Tribune-national
This document was uploaded by user and they confirmed that they have the permission to share it. If you are author or own the copyright of this book, please report to us by using this DMCA report form. Report DMCA
Overview
Download & View Tribune-national as PDF for free.
More details
- Words: 17,030
- Pages: 106
Daily Average - National Average Start Date End Date Unleaded Price 01/01/2002 01/01/2002 1.1067 01/02/2002 01/02/2002 1.1077 01/03/2002 01/03/2002 1.1074 01/04/2002 01/04/2002 1.1083 01/05/2002 01/05/2002 1.1111 01/06/2002 01/06/2002 1.1111 01/07/2002 01/07/2002 1.1111 01/08/2002 01/08/2002 1.1205 01/09/2002 01/09/2002 1.1223 01/10/2002 01/10/2002 1.1267 01/11/2002 01/11/2002 1.1297 01/12/2002 01/12/2002 1.1316 01/13/2002 01/13/2002 1.1316 01/14/2002 01/14/2002 1.1316 01/15/2002 01/15/2002 1.1282 01/16/2002 01/16/2002 1.127 01/17/2002 01/17/2002 1.1304 01/18/2002 01/18/2002 1.1337 01/19/2002 01/19/2002 1.1343 01/20/2002 01/20/2002 1.1343 01/21/2002 01/21/2002 1.1343 01/22/2002 01/22/2002 1.1266 01/23/2002 01/23/2002 1.123 01/24/2002 01/24/2002 1.122 01/25/2002 01/25/2002 1.122 01/26/2002 01/26/2002 1.122 01/27/2002 01/27/2002 1.122 01/28/2002 01/28/2002 1.122 01/29/2002 01/29/2002 1.1176 01/30/2002 01/30/2002 1.1163 01/31/2002 01/31/2002 1.118 02/01/2002 02/01/2002 1.1192 02/02/2002 02/02/2002 1.1192 02/03/2002 02/03/2002 1.1192 02/04/2002 02/04/2002 1.1243 02/05/2002 02/05/2002 1.1307 02/06/2002 02/06/2002 1.1272 02/07/2002 02/07/2002 1.1271 02/08/2002 02/08/2002 1.1265 02/09/2002 02/09/2002 1.126 02/10/2002 02/10/2002 1.126 02/11/2002 02/11/2002 1.126 02/12/2002 02/12/2002 1.1199 02/13/2002 02/13/2002 1.1201 02/14/2002 02/14/2002 1.1215 02/15/2002 02/15/2002 1.1273 02/16/2002 02/16/2002 1.1296 02/17/2002 02/17/2002 1.1296 02/18/2002 02/18/2002 1.1296 02/19/2002 02/19/2002 1.1267
Midgrade Price 1.1749 1.1762 1.1761 1.1767 1.1795 1.1795 1.1795 1.1897 1.1916 1.196 1.1992 1.2013 1.2013 1.2013 1.1978 1.1966 1.1999 1.2034 1.2039 1.2039 1.2039 1.1962 1.1924 1.1911 1.191 1.1911 1.1911 1.1911 1.1866 1.1852 1.1867 1.1879 1.1879 1.1879 1.1935 1.2009 1.1968 1.1965 1.1957 1.1952 1.1952 1.1952 1.189 1.1892 1.1905 1.1965 1.199 1.199 1.199 1.1963
Premium Price 1.2174 1.2185 1.2185 1.2193 1.2224 1.2224 1.2224 1.2325 1.2345 1.2393 1.2428 1.2449 1.2449 1.2449 1.2408