00 06/11/2014 00:00:00 07/11/2014 00:00:00 10/11/2014 00:00:00 11/11/2014 00:00:00 12/11/2014 00:00:00 13/11/2014 00:00:00 14/11/2014 00:00:00 18/11/2014 00:00:00 19/11/2014 00:00:00 20/11/2014 00:00:00 21/11/2014 00:00:00 24/11/2014 00:00:00 25/11/2014 00:00:00 26/11/2014 00:00:00 27/11/2014 00:00:00 28/11/2014 00:00:00 01/12/2014 00:00:00 02/12/2014 00:00:00 03/12/2014 00:00:00 04/12/2014 00:00:00 05/12/2014 00:00:00 09/12/2014 00:00:00 10/12/2014 00:00:00 11/12/2014 00:00:00 12/12/2014 00:00:00 15/12/2014 00:00:00 16/12/2014 00:00:00 17/12/2014 00:00:00 18/12/2014 00:00:00 19/12/2014 00:00:00 22/12/2014 00:00:00
259,513.00 57,372.00 224,809.00 548,030.00 482,497.00 440,457.00 236,031.00 172,685.00 9,596.00 512,012.00 422,630.00 555,682.00 475,903.00 111,156.00 1,909,813.00 189,217.00 48,620.00 12,475.00 541,569.00 107,926.00 652,848.00 116,825.00 432,404.00 72,110.00 125,338.00 145,004.00 621,899.00 2,060,681.00 226,606.00 149,173.00 109,614.00 196,229.00 581,803.00 41,574.00 134,000.00 376,098.00 316,275.00 1,245,115.00 159,367.00 2,355,624.00 1,253,187.00 604,321.00 2,292,869.00 245,858.00 322,016.00 1,166,051.00 515,970.00 2,571,212.00 216,280.00 530,742.00 1,536,831.00 535,655.00 299,094.00 87,333.00
142,408,626.00 30,734,683.00 123,693,015.00 300,344,256.00 263,877,018.00 246,613,049.00 129,406,154.00 93,338,578.00 5,186,192.00 276,922,866.00 232,571,922.00 303,152,306.00 259,968,561.00 59,666,658.00 1,045,273,879.00 102,597,107.00 25,968,380.00 6,636,818.00 288,863,091.00 57,264,376.00 349,045,903.00 62,215,945.00 228,206,199.00 38,474,752.00 66,953,740.00 77,224,060.00 334,773,102.00 1,129,321,879.00 123,344,296.00 81,070,930.00 59,926,417.00 104,917,637.00 315,115,948.00 21,993,626.00 72,604,653.00 198,177,226.00 164,640,651.00 624,379,482.00 82,093,165.00 1,082,554,626.00 585,158,493.00 292,590,472.00 1,151,075,878.00 122,929,000.00 157,751,110.00 554,315,241.00 243,329,783.00 1,228,844,478.00 105,080,783.00 255,270,645.00 753,919,898.00 269,313,450.00 149,837,075.00 43,382,470.00
555.00 555.00 555.00 559.00 555.00 560.00 547.00 560.00 560.00 548.00 555.00 553.00 550.00 550.00 550.00 549.00 549.00 549.00 544.00 544.00 540.00 537.00 537.00 535.00 536.00 540.00 545.00 555.00 548.00 549.00 547.00 544.00 545.00 545.00 542.00 529.00 524.00 518.00 527.00 478.00 476.00 495.00 509.00 500.00 490.00 470.00 479.00 496.00 495.00 471.00 496.00 508.00 508.00 508.00
555.00 .00 555.00 559.00 559.00 560.00 550.00 560.00 .00 548.00 555.00 553.00 560.00 .00 555.00 549.00 .00 .00 544.00 .00 540.00 537.00 538.00 535.00 536.00 540.00 546.00 555.00 548.00 550.00 547.00 544.00 545.00 .00 542.00 540.00 530.00 518.00 527.00 501.00 476.00 495.00 517.00 500.00 490.00 481.00 480.00 500.00 495.00 490.00 496.00 509.00 508.00 .00
548.75 535.71 550.21 548.04 546.90 559.90 548.26 540.51 540.45 540.85 550.30 545.55 546.26 536.78 547.32 542.22 534.11 532.01 533.38 530.59 534.65 532.56 527.76 533.56 534.19 532.57 538.31 548.03 544.31 543.47 546.70 534.67 541.62 529.02 541.83 526.93 520.56 501.46 515.12 459.56 466.94 484.16 502.02 500.00 489.89 475.38 471.60 477.92 485.86 480.97 490.57 502.77 500.97 496.75
545.00 .00 545.00 540.00 545.00 560.00 547.00 560.00 .00 535.00 550.00 543.00 541.00 .00 534.00 541.00 .00 .00 525.00 .00 530.00 537.00 522.00 535.00 535.00 540.00 531.00 540.00 542.00 538.00 546.00 533.00 526.00 .00 542.00 521.00 515.00 500.00 520.00 450.00 457.00 480.00 485.00 500.00 490.00 469.00 470.00 475.00 481.00 470.00 481.00 498.00 498.00 .00
.00 .00 .00 .72 -.72 .90 -2.32 2.38 .00 -2.14 1.28 -.36 -.54 .00 .00 -.18 .00 .00 -.91 .00 -.74 -.56 .00 -.37 .19 .75 .93 1.83 -1.26 .18 -.36 -.55 .18 .00 -.55 -2.40 -.95 -1.15 1.74 -9.30 -.42 3.99 2.83 -1.77 -2.00 -4.08 1.91 3.55 -.20 -4.85 5.31 2.42 .00 .00
.00 .00 .00 4.00 -4.00 5.00 -13.00 13.00 .00 -12.00 7.00 -2.00 -3.00 .00 .00 -1.00 .00 .00 -5.00 .00 -4.00 -3.00 .00 -2.00 1.00 4.00 5.00 10.00 -7.00 1.00 -2.00 -3.00 1.00 .00 -3.00 -13.00 -5.00 -6.00 9.00 -49.00 -2.00 19.00 14.00 -9.00 -10.00 -20.00 9.00 17.00 -1.00 -24.00 25.00 12.00 .00 .00
0.00% 0.00% 0.00% 0.72% -0.72% 0.90% -2.32% 2.38% 0.00% -2.14% 1.28% -0.36% -0.54% 0.00% 0.00% -0.18% 0.00% 0.00% -0.91% 0.00% -0.74% -0.56% 0.00% -0.37% 0.19% 0.75% 0.93% 1.83% -1.26% 0.18% -0.36% -0.55% 0.18% 0.00% -0.55% -2.40% -0.95% -1.15% 1.74% -9.30% -0.42% 3.99% 2.83% -1.77% -2.00% -4.08% 1.91% 3.55% -0.20% -4.85% 5.31% 2.42% 0.00% 0.00%
ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB
23/12/2014 00:00:00 24/12/2014 00:00:00 26/12/2014 00:00:00 29/12/2014 00:00:00 30/12/2014 00:00:00 02/01/2015 00:00:00 05/01/2015 00:00:00 06/01/2015 00:00:00 07/01/2015 00:00:00 08/01/2015 00:00:00 09/01/2015 00:00:00 13/01/2015 00:00:00 14/01/2015 00:00:00 15/01/2015 00:00:00 16/01/2015 00:00:00 19/01/2015 00:00:00 20/01/2015 00:00:00 21/01/2015 00:00:00 22/01/2015 00:00:00 23/01/2015 00:00:00 26/01/2015 00:00:00 27/01/2015 00:00:00 28/01/2015 00:00:00 29/01/2015 00:00:00 30/01/2015 00:00:00 02/02/2015 00:00:00 03/02/2015 00:00:00 04/02/2015 00:00:00 05/02/2015 00:00:00 06/02/2015 00:00:00 09/02/2015 00:00:00 10/02/2015 00:00:00 11/02/2015 00:00:00 12/02/2015 00:00:00 13/02/2015 00:00:00 16/02/2015 00:00:00 17/02/2015 00:00:00 18/02/2015 00:00:00 19/02/2015 00:00:00 20/02/2015 00:00:00 23/02/2015 00:00:00 24/02/2015 00:00:00 25/02/2015 00:00:00 26/02/2015 00:00:00 27/02/2015 00:00:00 02/03/2015 00:00:00 03/03/2015 00:00:00 04/03/2015 00:00:00 05/03/2015 00:00:00 06/03/2015 00:00:00 09/03/2015 00:00:00 10/03/2015 00:00:00 11/03/2015 00:00:00 12/03/2015 00:00:00
139,838.00 3,142,539.00 2,079,006.00 74,113.00 156,412.00 953.00 70,787.00 29,468.00 .00 1,128,724.00 59,282.00 708.00 1,179,395.00 16,000.00 183,700.00 162,990.00 14,338.00 56,165.00 24,550.00 217,303.00 1,134,963.00 96,602.00 662,020.00 2,202,622.00 491,109.00 277,181.00 783,410.00 487,739.00 727,802.00 255,279.00 315,000.00 514,937.00 281,446.00 297,122.00 244,953.00 37,767.00 234,937.00 149,729.00 245,879.00 38,298.00 66,169.00 470,447.00 532,321.00 12,420.00 724,573.00 80,775.00 141,030.00 292,223.00 1,906.00 69,502.00 .00 .00 275,379.00 161,359.00
69,057,151.00 1,577,848,016.00 1,077,880,665.00 36,691,878.00 77,461,785.00 466,970.00 34,582,139.00 14,684,500.00 .00 548,452,178.00 29,145,360.00 338,424.00 570,704,025.00 7,376,000.00 87,089,800.00 77,299,638.00 6,719,753.00 25,919,353.00 11,289,700.00 99,768,732.00 521,387,264.00 44,662,073.00 304,864,392.00 1,008,787,374.00 221,764,761.00 124,906,588.00 350,301,251.00 217,200,252.00 328,678,112.00 114,247,216.00 141,689,500.00 232,093,650.00 126,216,730.00 134,621,305.00 110,216,461.00 16,995,150.00 107,142,351.00 68,660,445.00 114,456,723.00 17,463,888.00 30,100,913.00 214,033,544.00 247,883,095.00 5,738,470.00 348,771,569.00 38,678,453.00 66,978,943.00 138,499,512.00 889,149.00 31,723,326.00 .00 .00 126,498,420.00 75,151,300.00
508.00 493.00 519.00 519.00 507.00 507.00 507.00 507.00 507.00 485.00 498.00 498.00 485.00 485.00 474.00 479.00 479.00 479.00 479.00 457.00 460.00 467.00 460.00 465.00 450.00 450.00 465.00 440.00 464.00 446.00 450.00 450.00 450.00 450.00 450.00 450.00 460.00 463.00 469.00 469.00 469.00 467.00 469.00 469.00 489.00 485.00 480.00 480.00 480.00 480.00 480.00 480.00 470.00 470.00
.00 513.00 519.00 .00 507.00 .00 .00 .00 .00 486.00 498.00 .00 485.00 .00 474.00 479.00 .00 .00 .00 460.00 460.00 467.00 466.00 465.00 465.00 452.00 465.00 450.00 464.00 450.00 450.00 456.00 450.00 456.00 450.00 .00 460.00 463.00 469.00 .00 .00 467.00 469.00 .00 489.00 485.00 480.00 480.00 .00 .00 .00 .00 470.00 470.00
493.84 502.09 518.46 495.08 495.24 490.00 488.54 498.32 .00 485.90 491.64 478.00 483.90 461.00 474.09 474.26 468.67 461.49 459.87 459.12 459.39 462.33 460.51 457.99 451.56 450.63 447.15 445.32 451.60 447.54 449.81 450.72 448.46 453.08 449.95 450.00 456.05 458.56 465.50 456.00 454.91 454.96 465.66 462.03 481.35 478.84 474.93 473.95 466.50 456.44 .00 .00 459.36 465.74
.00 493.00 519.00 .00 489.00 .00 .00 .00 .00 485.00 498.00 .00 485.00 .00 474.00 479.00 .00 .00 .00 457.00 453.00 460.00 460.00 450.00 450.00 450.00 438.00 440.00 438.00 445.00 450.00 450.00 450.00 450.00 450.00 .00 454.00 455.00 469.00 .00 .00 450.00 465.00 .00 471.00 473.00 473.00 474.00 .00 .00 .00 .00 455.00 470.00
.00 -2.95 5.27 .00 -2.31 .00 .00 .00 .00 -4.34 2.68 .00 -2.61 .00 -2.27 1.05 .00 .00 .00 -4.59 .66 1.52 -1.50 1.09 -3.23 .00 3.33 -5.38 5.45 -3.88 .90 .00 .00 .00 .00 .00 2.22 .65 1.30 .00 .00 -.43 .43 .00 4.26 -.82 -1.03 .00 .00 .00 .00 .00 -2.08 .00
.00 -15.00 26.00 .00 -12.00 .00 .00 .00 .00 -22.00 13.00 .00 -13.00 .00 -11.00 5.00 .00 .00 .00 -22.00 3.00 7.00 -7.00 5.00 -15.00 .00 15.00 -25.00 24.00 -18.00 4.00 .00 .00 .00 .00 .00 10.00 3.00 6.00 .00 .00 -2.00 2.00 .00 20.00 -4.00 -5.00 .00 .00 .00 .00 .00 -10.00 .00
0.00% -2.95% 5.27% 0.00% -2.31% 0.00% 0.00% 0.00% 0.00% -4.34% 2.68% 0.00% -2.61% 0.00% -2.27% 1.05% 0.00% 0.00% 0.00% -4.59% 0.66% 1.52% -1.50% 1.09% -3.23% 0.00% 3.33% -5.38% 5.45% -3.88% 0.90% 0.00% 0.00% 0.00% 0.00% 0.00% 2.22% 0.65% 1.30% 0.00% 0.00% -0.43% 0.43% 0.00% 4.26% -0.82% -1.03% 0.00% 0.00% 0.00% 0.00% 0.00% -2.08% 0.00%
ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB
13/03/2015 00:00:00 16/03/2015 00:00:00 17/03/2015 00:00:00 18/03/2015 00:00:00 19/03/2015 00:00:00 20/03/2015 00:00:00 24/03/2015 00:00:00 25/03/2015 00:00:00 26/03/2015 00:00:00 27/03/2015 00:00:00 30/03/2015 00:00:00 31/03/2015 00:00:00 01/04/2015 00:00:00 06/04/2015 00:00:00 07/04/2015 00:00:00 08/04/2015 00:00:00 09/04/2015 00:00:00 10/04/2015 00:00:00 13/04/2015 00:00:00 14/04/2015 00:00:00 15/04/2015 00:00:00 16/04/2015 00:00:00 17/04/2015 00:00:00 20/04/2015 00:00:00 21/04/2015 00:00:00 22/04/2015 00:00:00 23/04/2015 00:00:00 24/04/2015 00:00:00 27/04/2015 00:00:00 28/04/2015 00:00:00 29/04/2015 00:00:00 30/04/2015 00:00:00 04/05/2015 00:00:00 05/05/2015 00:00:00 06/05/2015 00:00:00 07/05/2015 00:00:00 08/05/2015 00:00:00 11/05/2015 00:00:00 12/05/2015 00:00:00 13/05/2015 00:00:00 14/05/2015 00:00:00 15/05/2015 00:00:00 19/05/2015 00:00:00 20/05/2015 00:00:00 21/05/2015 00:00:00 22/05/2015 00:00:00 25/05/2015 00:00:00 26/05/2015 00:00:00 27/05/2015 00:00:00 28/05/2015 00:00:00 29/05/2015 00:00:00 01/06/2015 00:00:00 02/06/2015 00:00:00 03/06/2015 00:00:00
116,583.00 3,381,667.00 55,136.00 61,066.00 314,944.00 48,771.00 10,236.00 31,759.00 80,540.00 141,139.00 9,453.00 429,877.00 395,794.00 318,011.00 .00 59,601.00 141,648.00 11,920.00 7,938.00 32,300.00 542,574.00 609,948.00 114,381.00 1,080,262.00 4,953.00 33,255.00 23,904.00 30,321.00 157,638.00 641,549.00 1,588.00 1,217,877.00 556,074.00 368,525.00 976,278.00 511,678.00 335,810.00 66,634.00 687,154.00 2,102,911.00 .00 291,670.00 23,158.00 176,651.00 390,917.00 105,622.00 364,765.00 820,235.00 785,550.00 586,791.00 895,778.00 438,282.00 360,556.00 239,239.00
52,423,060.00 1,522,657,265.00 24,397,073.00 27,399,690.00 143,701,824.00 22,035,095.00 4,537,485.00 14,442,645.00 35,947,704.00 61,358,136.00 4,110,149.00 188,061,703.00 172,323,490.00 140,122,598.00 .00 25,957,935.00 62,334,189.00 5,207,216.00 3,471,124.00 14,235,000.00 241,213,570.00 278,979,893.00 52,786,368.00 511,438,186.00 2,279,333.00 15,211,054.00 10,832,254.00 14,014,092.00 73,685,015.00 300,875,465.00 732,068.00 578,012,336.00 261,470,323.00 175,038,275.00 466,277,137.00 248,902,027.00 161,882,032.00 31,712,358.00 329,563,466.00 1,043,805,718.00 .00 139,853,154.00 10,995,374.00 84,438,225.00 187,664,754.00 50,879,291.00 174,721,508.00 404,246,718.00 394,854,708.00 299,284,829.00 465,512,231.00 227,504,524.00 187,262,059.00 122,435,171.00
470.00 458.00 458.00 458.00 458.00 458.00 458.00 458.00 458.00 458.00 458.00 445.00 435.00 441.00 441.00 441.00 441.00 441.00 441.00 441.00 456.00 460.00 463.00 474.00 474.00 474.00 474.00 474.00 469.00 474.00 474.00 475.00 475.00 471.00 482.00 490.00 484.00 484.00 485.00 485.00 485.00 485.00 485.00 478.00 480.00 487.00 487.00 499.00 503.00 512.00 523.00 525.00 530.00 517.00
.00 458.00 .00 .00 458.00 .00 .00 .00 .00 .00 .00 445.00 435.00 441.00 .00 .00 441.00 .00 .00 .00 456.00 460.00 463.00 474.00 .00 .00 .00 .00 470.00 475.00 .00 477.00 476.00 478.00 482.00 490.00 484.00 .00 485.00 503.00 .00 485.00 .00 478.00 480.00 487.00 .00 499.00 508.00 514.00 523.00 525.00 530.00 517.00
449.66 450.27 442.49 448.69 456.28 451.81 443.29 454.76 446.33 434.74 434.80 437.48 435.39 440.62 .00 435.53 440.06 436.85 437.28 440.71 444.57 457.38 461.50 473.44 460.19 457.41 453.16 462.19 467.43 468.98 461.00 474.61 470.21 474.97 477.61 486.44 482.06 475.92 479.61 496.36 .00 479.49 474.80 477.99 480.06 481.71 479.00 492.84 502.65 510.04 519.67 519.08 519.37 511.77
.00 448.00 .00 .00 458.00 .00 .00 .00 .00 .00 .00 435.00 435.00 441.00 .00 .00 441.00 .00 .00 .00 442.00 456.00 463.00 470.00 .00 .00 .00 .00 469.00 460.00 .00 475.00 465.00 471.00 472.00 476.00 481.00 .00 480.00 470.00 .00 478.00 .00 478.00 480.00 487.00 .00 486.00 501.00 507.00 515.00 500.00 530.00 506.00
.00 -2.55 .00 .00 .00 .00 .00 .00 .00 .00 .00 -2.84 -2.25 1.38 .00 .00 .00 .00 .00 .00 3.40 .88 .65 2.38 .00 .00 .00 .00 -1.05 1.07 .00 .21 .00 -.84 2.34 1.66 -1.22 .00 .21 .00 .00 .00 .00 -1.44 .42 1.46 .00 2.46 .80 1.79 2.15 .38 .95 -2.45
.00 -12.00 .00 .00 .00 .00 .00 .00 .00 .00 .00 -13.00 -10.00 6.00 .00 .00 .00 .00 .00 .00 15.00 4.00 3.00 11.00 .00 .00 .00 .00 -5.00 5.00 .00 1.00 .00 -4.00 11.00 8.00 -6.00 .00 1.00 .00 .00 .00 .00 -7.00 2.00 7.00 .00 12.00 4.00 9.00 11.00 2.00 5.00 -13.00
0.00% -2.55% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.84% -2.25% 1.38% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 3.40% 0.88% 0.65% 2.38% 0.00% 0.00% 0.00% 0.00% -1.05% 1.07% 0.00% 0.21% 0.00% -0.84% 2.34% 1.66% -1.22% 0.00% 0.21% 0.00% 0.00% 0.00% 0.00% -1.44% 0.42% 1.46% 0.00% 2.46% 0.80% 1.79% 2.15% 0.38% 0.95% -2.45%
ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB
04/06/2015 00:00:00 16,953.00 05/06/2015 00:00:00 216,140.00 09/06/2015 00:00:00 18,264.00 10/06/2015 00:00:00 661,257.00 11/06/2015 00:00:00 172,669.00 12/06/2015 00:00:00 762,083.00 16/06/2015 00:00:00 114,300.00 17/06/2015 00:00:00 711,993.00 18/06/2015 00:00:00 1,565,865.00 19/06/2015 00:00:00 3,015,689.00 22/06/2015 00:00:00 1,883,843.00 23/06/2015 00:00:00 81,445.00 24/06/2015 00:00:00 7,944,674.00 25/06/2015 00:00:00 260,727.00 26/06/2015 00:00:00 714,844.00 30/06/2015 00:00:00 987,570.00 01/07/2015 00:00:00 26,020.00 02/07/2015 00:00:00 363,681.00 03/07/2015 00:00:00 49,658.00 06/07/2015 00:00:00 107,070.00 07/07/2015 00:00:00 215,290.00 08/07/2015 00:00:00 26,445.00 09/07/2015 00:00:00 297,625.00 10/07/2015 00:00:00 217,091.00 13/07/2015 00:00:00 101,742.00 14/07/2015 00:00:00 796,460.00 15/07/2015 00:00:00 568,491.00 16/07/2015 00:00:00 4,906,262.00 17/07/2015 00:00:00 8,931,238.00 21/07/2015 00:00:00 110,160.00 22/07/2015 00:00:00 10,100,440.00 23/07/2015 00:00:00 6,376.00 24/07/2015 00:00:00 603,029.00 27/07/2015 00:00:00 519,186.00 28/07/2015 00:00:00 97,008.00 29/07/2015 00:00:00 127,667.00 30/07/2015 00:00:00 9,828,078.00 31/07/2015 00:00:00 5,648,218.00 03/08/2015 00:00:00 846,339.00 04/08/2015 00:00:00 768,565.00 05/08/2015 00:00:00 1,567,984.00 06/08/2015 00:00:00 339,120.00 10/08/2015 00:00:00 1,110,144.00 11/08/2015 00:00:00 992,423.00 12/08/2015 00:00:00 739,550.00 13/08/2015 00:00:00 2,815,836.00 14/08/2015 00:00:00 3,553,745.00 18/08/2015 00:00:00 877,457.00 19/08/2015 00:00:00 365,305.00 20/08/2015 00:00:00 542,845.00 21/08/2015 00:00:00 1,327,995.00 24/08/2015 00:00:00 897,795.00 25/08/2015 00:00:00 262,087.00 26/08/2015 00:00:00 1,009,711.00
8,550,030.00 109,191,602.00 9,189,978.00 339,545,272.00 88,970,200.00 393,310,355.00 58,062,300.00 352,440,478.00 768,576,474.00 1,507,454,942.00 923,185,243.00 39,621,992.00 4,094,288,717.00 130,607,955.00 363,145,598.00 510,679,330.00 13,185,593.00 188,035,837.00 25,157,552.00 54,480,657.00 108,559,904.00 13,253,155.00 151,922,298.00 111,282,913.00 51,667,964.00 403,926,837.00 290,498,476.00 2,492,793,827.00 4,571,937,905.00 55,850,958.00 5,100,571,760.00 3,202,364.00 303,616,334.00 262,189,025.00 48,998,616.00 64,341,500.00 5,324,315,788.00 3,204,197,034.00 476,157,284.00 430,447,674.00 864,839,124.00 184,894,602.00 601,775,937.00 545,631,559.00 408,283,307.00 1,575,239,904.00 2,064,864,327.00 508,166,584.00 209,780,655.00 308,030,111.00 750,676,749.00 493,369,564.00 144,117,344.00 555,225,965.00
517.00 509.00 509.00 518.00 517.00 509.00 509.00 499.00 500.00 500.00 490.00 490.00 507.00 508.00 517.00 519.00 519.00 517.00 517.00 513.00 503.00 503.00 512.00 513.00 513.00 512.00 512.00 512.00 512.00 507.00 503.00 503.00 504.00 504.00 506.00 505.00 550.00 562.00 562.00 559.00 544.00 542.00 545.00 556.00 555.00 560.00 585.00 579.00 574.00 573.00 560.00 550.00 546.00 549.00
.00 509.00 .00 518.00 517.00 517.00 511.00 499.00 500.00 507.00 490.00 .00 530.00 508.00 517.00 519.00 .00 519.00 .00 513.00 503.00 .00 512.00 513.00 513.00 512.00 512.00 512.00 512.00 508.00 505.00 .00 504.00 508.00 506.00 505.00 550.00 570.00 564.00 565.00 558.00 550.00 545.00 556.00 555.00 563.00 589.00 580.00 578.00 573.00 575.00 552.00 552.00 554.00
504.34 505.19 503.17 513.48 515.26 516.10 507.98 495.01 490.83 499.87 490.05 486.49 515.35 500.94 508.01 517.11 506.75 517.04 506.62 508.83 504.25 501.16 510.45 512.61 507.83 507.15 511.00 508.08 511.90 507.00 504.99 502.25 503.49 505.00 505.10 503.98 541.75 567.29 562.61 560.07 551.56 545.22 542.07 549.80 552.07 559.42 581.04 579.14 574.26 567.44 565.27 549.53 549.88 549.89
.00 504.00 .00 509.00 510.00 509.00 509.00 490.00 490.00 496.00 490.00 .00 500.00 500.00 505.00 510.00 .00 517.00 .00 506.00 502.00 .00 511.00 512.00 505.00 506.00 510.00 508.00 510.00 507.00 503.00 .00 503.00 504.00 506.00 505.00 508.00 558.00 559.00 555.00 541.00 542.00 541.00 547.00 548.00 554.00 562.00 577.00 574.00 562.00 560.00 547.00 546.00 545.00
.00 -1.55 .00 1.77 -.19 -1.55 .00 -1.96 .20 .00 -2.00 .00 3.47 .20 1.77 .39 .00 -.39 .00 -.77 -1.95 .00 1.79 .20 .00 -.19 .00 .00 .00 -.98 -.79 .00 .20 .00 .40 -.20 8.91 2.18 .00 -.53 -2.68 -.37 .55 2.02 -.18 .90 4.46 -1.03 -.86 -.17 -2.27 -1.79 -.73 .55
.00 -8.00 .00 9.00 -1.00 -8.00 .00 -10.00 1.00 .00 -10.00 .00 17.00 1.00 9.00 2.00 .00 -2.00 .00 -4.00 -10.00 .00 9.00 1.00 .00 -1.00 .00 .00 .00 -5.00 -4.00 .00 1.00 .00 2.00 -1.00 45.00 12.00 .00 -3.00 -15.00 -2.00 3.00 11.00 -1.00 5.00 25.00 -6.00 -5.00 -1.00 -13.00 -10.00 -4.00 3.00
0.00% -1.55% 0.00% 1.77% -0.19% -1.55% 0.00% -1.96% 0.20% 0.00% -2.00% 0.00% 3.47% 0.20% 1.77% 0.39% 0.00% -0.39% 0.00% -0.77% -1.95% 0.00% 1.79% 0.20% 0.00% -0.19% 0.00% 0.00% 0.00% -0.98% -0.79% 0.00% 0.20% 0.00% 0.40% -0.20% 8.91% 2.18% 0.00% -0.53% -2.68% -0.37% 0.55% 2.02% -0.18% 0.90% 4.46% -1.03% -0.86% -0.17% -2.27% -1.79% -0.73% 0.55%
ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB
27/08/2015 00:00:00 28/08/2015 00:00:00 31/08/2015 00:00:00 01/09/2015 00:00:00 02/09/2015 00:00:00 03/09/2015 00:00:00 04/09/2015 00:00:00 07/09/2015 00:00:00 08/09/2015 00:00:00 09/09/2015 00:00:00 10/09/2015 00:00:00 11/09/2015 00:00:00 14/09/2015 00:00:00 15/09/2015 00:00:00 16/09/2015 00:00:00 17/09/2015 00:00:00 18/09/2015 00:00:00 21/09/2015 00:00:00 22/09/2015 00:00:00 23/09/2015 00:00:00 24/09/2015 00:00:00 25/09/2015 00:00:00 28/09/2015 00:00:00 29/09/2015 00:00:00 30/09/2015 00:00:00 01/10/2015 00:00:00 02/10/2015 00:00:00 05/10/2015 00:00:00 06/10/2015 00:00:00 07/10/2015 00:00:00 08/10/2015 00:00:00 09/10/2015 00:00:00 13/10/2015 00:00:00 14/10/2015 00:00:00 15/10/2015 00:00:00 16/10/2015 00:00:00 19/10/2015 00:00:00 20/10/2015 00:00:00 21/10/2015 00:00:00 22/10/2015 00:00:00 23/10/2015 00:00:00 26/10/2015 00:00:00 27/10/2015 00:00:00 28/10/2015 00:00:00 29/10/2015 00:00:00 30/10/2015 00:00:00 03/11/2015 00:00:00 04/11/2015 00:00:00 05/11/2015 00:00:00 06/11/2015 00:00:00 09/11/2015 00:00:00 10/11/2015 00:00:00 11/11/2015 00:00:00 12/11/2015 00:00:00
5,079,433.00 3,212,774.00 200,222.00 512,748.00 901,824.00 596,959.00 439,881.00 100,658.00 304,839.00 92,953.00 1,880,770.00 524,319.00 451,333.00 379,050.00 1,423,227.00 750,203.00 576,337.00 269,501.00 679,525.00 1,504,834.00 3,178,957.00 2,319,130.00 235,089.00 389,442.00 972,407.00 722,223.00 279,040.00 276,399.00 533,192.00 245,097.00 442,691.00 612,453.00 1,347,640.00 2,760,449.00 2,157,344.00 1,180,544.00 786,806.00 1,006,544.00 1,158,777.00 461,203.00 2,170,056.00 2,552,994.00 1,382,634.00 159,670.00 1,169,801.00 431,631.00 749,078.00 903,333.00 2,309,455.00 245,763.00 575,065.00 1,663,683.00 2,147,340.00 202,459.00
2,852,235,844.00 1,794,952,360.00 112,240,845.00 286,139,879.00 511,235,862.00 340,169,055.00 252,377,763.00 57,375,060.00 174,257,210.00 53,213,210.00 1,060,748,145.00 294,428,780.00 255,584,945.00 215,368,732.00 815,278,942.00 431,171,273.00 331,902,005.00 156,709,269.00 394,426,051.00 862,992,725.00 1,801,314,575.00 1,322,301,346.00 134,340,082.00 221,062,162.00 556,265,416.00 413,424,819.00 159,458,880.00 158,107,239.00 302,399,322.00 139,533,553.00 251,159,711.00 351,379,602.00 785,461,650.00 1,625,262,160.00 1,284,557,044.00 710,087,899.00 471,861,914.00 600,359,658.00 691,929,185.00 277,212,250.00 1,315,262,594.00 1,592,782,031.00 840,061,222.00 97,197,515.00 708,531,971.00 258,359,633.00 442,026,995.00 541,159,440.00 1,402,044,809.00 149,300,879.00 349,309,455.00 1,015,665,387.00 1,334,414,987.00 125,109,815.00
560.00 562.00 560.00 556.00 570.00 568.00 570.00 570.00 571.00 570.00 569.00 559.00 562.00 570.00 573.00 580.00 579.00 582.00 580.00 573.00 565.00 574.00 570.00 568.00 572.00 570.00 571.00 569.00 566.00 568.00 570.00 575.00 582.00 590.00 598.00 600.00 600.00 594.00 602.00 603.00 619.00 605.00 615.00 610.00 609.00 595.00 595.00 600.00 605.00 613.00 607.00 615.00 619.00 618.00
565.00 564.00 560.00 560.00 570.00 573.00 577.00 570.00 575.00 575.00 570.00 568.00 570.00 570.00 576.00 580.00 580.00 582.00 586.00 580.00 573.00 575.00 576.00 570.00 576.00 576.00 572.00 575.00 570.00 570.00 570.00 577.00 585.00 595.00 598.00 605.00 600.00 600.00 602.00 603.00 619.00 639.00 615.00 612.00 609.00 600.00 595.00 602.00 611.00 613.00 612.00 616.00 630.00 619.00
561.53 558.69 560.58 558.05 566.89 569.84 573.74 570.00 571.64 572.47 564.00 561.55 566.29 568.18 572.84 574.74 575.88 581.48 580.44 573.48 566.64 570.17 571.44 567.64 572.05 572.43 571.46 572.03 567.15 569.30 567.35 573.73 582.84 588.77 595.43 601.49 599.72 596.46 597.12 601.06 606.10 623.89 607.58 608.74 605.69 598.57 590.09 599.07 607.09 607.50 607.43 610.49 621.43 617.95
555.00 558.00 560.00 555.00 562.00 568.00 570.00 570.00 570.00 570.00 559.00 559.00 560.00 564.00 570.00 573.00 574.00 580.00 576.00 572.00 565.00 566.00 569.00 565.00 570.00 570.00 568.00 569.00 566.00 568.00 564.00 570.00 568.00 585.00 591.00 598.00 596.00 594.00 593.00 600.00 600.00 605.00 603.00 608.00 604.00 595.00 587.00 593.00 600.00 605.00 607.00 600.00 615.00 617.00
2.00 .36 -.36 -.71 2.52 -.35 .35 .00 .18 -.18 -.18 -1.76 .54 1.42 .53 1.22 -.17 .52 -.34 -1.21 -1.40 1.59 -.70 -.35 .70 -.35 .18 -.35 -.53 .35 .35 .88 1.22 1.37 1.36 .33 .00 -1.00 1.35 .17 2.65 -2.26 1.65 -.81 -.16 -2.30 .00 .84 .83 1.32 -.98 1.32 .65 -.16
11.00 2.00 -2.00 -4.00 14.00 -2.00 2.00 .00 1.00 -1.00 -1.00 -10.00 3.00 8.00 3.00 7.00 -1.00 3.00 -2.00 -7.00 -8.00 9.00 -4.00 -2.00 4.00 -2.00 1.00 -2.00 -3.00 2.00 2.00 5.00 7.00 8.00 8.00 2.00 .00 -6.00 8.00 1.00 16.00 -14.00 10.00 -5.00 -1.00 -14.00 .00 5.00 5.00 8.00 -6.00 8.00 4.00 -1.00
2.00% 0.36% -0.36% -0.71% 2.52% -0.35% 0.35% 0.00% 0.18% -0.18% -0.18% -1.76% 0.54% 1.42% 0.53% 1.22% -0.17% 0.52% -0.34% -1.21% -1.40% 1.59% -0.70% -0.35% 0.70% -0.35% 0.18% -0.35% -0.53% 0.35% 0.35% 0.88% 1.22% 1.37% 1.36% 0.33% 0.00% -1.00% 1.35% 0.17% 2.65% -2.26% 1.65% -0.81% -0.16% -2.30% 0.00% 0.84% 0.83% 1.32% -0.98% 1.32% 0.65% -0.16%
ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB
13/11/2015 00:00:00 1,055,303.00 643,981,428.00 17/11/2015 00:00:00 1,018,895.00 617,444,472.00 18/11/2015 00:00:00 905,665.00 542,496,459.00 19/11/2015 00:00:00 257,258.00 154,293,750.00 20/11/2015 00:00:00 2,547,678.00 1,515,231,780.00 23/11/2015 00:00:00 3,354,381.00 1,660,399,019.00 24/11/2015 00:00:00 1,439,356.00 706,424,589.00 25/11/2015 00:00:00 851,432.00 419,148,641.00 26/11/2015 00:00:00 2,347,321.00 1,186,545,437.00 27/11/2015 00:00:00 4,441,451.00 2,221,138,663.00 30/11/2015 00:00:00 8,380,400.00 4,205,843,158.00 01/12/2015 00:00:00 35,029,647.00 17,518,054,928.00 02/12/2015 00:00:00 477,110.00 235,621,062.00 03/12/2015 00:00:00 311,948.00 152,186,154.00 04/12/2015 00:00:00 4,277,106.00 2,120,500,123.00 07/12/2015 00:00:00 681,287.00 336,753,645.00 09/12/2015 00:00:00 1,665,972.00 826,479,664.00 10/12/2015 00:00:00 139,910.00 68,491,996.00 11/12/2015 00:00:00 780,496.00 383,928,740.00 14/12/2015 00:00:00 220,520.00 107,463,536.00 15/12/2015 00:00:00 2,044,901.00 1,008,122,969.00 16/12/2015 00:00:00 480,346.00 236,874,778.00 17/12/2015 00:00:00 6,099,506.00 3,089,337,460.00 18/12/2015 00:00:00 1,299,607.00 664,558,223.00 21/12/2015 00:00:00 867,537.00 443,152,152.00 22/12/2015 00:00:00 736,750.00 376,947,420.00 23/12/2015 00:00:00 683,712.00 348,588,161.00 24/12/2015 00:00:00 1,043,802.00 534,348,566.00 28/12/2015 00:00:00 226,854.00 117,632,011.00 29/12/2015 00:00:00 492,923.00 255,857,356.00 30/12/2015 00:00:00 252,426.00 130,837,232.00 04/01/2016 00:00:00 233,263.00 120,263,528.00 05/01/2016 00:00:00 2,898,239.00 1,557,991,697.00 06/01/2016 00:00:00 444,633.00 239,373,257.00 07/01/2016 00:00:00 470,380.00 247,117,476.00 08/01/2016 00:00:00 466,063.00 246,625,608.00 12/01/2016 00:00:00 1,277,374.00 682,183,290.00 13/01/2016 00:00:00 3,439,327.00 1,876,687,413.00 14/01/2016 00:00:00 908,932.00 492,203,909.00 15/01/2016 00:00:00 2,061,431.00 1,085,874,934.00 18/01/2016 00:00:00 1,006,551.00 532,039,763.00 19/01/2016 00:00:00 1,392,330.00 726,414,954.00 20/01/2016 00:00:00 1,096,660.00 569,143,428.00 21/01/2016 00:00:00 1,627,036.00 856,699,098.00 22/01/2016 00:00:00 2,640,036.00 1,404,174,510.00 25/01/2016 00:00:00 774,551.00 415,548,878.00 26/01/2016 00:00:00 5,691,308.00 3,112,137,532.00 27/01/2016 00:00:00 1,591,510.00 867,159,759.00 28/01/2016 00:00:00 574,916.00 312,066,623.00 29/01/2016 00:00:00 397,294.00 215,875,121.00 01/02/2016 00:00:00 77,712.00 42,161,950.00 02/02/2016 00:00:00 189,388.00 101,675,541.00 03/02/2016 00:00:00 317,033.00 170,520,477.00 04/02/2016 00:00:00 1,071,876.00 582,515,732.00
610.00 603.00 600.00 600.00 598.00 486.00 494.00 495.00 500.00 505.00 510.00 502.00 496.00 493.00 500.00 498.00 495.00 490.00 490.00 485.00 493.00 494.00 518.00 515.00 510.00 512.00 511.00 519.00 523.00 527.00 519.00 520.00 543.00 540.00 517.00 530.00 541.00 541.00 542.00 530.00 530.00 520.00 520.00 530.00 531.00 538.00 546.00 546.00 542.00 545.00 544.00 536.00 539.00 545.00
616.00 612.00 604.00 602.00 600.00 511.00 495.00 498.00 512.00 506.00 510.00 507.00 504.00 493.00 500.00 498.00 499.00 490.00 496.00 488.00 498.00 495.00 520.00 523.00 517.00 518.00 520.00 519.00 523.00 527.00 523.00 520.00 548.00 540.00 538.00 534.00 548.00 558.00 545.00 537.00 540.00 530.00 520.00 533.00 540.00 540.00 557.00 550.00 545.00 545.00 545.00 537.00 541.00 545.00
610.23 605.99 599.00 599.76 594.75 494.99 490.79 492.29 505.49 500.09 501.87 500.09 493.85 487.86 495.78 494.29 496.09 489.54 491.90 487.32 492.99 493.13 506.49 511.35 510.82 511.64 509.85 511.93 518.54 519.06 518.32 515.57 537.56 538.36 525.36 529.17 534.05 545.66 541.52 526.76 528.58 521.73 518.98 526.54 531.88 536.50 546.82 544.87 542.80 543.36 542.54 536.86 537.86 543.45
608.00 600.00 595.00 598.00 585.00 486.00 486.00 485.00 495.00 496.00 497.00 498.00 486.00 483.00 480.00 490.00 490.00 489.00 490.00 485.00 487.00 492.00 495.00 502.00 504.00 510.00 509.00 508.00 518.00 508.00 516.00 512.00 522.00 537.00 517.00 524.00 526.00 537.00 540.00 520.00 525.00 518.00 515.00 518.00 529.00 531.00 535.00 540.00 542.00 542.00 539.00 535.00 535.00 535.00
-1.29 -1.15 -.50 .00 -.33 -18.73 1.65 .20 1.01 1.00 .99 -1.57 -1.20 -.60 1.42 -.40 -.60 -1.01 .00 -1.02 1.65 .20 4.86 -.58 -.97 .39 -.20 1.57 .77 .76 -1.52 .19 4.42 -.55 -4.26 2.51 2.08 .00 .18 -2.21 .00 -1.89 .00 1.92 .19 1.32 1.49 .00 -.73 .55 -.18 -1.47 .56 1.11
-8.00 -7.00 -3.00 .00 -2.00 -112.00 8.00 1.00 5.00 5.00 5.00 -8.00 -6.00 -3.00 7.00 -2.00 -3.00 -5.00 .00 -5.00 8.00 1.00 24.00 -3.00 -5.00 2.00 -1.00 8.00 4.00 4.00 -8.00 1.00 23.00 -3.00 -23.00 13.00 11.00 .00 1.00 -12.00 .00 -10.00 .00 10.00 1.00 7.00 8.00 .00 -4.00 3.00 -1.00 -8.00 3.00 6.00
-1.29% -1.15% -0.50% 0.00% -0.33% -18.73% 1.65% 0.20% 1.01% 1.00% 0.99% -1.57% -1.20% -0.60% 1.42% -0.40% -0.60% -1.01% 0.00% -1.02% 1.65% 0.20% 4.86% -0.58% -0.97% 0.39% -0.20% 1.57% 0.77% 0.76% -1.52% 0.19% 4.42% -0.55% -4.26% 2.51% 2.08% 0.00% 0.18% -2.21% 0.00% -1.89% 0.00% 1.92% 0.19% 1.32% 1.49% 0.00% -0.73% 0.55% -0.18% -1.47% 0.56% 1.11%
ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB
05/02/2016 00:00:00 1,725,371.00 08/02/2016 00:00:00 81,739.00 09/02/2016 00:00:00 863,023.00 10/02/2016 00:00:00 1,909,654.00 11/02/2016 00:00:00 10,630,548.00 12/02/2016 00:00:00 195,057.00 15/02/2016 00:00:00 89,415.00 16/02/2016 00:00:00 581,917.00 17/02/2016 00:00:00 1,014,633.00 18/02/2016 00:00:00 848,888.00 19/02/2016 00:00:00 233,659.00 22/02/2016 00:00:00 2,988,479.00 23/02/2016 00:00:00 8,135,949.00 24/02/2016 00:00:00 4,291,969.00 25/02/2016 00:00:00 4,122,184.00 26/02/2016 00:00:00 4,250,623.00 29/02/2016 00:00:00 2,504,775.00 01/03/2016 00:00:00 1,654,170.00 02/03/2016 00:00:00 1,289,842.00 03/03/2016 00:00:00 4,578,797.00 04/03/2016 00:00:00 10,708,255.00 07/03/2016 00:00:00 5,379,807.00 08/03/2016 00:00:00 678,195.00 09/03/2016 00:00:00 1,745,638.00 10/03/2016 00:00:00 899,923.00 11/03/2016 00:00:00 210,846.00 14/03/2016 00:00:00 288,320.00 15/03/2016 00:00:00 1,315,438.00 16/03/2016 00:00:00 1,899,098.00 17/03/2016 00:00:00 746,498.00 18/03/2016 00:00:00 1,798,681.00 22/03/2016 00:00:00 1,278,387.00 23/03/2016 00:00:00 577,000.00 28/03/2016 00:00:00 1,728,429.00 29/03/2016 00:00:00 209,310.00 30/03/2016 00:00:00 675,277.00 31/03/2016 00:00:00 2,448,026.00 01/04/2016 00:00:00 392,663.00 04/04/2016 00:00:00 26,851.00 05/04/2016 00:00:00 503,658.00 06/04/2016 00:00:00 972,404.00 07/04/2016 00:00:00 223,535.00 08/04/2016 00:00:00 418,588.00 11/04/2016 00:00:00 530,563.00 12/04/2016 00:00:00 1,291,354.00 13/04/2016 00:00:00 787,537.00 14/04/2016 00:00:00 104,024.00 15/04/2016 00:00:00 391,103.00 18/04/2016 00:00:00 250,678.00 19/04/2016 00:00:00 662,685.00 20/04/2016 00:00:00 474,419.00 21/04/2016 00:00:00 374,129.00 22/04/2016 00:00:00 406,350.00 25/04/2016 00:00:00 241,688.00
936,682,000.00 44,035,216.00 465,311,500.00 1,028,647,750.00 5,689,811,321.00 104,309,421.00 47,809,860.00 308,784,846.00 537,639,561.00 452,679,189.00 125,873,941.00 1,614,367,074.00 4,497,827,161.00 2,434,972,044.00 2,381,878,876.00 2,460,476,398.00 1,428,403,874.00 961,703,560.00 742,634,241.00 2,547,303,104.00 5,857,807,408.00 3,030,707,201.00 382,702,893.00 990,880,557.00 513,156,537.00 119,344,671.00 164,109,340.00 746,513,872.00 1,100,463,030.00 432,947,490.00 1,049,140,411.00 756,726,051.00 345,840,336.00 1,042,388,384.00 125,569,500.00 401,050,532.00 1,473,581,520.00 233,699,375.00 16,070,212.00 297,964,038.00 581,931,505.00 133,282,835.00 251,187,084.00 315,576,002.00 774,574,114.00 471,240,518.00 62,000,610.00 231,569,970.00 149,720,760.00 395,679,452.00 285,601,385.00 224,559,464.00 244,601,467.00 144,178,132.00
545.00 544.00 544.00 539.00 535.00 535.00 535.00 530.00 530.00 537.00 540.00 541.00 558.00 572.00 578.00 578.00 579.00 581.00 574.00 551.00 548.00 565.00 565.00 573.00 573.00 569.00 567.00 575.00 581.00 581.00 589.00 601.00 600.00 603.00 600.00 600.00 595.00 600.00 600.00 591.00 600.00 600.00 600.00 598.00 596.00 597.00 597.00 600.00 596.00 601.00 603.00 603.00 600.00 598.00
545.00 544.00 545.00 542.00 539.00 536.00 535.00 533.00 532.00 538.00 540.00 542.00 565.00 572.00 586.00 584.00 582.00 585.00 580.00 578.00 560.00 577.00 569.00 575.00 573.00 569.00 571.00 575.00 582.00 586.00 589.00 601.00 600.00 608.00 600.00 600.00 605.00 600.00 600.00 596.00 600.00 600.00 602.00 600.00 601.00 602.00 597.00 600.00 600.00 601.00 605.00 603.00 604.00 602.00
542.89 538.73 539.16 538.66 535.23 534.76 534.70 530.63 529.89 533.26 538.71 540.20 552.83 567.33 577.82 578.85 570.27 581.38 575.76 556.33 547.04 563.35 564.30 567.63 570.22 566.03 569.19 567.50 579.47 579.97 583.28 591.94 599.38 603.08 599.92 593.91 601.95 595.17 598.50 591.60 598.45 596.25 600.08 594.79 599.82 598.37 596.02 592.09 597.26 597.09 602.00 600.22 601.95 596.55
536.00 537.00 537.00 536.00 533.00 535.00 534.00 530.00 529.00 530.00 535.00 538.00 543.00 557.00 572.00 575.00 564.00 577.00 573.00 547.00 531.00 550.00 561.00 562.00 567.00 565.00 567.00 564.00 573.00 576.00 575.00 579.00 594.00 600.00 600.00 588.00 595.00 591.00 600.00 590.00 590.00 591.00 600.00 590.00 596.00 597.00 593.00 590.00 593.00 594.00 601.00 597.00 600.00 594.00
.00 -.18 .00 -.92 -.74 .00 .00 -.93 .00 1.32 .56 .19 3.14 2.51 1.05 .00 .17 .35 -1.20 -4.01 -.54 3.10 .00 1.42 .00 -.70 -.35 1.41 1.04 .00 1.38 2.04 -.17 .50 -.50 .00 -.83 .84 .00 -1.50 1.52 .00 .00 -.33 -.33 .17 .00 .50 -.67 .84 .33 .00 -.50 -.33
.00 -1.00 .00 -5.00 -4.00 .00 .00 -5.00 .00 7.00 3.00 1.00 17.00 14.00 6.00 .00 1.00 2.00 -7.00 -23.00 -3.00 17.00 .00 8.00 .00 -4.00 -2.00 8.00 6.00 .00 8.00 12.00 -1.00 3.00 -3.00 .00 -5.00 5.00 .00 -9.00 9.00 .00 .00 -2.00 -2.00 1.00 .00 3.00 -4.00 5.00 2.00 .00 -3.00 -2.00
0.00% -0.18% 0.00% -0.92% -0.74% 0.00% 0.00% -0.93% 0.00% 1.32% 0.56% 0.19% 3.14% 2.51% 1.05% 0.00% 0.17% 0.35% -1.20% -4.01% -0.54% 3.10% 0.00% 1.42% 0.00% -0.70% -0.35% 1.41% 1.04% 0.00% 1.38% 2.04% -0.17% 0.50% -0.50% 0.00% -0.83% 0.84% 0.00% -1.50% 1.52% 0.00% 0.00% -0.33% -0.33% 0.17% 0.00% 0.50% -0.67% 0.84% 0.33% 0.00% -0.50% -0.33%
ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB
26/04/2016 00:00:00 29,598.00 17,736,462.00 27/04/2016 00:00:00 601,088.00 358,420,787.00 28/04/2016 00:00:00 1,014,385.00 606,835,875.00 29/04/2016 00:00:00 18,986,509.00 11,593,403,351.00 02/05/2016 00:00:00 1,495,297.00 906,796,248.00 03/05/2016 00:00:00 540,784.00 322,169,159.00 04/05/2016 00:00:00 849,955.00 509,611,122.00 05/05/2016 00:00:00 1,673,776.00 980,295,325.00 06/05/2016 00:00:00 301,122.00 176,811,260.00 10/05/2016 00:00:00 561,866.00 329,192,480.00 11/05/2016 00:00:00 639,166.00 378,268,049.00 12/05/2016 00:00:00 558,962.00 336,455,032.00 13/05/2016 00:00:00 213,152.00 127,346,948.00 16/05/2016 00:00:00 579,516.00 349,363,740.00 17/05/2016 00:00:00 659,538.00 392,506,006.00 18/05/2016 00:00:00 737,140.00 440,681,817.00 19/05/2016 00:00:00 916,776.00 547,285,300.00 20/05/2016 00:00:00 793,335.00 479,463,087.00 23/05/2016 00:00:00 5,299,904.00 3,239,604,185.00 24/05/2016 00:00:00 6,025,473.00 3,694,891,451.00 25/05/2016 00:00:00 1,499,752.00 913,512,606.00 26/05/2016 00:00:00 605,229.00 364,451,687.00 27/05/2016 00:00:00 1,347,308.00 813,821,132.00 31/05/2016 00:00:00 2,361,610.00 1,428,329,154.00 01/06/2016 00:00:00 310,459.00 186,078,523.00 02/06/2016 00:00:00 534,484.00 320,256,955.00 03/06/2016 00:00:00 726,171.00 430,545,348.00 07/06/2016 00:00:00 632,717.00 377,715,475.00 08/06/2016 00:00:00 357,803.00 213,297,488.00 09/06/2016 00:00:00 396,411.00 237,941,949.00 10/06/2016 00:00:00 65,381.00 39,159,931.00 13/06/2016 00:00:00 657,395.00 393,240,961.00 14/06/2016 00:00:00 203,024.00 121,391,280.00 15/06/2016 00:00:00 369,000.00 221,387,085.00 16/06/2016 00:00:00 444,195.00 264,501,358.00 17/06/2016 00:00:00 35,575.00 21,284,441.00 20/06/2016 00:00:00 173,344.00 103,683,371.00 21/06/2016 00:00:00 194,904.00 116,796,405.00 22/06/2016 00:00:00 212,331.00 126,825,087.00 23/06/2016 00:00:00 267,670.00 159,538,027.00 24/06/2016 00:00:00 892,059.00 524,751,185.00 27/06/2016 00:00:00 195,354.00 113,642,004.00 28/06/2016 00:00:00 104,012.00 60,560,007.00 29/06/2016 00:00:00 596,291.00 350,409,173.00 30/06/2016 00:00:00 233,782.00 137,439,528.00 01/07/2016 00:00:00 222,760.00 129,851,440.00 05/07/2016 00:00:00 40,921.00 23,861,259.00 06/07/2016 00:00:00 357,406.00 205,970,513.00 07/07/2016 00:00:00 850,433.00 497,950,301.00 08/07/2016 00:00:00 209,031.00 122,882,353.00 11/07/2016 00:00:00 218,426.00 127,612,911.00 12/07/2016 00:00:00 103,186.00 60,630,052.00 13/07/2016 00:00:00 79,877.00 46,871,153.00 14/07/2016 00:00:00 310,360.00 183,745,288.00
600.00 595.00 600.00 610.00 607.00 598.00 595.00 585.00 585.00 586.00 596.00 601.00 602.00 601.00 595.00 600.00 600.00 605.00 608.00 608.00 610.00 605.00 598.00 593.00 600.00 599.00 594.00 601.00 597.00 598.00 601.00 601.00 601.00 597.00 599.00 600.00 600.00 600.00 598.00 597.00 587.00 585.00 587.00 592.00 587.00 587.00 587.00 584.00 596.00 589.00 589.00 584.00 590.00 595.00
600.00 600.00 601.00 617.00 610.00 602.00 605.00 595.00 589.00 587.00 598.00 603.00 602.00 604.00 599.00 600.00 600.00 608.00 615.00 618.00 612.00 605.00 609.00 618.00 600.00 602.00 594.00 601.00 601.00 604.00 601.00 601.00 601.00 602.00 599.00 600.00 600.00 600.00 598.00 597.00 595.00 585.00 587.00 593.00 590.00 587.00 587.00 584.00 596.00 589.00 589.00 590.00 590.00 595.00
599.25 596.29 598.23 610.61 606.43 595.74 599.57 585.68 587.17 585.89 591.82 601.93 597.45 602.85 595.12 597.83 596.97 604.36 611.26 613.21 609.11 602.17 604.03 604.81 599.37 599.19 592.90 596.97 596.13 600.24 598.95 598.18 597.92 599.97 595.46 598.30 598.14 599.25 597.30 596.03 588.25 581.72 582.24 587.65 587.90 582.92 583.11 576.29 585.53 587.87 584.24 587.58 586.79 592.04
600.00 595.00 596.00 597.00 603.00 595.00 595.00 580.00 585.00 585.00 588.00 600.00 596.00 600.00 593.00 595.00 595.00 600.00 603.00 606.00 606.00 598.00 598.00 593.00 597.00 598.00 590.00 592.00 595.00 598.00 600.00 596.00 596.00 597.00 595.00 596.00 594.00 599.00 595.00 596.00 585.00 580.00 580.00 585.00 586.00 581.00 579.00 573.00 577.00 587.00 577.00 583.00 583.00 590.00
.33 -.83 .84 1.67 -.49 -1.48 -.50 -1.68 .00 .17 1.71 .84 .17 -.17 -1.00 .84 .00 .83 .50 .00 .33 -.82 -1.16 -.84 1.18 -.17 -.83 1.18 -.67 .17 .50 .00 .00 -.67 .34 .17 .00 .00 -.33 -.17 -1.68 -.34 .34 .85 -.84 .00 .00 -.51 2.05 -1.17 .00 -.85 1.03 .85
2.00 -5.00 5.00 10.00 -3.00 -9.00 -3.00 -10.00 .00 1.00 10.00 5.00 1.00 -1.00 -6.00 5.00 .00 5.00 3.00 .00 2.00 -5.00 -7.00 -5.00 7.00 -1.00 -5.00 7.00 -4.00 1.00 3.00 .00 .00 -4.00 2.00 1.00 .00 .00 -2.00 -1.00 -10.00 -2.00 2.00 5.00 -5.00 .00 .00 -3.00 12.00 -7.00 .00 -5.00 6.00 5.00
0.33% -0.83% 0.84% 1.67% -0.49% -1.48% -0.50% -1.68% 0.00% 0.17% 1.71% 0.84% 0.17% -0.17% -1.00% 0.84% 0.00% 0.83% 0.50% 0.00% 0.33% -0.82% -1.16% -0.84% 1.18% -0.17% -0.83% 1.18% -0.67% 0.17% 0.50% 0.00% 0.00% -0.67% 0.34% 0.17% 0.00% 0.00% -0.33% -0.17% -1.68% -0.34% 0.34% 0.85% -0.84% 0.00% 0.00% -0.51% 2.05% -1.17% 0.00% -0.85% 1.03% 0.85%
ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB
15/07/2016 00:00:00 18/07/2016 00:00:00 19/07/2016 00:00:00 21/07/2016 00:00:00 22/07/2016 00:00:00 25/07/2016 00:00:00 26/07/2016 00:00:00 27/07/2016 00:00:00 28/07/2016 00:00:00 29/07/2016 00:00:00 01/08/2016 00:00:00 02/08/2016 00:00:00 03/08/2016 00:00:00 04/08/2016 00:00:00 05/08/2016 00:00:00 08/08/2016 00:00:00 09/08/2016 00:00:00 10/08/2016 00:00:00 11/08/2016 00:00:00 12/08/2016 00:00:00 16/08/2016 00:00:00 17/08/2016 00:00:00 18/08/2016 00:00:00 19/08/2016 00:00:00 22/08/2016 00:00:00 23/08/2016 00:00:00 24/08/2016 00:00:00 25/08/2016 00:00:00 26/08/2016 00:00:00 29/08/2016 00:00:00 30/08/2016 00:00:00 31/08/2016 00:00:00 01/09/2016 00:00:00 02/09/2016 00:00:00 05/09/2016 00:00:00 06/09/2016 00:00:00 07/09/2016 00:00:00 08/09/2016 00:00:00 09/09/2016 00:00:00 12/09/2016 00:00:00 13/09/2016 00:00:00 14/09/2016 00:00:00 15/09/2016 00:00:00 16/09/2016 00:00:00 19/09/2016 00:00:00 20/09/2016 00:00:00 21/09/2016 00:00:00 22/09/2016 00:00:00 23/09/2016 00:00:00 26/09/2016 00:00:00 27/09/2016 00:00:00 28/09/2016 00:00:00 29/09/2016 00:00:00 30/09/2016 00:00:00
121,770.00 182,152.00 182,664.00 186,285.00 5,200.00 103,423.00 150,469.00 4,307,908.00 774,466.00 770,705.00 118,905.00 175,252.00 130,017.00 16,628.00 130,669.00 928,608.00 47,333.00 96,393.00 1,098,523.00 116,202.00 502,558.00 61,492.00 537,753.00 106,383.00 82,187.00 502,072.00 154,725.00 97,073.00 131,139.00 73,002.00 222,833.00 885,773.00 2,530,968.00 599,694.00 535,401.00 20,516.00 45,054.00 494,712.00 774,450.00 9,702.00 1,996,004.00 204,225.00 396,193.00 298,920.00 366,373.00 162,439.00 160,905.00 103,777.00 281,862.00 203,704.00 129,416.00 135,148.00 31,162.00 1,353,426.00
72,748,667.00 109,247,300.00 109,022,969.00 110,844,977.00 3,105,764.00 61,536,685.00 89,415,050.00 2,583,649,840.00 464,646,220.00 462,232,360.00 70,979,369.00 105,120,130.00 77,658,934.00 9,907,113.00 78,542,059.00 557,242,261.00 28,404,524.00 57,801,423.00 664,153,175.00 69,986,093.00 303,727,989.00 37,420,363.00 328,093,861.00 64,481,630.00 49,625,895.00 301,911,680.00 94,497,230.00 59,077,438.00 80,427,188.00 44,619,074.00 136,628,849.00 535,102,808.00 1,517,340,099.00 363,112,350.00 321,683,125.00 12,424,504.00 27,227,338.00 299,180,647.00 464,721,207.00 5,821,200.00 1,197,635,908.00 122,608,932.00 237,722,467.00 178,775,132.00 217,863,394.00 96,627,412.00 96,184,775.00 62,069,173.00 168,388,468.00 120,134,931.00 75,730,920.00 79,879,280.00 18,429,947.00 796,029,912.00
599.00 600.00 596.00 595.00 595.00 595.00 596.00 602.00 600.00 600.00 600.00 603.00 596.00 596.00 600.00 602.00 602.00 600.00 607.00 601.00 602.00 608.00 610.00 606.00 604.00 611.00 612.00 611.00 612.00 615.00 614.00 600.00 610.00 606.00 606.00 606.00 605.00 604.00 600.00 600.00 600.00 604.00 600.00 598.00 594.00 596.00 598.00 599.00 600.00 584.00 590.00 594.00 588.00 586.00
599.00 600.00 599.00 595.00 .00 595.00 596.00 605.00 600.00 600.00 600.00 603.00 600.00 596.00 602.00 602.00 602.00 604.00 609.00 617.00 613.00 609.00 614.00 607.00 604.00 611.00 612.00 611.00 615.00 615.00 614.00 614.00 610.00 606.00 606.00 .00 606.00 606.00 601.00 .00 603.00 604.00 600.00 600.00 599.00 597.00 599.00 599.00 600.00 595.00 590.00 595.00 597.00 597.00
597.43 599.76 596.85 595.03 597.26 595.00 594.24 599.75 599.96 599.75 596.94 599.82 597.30 595.81 601.08 600.08 600.10 599.64 604.59 602.28 604.36 608.54 610.12 606.13 603.82 601.33 610.74 608.59 613.30 611.20 613.14 604.11 599.51 605.50 600.83 605.60 604.33 604.76 600.07 600.00 600.02 600.36 600.02 598.07 594.65 594.85 597.77 598.10 597.41 589.75 585.17 591.05 591.42 588.16
597.00 599.00 595.00 595.00 .00 595.00 592.00 598.00 600.00 595.00 595.00 597.00 596.00 596.00 599.00 600.00 599.00 598.00 602.00 601.00 597.00 608.00 610.00 606.00 603.00 600.00 606.00 605.00 612.00 610.00 612.00 600.00 598.00 605.00 600.00 .00 605.00 603.00 599.00 .00 600.00 600.00 600.00 598.00 594.00 590.00 596.00 595.00 596.00 584.00 584.00 585.00 588.00 586.00
.67 .17 -.67 -.17 .00 .00 .17 1.01 -.33 .00 .00 .50 -1.16 .00 .67 .33 .00 -.33 1.17 -.99 .17 1.00 .33 -.66 -.33 1.16 .16 -.16 .16 .49 -.16 -2.28 1.67 -.66 .00 .00 -.17 -.17 -.66 .00 .00 .67 -.66 -.33 -.67 .34 .34 .17 .17 -2.67 1.03 .68 -1.01 -.34
4.00 1.00 -4.00 -1.00 .00 .00 1.00 6.00 -2.00 .00 .00 3.00 -7.00 .00 4.00 2.00 .00 -2.00 7.00 -6.00 1.00 6.00 2.00 -4.00 -2.00 7.00 1.00 -1.00 1.00 3.00 -1.00 -14.00 10.00 -4.00 .00 .00 -1.00 -1.00 -4.00 .00 .00 4.00 -4.00 -2.00 -4.00 2.00 2.00 1.00 1.00 -16.00 6.00 4.00 -6.00 -2.00
0.67% 0.17% -0.67% -0.17% 0.00% 0.00% 0.17% 1.01% -0.33% 0.00% 0.00% 0.50% -1.16% 0.00% 0.67% 0.33% 0.00% -0.33% 1.17% -0.99% 0.17% 1.00% 0.33% -0.66% -0.33% 1.16% 0.16% -0.16% 0.16% 0.49% -0.16% -2.28% 1.67% -0.66% 0.00% 0.00% -0.17% -0.17% -0.66% 0.00% 0.00% 0.67% -0.66% -0.33% -0.67% 0.34% 0.34% 0.17% 0.17% -2.67% 1.03% 0.68% -1.01% -0.34%
ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB
03/10/2016 00:00:00 04/10/2016 00:00:00 05/10/2016 00:00:00 06/10/2016 00:00:00 07/10/2016 00:00:00 10/10/2016 00:00:00 11/10/2016 00:00:00 12/10/2016 00:00:00 13/10/2016 00:00:00 14/10/2016 00:00:00 18/10/2016 00:00:00 19/10/2016 00:00:00 20/10/2016 00:00:00 21/10/2016 00:00:00 24/10/2016 00:00:00 25/10/2016 00:00:00 26/10/2016 00:00:00 27/10/2016 00:00:00 28/10/2016 00:00:00 31/10/2016 00:00:00 01/11/2016 00:00:00 02/11/2016 00:00:00 03/11/2016 00:00:00 04/11/2016 00:00:00 08/11/2016 00:00:00 09/11/2016 00:00:00 10/11/2016 00:00:00 11/11/2016 00:00:00 15/11/2016 00:00:00 16/11/2016 00:00:00 17/11/2016 00:00:00 18/11/2016 00:00:00 21/11/2016 00:00:00 22/11/2016 00:00:00 23/11/2016 00:00:00 24/11/2016 00:00:00 25/11/2016 00:00:00 28/11/2016 00:00:00 29/11/2016 00:00:00 30/11/2016 00:00:00 01/12/2016 00:00:00 02/12/2016 00:00:00 05/12/2016 00:00:00 06/12/2016 00:00:00 07/12/2016 00:00:00 09/12/2016 00:00:00 12/12/2016 00:00:00 13/12/2016 00:00:00 14/12/2016 00:00:00 15/12/2016 00:00:00 16/12/2016 00:00:00 19/12/2016 00:00:00 20/12/2016 00:00:00 21/12/2016 00:00:00
186,549.00 226,378.00 487,216.00 600,204.00 261,284.00 426,352.00 1,486.00 560,109.00 328,731.00 32,405.00 17,605.00 1,023,017.00 75,712.00 226,154.00 967,393.00 195,312.00 54,187.00 336,043.00 943,579.00 279,873.00 910,894.00 209,401.00 401,612.00 520,863.00 569,446.00 215,028.00 2,412,857.00 2,320,467.00 257,352.00 511,203.00 63,165.00 50,000.00 136,580.00 840,550.00 1,849,075.00 73,605.00 340,778.00 308,779.00 2,688,928.00 2,446,691.00 4,744,447.00 566,581.00 543,244.00 838,210.00 430,974.00 325,566.00 6,165,751.00 218,622.00 586,594.00 693,776.00 368,242.00 582,669.00 1,311,559.00 1,175,668.00
108,276,879.00 134,034,546.00 286,778,292.00 353,050,387.00 155,233,132.00 250,994,658.00 872,309.00 327,850,136.00 194,259,060.00 19,080,582.00 10,280,296.00 598,297,785.00 44,741,027.00 132,553,231.00 573,041,707.00 114,988,702.00 31,900,972.00 196,022,760.00 554,859,036.00 164,739,368.00 537,067,281.00 123,737,189.00 237,087,487.00 306,929,039.00 335,663,922.00 126,886,082.00 1,375,284,446.00 1,307,327,838.00 146,818,324.00 292,214,020.00 36,173,731.00 28,950,000.00 78,926,400.00 479,039,401.00 1,055,737,664.00 42,194,125.00 196,253,003.00 176,237,682.00 1,527,983,691.00 1,379,878,771.00 2,805,998,706.00 341,720,838.00 319,917,459.00 502,067,279.00 258,411,570.00 195,728,099.00 3,699,779,242.00 131,006,984.00 350,634,163.00 413,360,234.00 217,938,158.00 344,955,763.00 771,890,797.00 693,630,878.00
583.00 597.00 588.00 594.00 596.00 598.00 598.00 591.00 591.00 590.00 590.00 591.00 591.00 582.00 593.00 586.00 590.00 583.00 588.00 589.00 592.00 591.00 592.00 587.00 591.00 587.00 579.00 583.00 577.00 575.00 579.00 579.00 580.00 578.00 577.00 578.00 577.00 570.00 565.00 560.00 599.00 598.00 600.00 594.00 606.00 603.00 600.00 598.00 598.00 592.00 592.00 589.00 593.00 590.00
585.00 597.00 590.00 594.00 596.00 598.00 .00 591.00 591.00 590.00 .00 592.00 591.00 591.00 594.00 593.00 590.00 583.00 589.00 589.00 592.00 591.00 592.00 590.00 591.00 591.00 592.00 583.00 577.00 581.00 579.00 579.00 580.00 578.00 578.00 578.00 577.00 572.00 570.00 565.00 610.00 609.00 600.00 609.00 606.00 605.00 604.00 603.00 600.00 599.00 596.00 594.00 593.00 590.00
580.42 592.08 588.61 588.22 594.12 588.70 587.02 585.33 590.94 588.82 583.94 584.84 590.94 586.12 592.36 588.74 588.72 583.33 588.04 588.62 589.60 590.91 590.34 589.27 589.46 590.09 569.98 563.39 570.50 571.62 572.69 579.00 577.88 569.91 570.95 573.25 575.90 570.76 568.25 563.98 591.43 603.13 588.90 598.98 599.60 601.19 600.05 599.24 597.75 595.81 591.83 592.03 588.53 589.99
576.00 583.00 588.00 588.00 590.00 588.00 .00 581.00 591.00 590.00 .00 583.00 591.00 582.00 589.00 586.00 590.00 583.00 588.00 588.00 587.00 591.00 586.00 587.00 586.00 587.00 560.00 561.00 563.00 570.00 571.00 579.00 576.00 567.00 570.00 571.00 572.00 570.00 564.00 560.00 557.00 597.00 588.00 594.00 595.00 598.00 594.00 598.00 594.00 591.00 590.00 589.00 585.00 590.00
-.51 2.40 -1.51 1.02 .34 .34 .00 -1.17 .00 -.17 .00 .17 .00 -1.52 1.89 -1.18 .68 -1.19 .86 .17 .51 -.17 .17 -.84 .68 -.68 -1.36 .69 -1.03 -.35 .70 .00 .17 -.34 -.17 .17 -.17 -1.21 -.88 -.88 6.96 -.17 .33 -1.00 2.02 -.50 -.50 -.33 .00 -1.00 .00 -.51 .68 -.51
-3.00 14.00 -9.00 6.00 2.00 2.00 .00 -7.00 .00 -1.00 .00 1.00 .00 -9.00 11.00 -7.00 4.00 -7.00 5.00 1.00 3.00 -1.00 1.00 -5.00 4.00 -4.00 -8.00 4.00 -6.00 -2.00 4.00 .00 1.00 -2.00 -1.00 1.00 -1.00 -7.00 -5.00 -5.00 39.00 -1.00 2.00 -6.00 12.00 -3.00 -3.00 -2.00 .00 -6.00 .00 -3.00 4.00 -3.00
-0.51% 2.40% -1.51% 1.02% 0.34% 0.34% 0.00% -1.17% 0.00% -0.17% 0.00% 0.17% 0.00% -1.52% 1.89% -1.18% 0.68% -1.19% 0.86% 0.17% 0.51% -0.17% 0.17% -0.84% 0.68% -0.68% -1.36% 0.69% -1.03% -0.35% 0.70% 0.00% 0.17% -0.34% -0.17% 0.17% -0.17% -1.21% -0.88% -0.88% 6.96% -0.17% 0.33% -1.00% 2.02% -0.50% -0.50% -0.33% 0.00% -1.00% 0.00% -0.51% 0.68% -0.51%
ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB
22/12/2016 00:00:00 23/12/2016 00:00:00 26/12/2016 00:00:00 27/12/2016 00:00:00 28/12/2016 00:00:00 29/12/2016 00:00:00 02/01/2017 00:00:00 03/01/2017 00:00:00 04/01/2017 00:00:00 05/01/2017 00:00:00 06/01/2017 00:00:00 10/01/2017 00:00:00 11/01/2017 00:00:00 12/01/2017 00:00:00 13/01/2017 00:00:00 16/01/2017 00:00:00 17/01/2017 00:00:00 18/01/2017 00:00:00 19/01/2017 00:00:00 20/01/2017 00:00:00 23/01/2017 00:00:00 24/01/2017 00:00:00 25/01/2017 00:00:00 26/01/2017 00:00:00 27/01/2017 00:00:00 30/01/2017 00:00:00 31/01/2017 00:00:00 01/02/2017 00:00:00 02/02/2017 00:00:00 03/02/2017 00:00:00 06/02/2017 00:00:00 07/02/2017 00:00:00 08/02/2017 00:00:00 09/02/2017 00:00:00 10/02/2017 00:00:00 13/02/2017 00:00:00 14/02/2017 00:00:00 15/02/2017 00:00:00 16/02/2017 00:00:00 17/02/2017 00:00:00 20/02/2017 00:00:00 21/02/2017 00:00:00 22/02/2017 00:00:00 23/02/2017 00:00:00 24/02/2017 00:00:00 27/02/2017 00:00:00 28/02/2017 00:00:00 01/03/2017 00:00:00 02/03/2017 00:00:00 03/03/2017 00:00:00 06/03/2017 00:00:00 07/03/2017 00:00:00 08/03/2017 00:00:00 09/03/2017 00:00:00
576,665.00 507,458.00 54,129.00 61,482.00 126,980.00 57,441.00 10,700.00 76,704.00 64,720.00 104,680.00 72,146.00 710,852.00 525,646.00 1,835,880.00 679,468.00 149,762.00 1,587,209.00 474,613.00 209,277.00 275,423.00 1,417,087.00 2,138,357.00 1,657,844.00 2,505,924.00 174,182.00 312,062.00 585,340.00 582,566.00 191,059.00 1,361,190.00 248,686.00 505,080.00 418,121.00 341,957.00 419,727.00 267,945.00 452,917.00 97,322.00 191,018.00 395,811.00 123,127.00 6,605,241.00 271,860.00 1,784,048.00 1,726,345.00 89,775.00 2,794,750.00 3,153,663.00 610,926.00 953.00 248,218.00 73,176.00 977,928.00 162,055.00
339,419,007.00 298,495,512.00 32,416,810.00 36,727,111.00 75,687,788.00 34,168,121.00 6,356,022.00 45,548,732.00 38,668,258.00 63,077,800.00 43,437,433.00 430,064,184.00 319,714,092.00 1,145,967,844.00 429,240,519.00 94,554,277.00 992,664,707.00 303,315,044.00 132,627,209.00 173,619,375.00 894,548,439.00 1,378,884,514.00 1,078,214,509.00 1,632,016,833.00 111,915,278.00 200,232,174.00 374,402,706.00 369,706,157.00 121,840,413.00 855,279,254.00 158,853,378.00 324,724,011.00 268,807,402.00 222,070,539.00 273,761,034.00 175,112,950.00 291,664,869.00 62,276,432.00 122,648,374.00 251,569,874.00 78,398,867.00 4,227,642,117.00 174,609,606.00 1,142,525,196.00 1,103,687,975.00 57,479,650.00 1,788,571,517.00 2,016,680,872.00 390,824,029.00 601,343.00 156,907,312.00 46,467,188.00 612,318,725.00 102,359,977.00
589.00 587.00 600.00 597.00 596.00 600.00 600.00 594.00 598.00 605.00 603.00 607.00 614.00 631.00 633.00 629.00 639.00 638.00 637.00 636.00 642.00 645.00 655.00 643.00 641.00 646.00 638.00 633.00 637.00 639.00 648.00 648.00 647.00 649.00 653.00 654.00 649.00 645.00 644.00 643.00 637.00 645.00 648.00 643.00 643.00 643.00 640.00 640.00 640.00 640.00 634.00 636.00 635.00 640.00
591.00 593.00 600.00 600.00 598.00 600.00 .00 594.00 598.00 605.00 603.00 608.00 617.00 640.00 639.00 633.00 639.00 640.00 640.00 636.00 642.00 650.00 657.00 656.00 646.00 646.00 644.00 637.00 640.00 639.00 648.00 648.00 647.00 650.00 656.00 655.00 649.00 645.00 645.00 643.00 637.00 645.00 650.00 649.00 643.00 643.00 645.00 641.00 642.00 .00 634.00 636.00 635.00 640.00
588.59 588.22 598.88 597.36 596.06 594.84 594.02 593.82 597.47 602.58 602.08 605.00 608.23 624.21 631.73 631.36 625.42 639.08 633.74 630.37 631.26 644.83 650.37 651.26 642.52 641.64 639.63 634.62 637.71 628.33 638.77 642.92 642.89 649.41 652.24 653.54 643.97 639.90 642.08 635.58 636.73 640.04 642.28 640.41 639.32 640.26 639.98 639.47 639.72 631.00 632.14 635.01 626.14 631.64
585.00 586.00 600.00 597.00 593.00 594.00 .00 594.00 598.00 595.00 603.00 604.00 595.00 612.00 625.00 628.00 620.00 638.00 630.00 630.00 625.00 638.00 645.00 643.00 640.00 639.00 638.00 633.00 634.00 612.00 633.00 636.00 640.00 647.00 640.00 653.00 640.00 635.00 639.00 633.00 637.00 638.00 640.00 639.00 638.00 640.00 632.00 638.00 635.00 .00 631.00 633.00 625.00 626.00
-.17 -.34 2.21 -.50 -.17 .67 .00 -1.00 .67 1.17 -.33 .66 1.15 2.77 .32 -.63 1.59 -.16 -.16 -.16 .94 .47 1.55 -1.83 -.31 .78 -1.24 -.78 .63 .31 1.41 .00 -.15 .31 .62 .15 -.76 -.62 -.16 -.16 -.93 1.26 .47 -.77 .00 .00 -.47 .00 .00 .00 -.94 .32 -.16 .79
-1.00 -2.00 13.00 -3.00 -1.00 4.00 .00 -6.00 4.00 7.00 -2.00 4.00 7.00 17.00 2.00 -4.00 10.00 -1.00 -1.00 -1.00 6.00 3.00 10.00 -12.00 -2.00 5.00 -8.00 -5.00 4.00 2.00 9.00 .00 -1.00 2.00 4.00 1.00 -5.00 -4.00 -1.00 -1.00 -6.00 8.00 3.00 -5.00 .00 .00 -3.00 .00 .00 .00 -6.00 2.00 -1.00 5.00
-0.17% -0.34% 2.21% -0.50% -0.17% 0.67% 0.00% -1.00% 0.67% 1.17% -0.33% 0.66% 1.15% 2.77% 0.32% -0.63% 1.59% -0.16% -0.16% -0.16% 0.94% 0.47% 1.55% -1.83% -0.31% 0.78% -1.24% -0.78% 0.63% 0.31% 1.41% 0.00% -0.15% 0.31% 0.62% 0.15% -0.76% -0.62% -0.16% -0.16% -0.93% 1.26% 0.47% -0.77% 0.00% 0.00% -0.47% 0.00% 0.00% 0.00% -0.94% 0.32% -0.16% 0.79%
ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB
10/03/2017 00:00:00 13/03/2017 00:00:00 14/03/2017 00:00:00 15/03/2017 00:00:00 16/03/2017 00:00:00 17/03/2017 00:00:00 21/03/2017 00:00:00 22/03/2017 00:00:00 23/03/2017 00:00:00 24/03/2017 00:00:00 27/03/2017 00:00:00 28/03/2017 00:00:00 29/03/2017 00:00:00 30/03/2017 00:00:00 31/03/2017 00:00:00 03/04/2017 00:00:00 04/04/2017 00:00:00 05/04/2017 00:00:00 06/04/2017 00:00:00 07/04/2017 00:00:00 10/04/2017 00:00:00 11/04/2017 00:00:00 12/04/2017 00:00:00 17/04/2017 00:00:00 18/04/2017 00:00:00 19/04/2017 00:00:00 20/04/2017 00:00:00 21/04/2017 00:00:00 24/04/2017 00:00:00 25/04/2017 00:00:00 26/04/2017 00:00:00 27/04/2017 00:00:00 28/04/2017 00:00:00 02/05/2017 00:00:00 03/05/2017 00:00:00 04/05/2017 00:00:00 05/05/2017 00:00:00 08/05/2017 00:00:00 09/05/2017 00:00:00 10/05/2017 00:00:00 11/05/2017 00:00:00 12/05/2017 00:00:00 15/05/2017 00:00:00 16/05/2017 00:00:00 17/05/2017 00:00:00 18/05/2017 00:00:00 19/05/2017 00:00:00 22/05/2017 00:00:00 23/05/2017 00:00:00 24/05/2017 00:00:00 25/05/2017 00:00:00 26/05/2017 00:00:00 30/05/2017 00:00:00 31/05/2017 00:00:00
68,531.00 31,207.00 88,975.00 3,229,776.00 2,622,512.00 197,972.00 29,537.00 179,680.00 623,113.00 137,858.00 230,378.00 825,805.00 97,585.00 716,360.00 35,970.00 79,979.00 116,927.00 199,477.00 71,057.00 159,695.00 11,570.00 10,953.00 40,184.00 24,181.00 75,281.00 231,340.00 505,033.00 511,750.00 658,121.00 185,814.00 10,001.00 2,227,739.00 1,045,543.00 727,511.00 757,859.00 479,934.00 1,058,021.00 945,604.00 212,955.00 442,578.00 347,966.00 1,794,462.00 1,342,253.00 338,450.00 19,929.00 1,103,846.00 648,563.00 1,582,502.00 200,633.00 11,743.00 1,011,057.00 412,199.00 53,237.00 1,929,407.00
43,699,795.00 19,964,466.00 56,787,392.00 2,067,054,700.00 1,678,805,490.00 126,337,281.00 18,877,495.00 115,612,444.00 405,107,918.00 88,420,196.00 147,595,520.00 521,790,008.00 61,790,918.00 451,357,337.00 22,855,136.00 50,583,376.00 74,202,157.00 127,629,664.00 45,171,300.00 101,082,521.00 7,304,482.00 6,940,221.00 25,605,934.00 15,349,773.00 47,924,546.00 146,927,125.00 319,023,622.00 322,452,500.00 414,894,837.00 117,138,580.00 6,300,630.00 1,444,117,293.00 670,583,667.00 465,663,228.00 484,525,347.00 305,993,373.00 675,370,348.00 604,719,108.00 136,041,159.00 281,471,990.00 219,812,595.00 1,118,069,417.00 846,696,222.00 213,871,058.00 12,613,729.00 695,445,293.00 408,918,921.00 997,110,285.00 126,551,052.00 7,418,713.00 637,174,298.00 259,005,496.00 33,380,652.00 1,188,615,259.00
640.00 644.00 641.00 641.00 648.00 640.00 644.00 650.00 652.00 645.00 640.00 629.00 641.00 639.00 639.00 631.00 640.00 640.00 639.00 638.00 638.00 638.00 638.00 638.00 638.00 633.00 630.00 635.00 633.00 631.00 630.00 650.00 640.00 640.00 640.00 639.00 640.00 640.00 638.00 630.00 631.00 632.00 637.00 634.00 634.00 630.00 633.00 630.00 634.00 634.00 634.00 634.00 628.00 620.00
640.00 644.00 641.00 641.00 648.00 644.00 644.00 650.00 653.00 645.00 645.00 639.00 641.00 639.00 639.00 632.00 640.00 640.00 639.00 638.00 .00 .00 638.00 .00 638.00 639.00 638.00 635.00 633.00 633.00 630.00 662.00 647.00 641.00 641.00 639.00 640.00 643.00 640.00 639.00 634.00 635.00 637.00 634.00 .00 631.00 633.00 632.00 634.00 .00 634.00 634.00 628.00 622.00
637.66 639.74 638.24 640.00 640.15 638.16 639.11 643.44 650.14 641.39 640.67 631.86 633.20 630.07 635.39 632.46 634.60 639.82 635.71 632.97 631.33 633.64 637.22 634.79 636.61 635.11 631.69 630.10 630.42 630.41 630.00 648.24 641.37 640.08 639.33 637.57 638.33 639.51 638.83 635.98 631.71 623.07 630.80 631.91 632.93 630.02 630.50 630.08 630.76 631.76 630.21 628.35 627.02 616.05
633.00 640.00 632.00 640.00 636.00 631.00 644.00 640.00 650.00 635.00 640.00 629.00 629.00 625.00 632.00 631.00 634.00 640.00 635.00 631.00 .00 .00 638.00 .00 637.00 633.00 630.00 630.00 630.00 630.00 630.00 638.00 640.00 640.00 638.00 637.00 636.00 636.00 638.00 630.00 630.00 600.00 629.00 630.00 .00 630.00 630.00 630.00 630.00 .00 630.00 622.00 628.00 615.00
.00 .63 -.47 .00 1.09 -1.23 .63 .93 .31 -1.07 -.78 -1.72 1.91 -.31 .00 -1.25 1.43 .00 -.16 -.16 .00 .00 .00 .00 .00 -.78 -.47 .79 -.31 -.32 -.16 3.17 -1.54 .00 .00 -.16 .16 .00 -.31 -1.25 .16 .16 .79 -.47 .00 -.63 .48 -.47 .63 .00 .00 .00 -.95 -1.27
.00 4.00 -3.00 .00 7.00 -8.00 4.00 6.00 2.00 -7.00 -5.00 -11.00 12.00 -2.00 .00 -8.00 9.00 .00 -1.00 -1.00 .00 .00 .00 .00 .00 -5.00 -3.00 5.00 -2.00 -2.00 -1.00 20.00 -10.00 .00 .00 -1.00 1.00 .00 -2.00 -8.00 1.00 1.00 5.00 -3.00 .00 -4.00 3.00 -3.00 4.00 .00 .00 .00 -6.00 -8.00
0.00% 0.63% -0.47% 0.00% 1.09% -1.23% 0.63% 0.93% 0.31% -1.07% -0.78% -1.72% 1.91% -0.31% 0.00% -1.25% 1.43% 0.00% -0.16% -0.16% 0.00% 0.00% 0.00% 0.00% 0.00% -0.78% -0.47% 0.79% -0.31% -0.32% -0.16% 3.17% -1.54% 0.00% 0.00% -0.16% 0.16% 0.00% -0.31% -1.25% 0.16% 0.16% 0.79% -0.47% 0.00% -0.63% 0.48% -0.47% 0.63% 0.00% 0.00% 0.00% -0.95% -1.27%
ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB
01/06/2017 00:00:00 02/06/2017 00:00:00 05/06/2017 00:00:00 06/06/2017 00:00:00 07/06/2017 00:00:00 08/06/2017 00:00:00 09/06/2017 00:00:00 12/06/2017 00:00:00 13/06/2017 00:00:00 14/06/2017 00:00:00 15/06/2017 00:00:00 16/06/2017 00:00:00 20/06/2017 00:00:00 21/06/2017 00:00:00 22/06/2017 00:00:00 23/06/2017 00:00:00 27/06/2017 00:00:00 28/06/2017 00:00:00 29/06/2017 00:00:00 30/06/2017 00:00:00 04/07/2017 00:00:00 05/07/2017 00:00:00 06/07/2017 00:00:00 07/07/2017 00:00:00 10/07/2017 00:00:00 11/07/2017 00:00:00 12/07/2017 00:00:00 13/07/2017 00:00:00 14/07/2017 00:00:00 17/07/2017 00:00:00 18/07/2017 00:00:00 19/07/2017 00:00:00 21/07/2017 00:00:00 24/07/2017 00:00:00 25/07/2017 00:00:00 26/07/2017 00:00:00 27/07/2017 00:00:00 28/07/2017 00:00:00 31/07/2017 00:00:00 01/08/2017 00:00:00 02/08/2017 00:00:00 03/08/2017 00:00:00 04/08/2017 00:00:00 08/08/2017 00:00:00 09/08/2017 00:00:00 10/08/2017 00:00:00 11/08/2017 00:00:00 14/08/2017 00:00:00 15/08/2017 00:00:00 16/08/2017 00:00:00 17/08/2017 00:00:00 18/08/2017 00:00:00 22/08/2017 00:00:00 23/08/2017 00:00:00
20,176.00 552,718.00 920,246.00 368,744.00 522,699.00 302,975.00 2,262,644.00 486,154.00 66,855.00 172,490.00 346,194.00 30,017.00 553,177.00 761,243.00 768,920.00 1,405,825.00 45,950.00 338,251.00 181,865.00 182,747.00 23,560.00 185,075.00 128,039.00 102,353.00 80,016.00 908,375.00 372,331.00 389,321.00 264,524.00 1,221,053.00 837,055.00 166,072.00 308,413.00 144,464.00 786,391.00 671,304.00 367,714.00 325,875.00 3,882,991.00 354,595.00 181,976.00 26,163.00 66,352.00 42,406.00 22,254.00 190,514.00 189,282.00 484,691.00 173,239.00 555,611.00 436,272.00 887,547.00 44,514.00 134,954.00
12,510,896.00 342,685,160.00 569,117,385.00 228,576,565.00 322,864,938.00 186,072,265.00 1,391,393,459.00 298,871,615.00 41,543,331.00 105,821,960.00 213,702,604.00 18,367,228.00 338,270,892.00 464,048,716.00 468,967,444.00 857,532,862.00 28,212,540.00 206,571,496.00 111,056,578.00 111,555,670.00 14,442,280.00 113,691,742.00 78,618,729.00 62,626,083.00 48,970,476.00 528,351,926.00 218,689,395.00 226,240,918.00 150,658,914.00 688,935,482.00 466,102,879.00 93,642,064.00 174,969,871.00 81,837,001.00 441,355,060.00 384,579,979.00 212,577,048.00 188,813,151.00 2,272,266,069.00 205,203,399.00 103,998,675.00 15,072,910.00 38,278,752.00 24,481,972.00 12,694,330.00 108,296,419.00 106,697,048.00 268,729,127.00 94,402,689.00 301,893,602.00 238,377,630.00 484,314,300.00 24,421,828.00 74,153,557.00
620.00 620.00 620.00 624.00 618.00 615.00 619.00 626.00 620.00 618.00 615.00 612.00 610.00 605.00 610.00 610.00 618.00 616.00 616.00 618.00 613.00 619.00 611.00 617.00 616.00 584.00 589.00 580.00 570.00 558.00 566.00 564.00 570.00 564.00 568.00 582.00 580.00 582.00 585.00 575.00 570.00 583.00 582.00 578.00 578.00 567.00 562.00 551.00 568.00 549.00 545.00 549.00 550.00 546.00
620.00 620.00 620.00 624.00 619.00 617.00 619.00 626.00 622.00 618.00 618.00 612.00 619.00 610.00 610.00 610.00 618.00 616.00 616.00 618.00 613.00 619.00 620.00 617.00 616.00 598.00 599.00 585.00 574.00 573.00 566.00 564.00 573.00 570.00 575.00 582.00 582.00 582.00 590.00 585.00 584.00 583.00 582.00 578.00 .00 575.00 567.00 562.00 568.00 549.00 549.00 550.00 550.00 550.00
620.09 620.00 618.44 619.88 617.69 614.15 614.94 614.77 621.39 613.50 617.29 611.89 611.51 609.59 609.90 609.99 613.98 610.70 610.65 610.44 613.00 614.30 614.02 611.86 612.01 581.65 587.35 581.12 569.55 564.21 556.84 563.86 567.32 566.49 561.24 572.88 578.10 579.40 585.18 578.70 571.50 576.12 576.90 577.32 570.43 568.44 563.69 554.43 544.93 543.35 546.40 545.68 548.63 549.47
620.00 620.00 618.00 610.00 610.00 610.00 611.00 610.00 620.00 611.00 615.00 612.00 610.00 605.00 609.00 610.00 618.00 610.00 610.00 610.00 613.00 612.00 611.00 611.00 611.00 560.00 582.00 576.00 566.00 555.00 552.00 564.00 561.00 564.00 558.00 565.00 570.00 578.00 582.00 571.00 570.00 573.00 576.00 577.00 .00 567.00 562.00 551.00 536.00 537.00 545.00 545.00 549.00 546.00
.00 .00 .00 .65 -.96 -.49 .65 1.13 -.96 -.32 -.49 -.49 -.33 -.82 .83 .00 1.31 -.32 .00 .32 -.81 .98 -1.29 .98 -.16 -5.19 .86 -1.53 -1.72 -2.11 1.43 -.35 1.06 -1.05 .71 2.46 -.34 .34 .52 -1.71 -.87 2.28 -.17 -.69 .00 -1.90 -.88 -1.96 3.09 -3.35 -.73 .73 .18 -.73
.00 .00 .00 4.00 -6.00 -3.00 4.00 7.00 -6.00 -2.00 -3.00 -3.00 -2.00 -5.00 5.00 .00 8.00 -2.00 .00 2.00 -5.00 6.00 -8.00 6.00 -1.00 -32.00 5.00 -9.00 -10.00 -12.00 8.00 -2.00 6.00 -6.00 4.00 14.00 -2.00 2.00 3.00 -10.00 -5.00 13.00 -1.00 -4.00 .00 -11.00 -5.00 -11.00 17.00 -19.00 -4.00 4.00 1.00 -4.00
0.00% 0.00% 0.00% 0.65% -0.96% -0.49% 0.65% 1.13% -0.96% -0.32% -0.49% -0.49% -0.33% -0.82% 0.83% 0.00% 1.31% -0.32% 0.00% 0.32% -0.81% 0.98% -1.29% 0.98% -0.16% -5.19% 0.86% -1.53% -1.72% -2.11% 1.43% -0.35% 1.06% -1.05% 0.71% 2.46% -0.34% 0.34% 0.52% -1.71% -0.87% 2.28% -0.17% -0.69% 0.00% -1.90% -0.88% -1.96% 3.09% -3.35% -0.73% 0.73% 0.18% -0.73%
ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB
24/08/2017 00:00:00 25/08/2017 00:00:00 28/08/2017 00:00:00 29/08/2017 00:00:00 30/08/2017 00:00:00 31/08/2017 00:00:00 01/09/2017 00:00:00 04/09/2017 00:00:00 05/09/2017 00:00:00 06/09/2017 00:00:00 07/09/2017 00:00:00 08/09/2017 00:00:00 11/09/2017 00:00:00 12/09/2017 00:00:00 13/09/2017 00:00:00 14/09/2017 00:00:00 15/09/2017 00:00:00 18/09/2017 00:00:00 19/09/2017 00:00:00 20/09/2017 00:00:00 21/09/2017 00:00:00 22/09/2017 00:00:00 25/09/2017 00:00:00 26/09/2017 00:00:00 27/09/2017 00:00:00 28/09/2017 00:00:00 29/09/2017 00:00:00 02/10/2017 00:00:00 03/10/2017 00:00:00 04/10/2017 00:00:00 05/10/2017 00:00:00 06/10/2017 00:00:00 09/10/2017 00:00:00 10/10/2017 00:00:00 11/10/2017 00:00:00 12/10/2017 00:00:00 13/10/2017 00:00:00 17/10/2017 00:00:00 18/10/2017 00:00:00 19/10/2017 00:00:00 20/10/2017 00:00:00 23/10/2017 00:00:00 24/10/2017 00:00:00 25/10/2017 00:00:00 26/10/2017 00:00:00 27/10/2017 00:00:00 30/10/2017 00:00:00 31/10/2017 00:00:00 01/11/2017 00:00:00 02/11/2017 00:00:00 03/11/2017 00:00:00 07/11/2017 00:00:00 08/11/2017 00:00:00 09/11/2017 00:00:00
247,136.00 68,625.00 62,669.00 371,035.00 5,070.00 212,504.00 662,010.00 59,334.00 690,964.00 7,192,809.00 474,700.00 66,890.00 555,349.00 527,704.00 1,449,588.00 370,173.00 181,455.00 707,118.00 191,108.00 8,769.00 334,668.00 136,975.00 244,815.00 982,250.00 156,354.00 110,547.00 116,853.00 115,568.00 29,837.00 72,364.00 85,610.00 84,407.00 151,680.00 6,363.00 51,136.00 214,090.00 1,416,052.00 777,346.00 100,957.00 331,753.00 364,002.00 246,441.00 113,214.00 46,534.00 37,157.00 854,232.00 297,119.00 2,070,911.00 116,713.00 7,728.00 167,645.00 106,885.00 16,369.00 106,761.00
136,267,227.00 38,085,620.00 34,498,286.00 205,865,135.00 2,843,766.00 118,330,461.00 368,457,560.00 32,841,122.00 378,743,628.00 3,917,897,451.00 256,086,240.00 36,118,694.00 296,619,146.00 274,369,101.00 734,511,437.00 191,477,803.00 95,155,185.00 371,290,858.00 99,248,535.00 4,591,275.00 174,554,663.00 70,173,425.00 126,417,733.00 497,227,900.00 79,423,109.00 56,287,876.00 59,578,724.00 59,560,475.00 15,294,570.00 37,016,246.00 44,218,978.00 43,175,559.00 77,428,975.00 3,251,493.00 26,112,821.00 108,607,610.00 706,833,997.00 392,451,492.00 50,093,411.00 164,912,994.00 181,427,703.00 122,680,220.00 56,359,806.00 23,149,255.00 18,429,872.00 422,972,989.00 147,193,687.00 1,025,148,152.00 58,054,193.00 3,861,648.00 82,874,979.00 52,846,812.00 8,135,393.00 52,656,403.00
560.00 560.00 558.00 565.00 565.00 555.00 559.00 559.00 552.00 540.00 538.00 540.00 531.00 517.00 510.00 528.00 533.00 529.00 531.00 531.00 514.00 519.00 512.00 515.00 517.00 514.00 515.00 514.00 517.00 512.00 516.00 512.00 510.00 510.00 509.00 506.00 505.00 502.00 495.00 497.00 508.00 495.00 503.00 495.00 496.00 497.00 501.00 495.00 500.00 500.00 491.00 499.00 499.00 495.00
560.00 560.00 558.00 565.00 .00 565.00 559.00 559.00 552.00 550.00 540.00 540.00 545.00 529.00 511.00 528.00 533.00 529.00 531.00 .00 529.00 519.00 519.00 515.00 517.00 514.00 515.00 518.00 517.00 512.00 517.00 512.00 511.00 .00 509.00 509.00 507.00 505.00 498.00 500.00 508.00 502.00 503.00 495.00 496.00 497.00 501.00 501.00 500.00 .00 500.00 501.00 .00 495.00
551.39 554.98 550.48 554.84 560.90 556.84 556.57 553.50 548.14 544.70 539.47 539.97 534.11 519.93 506.70 517.27 524.40 525.08 519.33 523.58 521.58 512.31 516.38 506.21 507.97 509.18 509.86 515.37 512.60 511.53 516.52 511.52 510.48 511.00 510.65 507.30 499.16 504.86 496.19 497.10 498.43 497.81 497.82 497.47 496.00 495.15 495.40 495.02 497.41 499.70 494.35 494.43 497.00 493.22
545.00 553.00 547.00 548.00 .00 547.00 555.00 552.00 545.00 536.00 538.00 540.00 526.00 517.00 500.00 515.00 523.00 520.00 515.00 .00 514.00 511.00 512.00 505.00 505.00 508.00 508.00 514.00 517.00 511.00 516.00 511.00 510.00 .00 509.00 506.00 487.00 502.00 495.00 492.00 496.00 495.00 495.00 495.00 496.00 495.00 495.00 495.00 495.00 .00 491.00 490.00 .00 490.00
2.56 .00 -.36 1.25 .00 -1.77 .72 .00 -1.25 -2.17 -.37 .37 -1.67 -2.64 -1.35 3.53 .95 -.75 .38 .00 -3.20 .97 -1.35 .59 .39 -.58 .19 -.19 .58 -.97 .78 -.78 -.39 .00 -.20 -.59 -.20 -.59 -1.39 .40 2.21 -2.56 1.62 -1.59 .20 .20 .80 -1.20 1.01 .00 -1.80 1.63 .00 -.80
14.00 .00 -2.00 7.00 .00 -10.00 4.00 .00 -7.00 -12.00 -2.00 2.00 -9.00 -14.00 -7.00 18.00 5.00 -4.00 2.00 .00 -17.00 5.00 -7.00 3.00 2.00 -3.00 1.00 -1.00 3.00 -5.00 4.00 -4.00 -2.00 .00 -1.00 -3.00 -1.00 -3.00 -7.00 2.00 11.00 -13.00 8.00 -8.00 1.00 1.00 4.00 -6.00 5.00 .00 -9.00 8.00 .00 -4.00
2.56% 0.00% -0.36% 1.25% 0.00% -1.77% 0.72% 0.00% -1.25% -2.17% -0.37% 0.37% -1.67% -2.64% -1.35% 3.53% 0.95% -0.75% 0.38% 0.00% -3.20% 0.97% -1.35% 0.59% 0.39% -0.58% 0.19% -0.19% 0.58% -0.97% 0.78% -0.78% -0.39% 0.00% -0.20% -0.59% -0.20% -0.59% -1.39% 0.40% 2.21% -2.56% 1.62% -1.59% 0.20% 0.20% 0.80% -1.20% 1.01% 0.00% -1.80% 1.63% 0.00% -0.80%
ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB ETB
10/11/2017 00:00:00 14/11/2017 00:00:00 15/11/2017 00:00:00 16/11/2017 00:00:00 17/11/2017 00:00:00 20/11/2017 00:00:00 21/11/2017 00:00:00 22/11/2017 00:00:00 23/11/2017 00:00:00 24/11/2017 00:00:00 27/11/2017 00:00:00 28/11/2017 00:00:00 29/11/2017 00:00:00 30/11/2017 00:00:00 01/12/2017 00:00:00 04/12/2017 00:00:00 05/12/2017 00:00:00 06/12/2017 00:00:00 07/12/2017 00:00:00 11/12/2017 00:00:00 12/12/2017 00:00:00 13/12/2017 00:00:00 14/12/2017 00:00:00 15/12/2017 00:00:00 18/12/2017 00:00:00 19/12/2017 00:00:00 20/12/2017 00:00:00 21/12/2017 00:00:00 22/12/2017 00:00:00 26/12/2017 00:00:00 27/12/2017 00:00:00 28/12/2017 00:00:00
63,267.00 88,544.00 106,213.00 255,560.00 484,939.00 31,113.00 95,130.00 179,237.00 156,679.00 194,099.00 310,804.00 94,294.00 68,115.00 93,200.00 779,371.00 40,263.00 35,329.00 505,591.00 36,643.00 462,374.00 322,544.00 90,307.00 22,084.00 2,334,011.00 366,935.00 1,195,126.00 274,593.00 662,765.00 16,018.00 20,000.00 32,362.00 113,750.00
31,562,769.00 43,470,032.00 52,296,297.00 127,926,574.00 246,258,227.00 15,842,391.00 48,354,793.00 90,394,544.00 79,189,500.00 97,451,813.00 157,040,526.00 47,602,889.00 34,415,697.00 47,108,375.00 395,167,479.00 20,193,010.00 17,712,500.00 251,795,580.00 18,252,652.00 229,875,785.00 157,971,703.00 44,533,929.00 10,829,930.00 1,146,588,059.00 175,702,780.00 554,904,031.00 123,965,912.00 306,917,637.00 7,455,948.00 9,200,000.00 15,056,109.00 52,271,250.00
495.00 496.00 500.00 502.00 513.00 510.00 510.00 509.00 507.00 504.00 512.00 512.00 509.00 509.00 516.00 501.00 504.00 503.00 499.00 500.00 490.00 494.00 494.00 481.00 479.00 461.00 457.00 467.00 467.00 460.00 467.00 457.00
.00 496.00 500.00 502.00 513.00 510.00 510.00 509.00 507.00 504.00 512.00 512.00 509.00 509.00 516.00 501.00 504.00 503.00 499.00 500.00 493.00 494.00 .00 494.00 480.00 476.00 457.00 467.00 467.00 460.00 467.00 460.00
498.88 490.94 492.37 500.57 507.81 509.19 508.30 504.33 505.43 502.07 505.27 504.83 505.26 505.45 507.03 501.53 501.36 498.02 498.12 497.16 489.77 493.14 490.40 491.25 478.84 464.31 451.45 463.09 465.47 460.00 465.24 459.53
.00 490.00 490.00 500.00 493.00 510.00 509.00 503.00 503.00 500.00 496.00 503.00 504.00 505.00 498.00 501.00 500.00 494.00 497.00 493.00 487.00 493.00 .00 481.00 476.00 460.00 446.00 455.00 467.00 460.00 467.00 457.00
.00 .20 .81 .40 2.19 -.58 .00 -.20 -.39 -.59 1.59 .00 -.59 .00 1.38 -2.91 .60 -.20 -.80 .20 -2.00 .82 .00 -2.63 -.42 -3.76 -.87 2.19 .00 -1.50 1.52 -2.14
.00 1.00 4.00 2.00 11.00 -3.00 .00 -1.00 -2.00 -3.00 8.00 .00 -3.00 .00 7.00 -15.00 3.00 -1.00 -4.00 1.00 -10.00 4.00 .00 -13.00 -2.00 -18.00 -4.00 10.00 .00 -7.00 7.00 -10.00 PROMEDIO
0.00% 0.20% 0.81% 0.40% 2.19% -0.58% 0.00% -0.20% -0.39% -0.59% 1.59% 0.00% -0.59% 0.00% 1.38% -2.91% 0.60% -0.20% -0.80% 0.20% -2.00% 0.82% 0.00% -2.63% -0.42% -3.76% -0.87% 2.19% 0.00% -1.50% 1.52% -2.14% 0.0229%
VALOR ABSOLUTO
0.0229%
RIESGO
1.48%
RENDIMIENTO ANUAL
5.77%
VOLATILIDAD
23.50%
More Documents from "Johns Hernandez"
Actividad 1 Auditoria Financiera.docx
May 2020 5
Actividad 2 Electiva Cmd.docx
May 2020 30
Taller Final Gerencia (2).xlsx
May 2020 3
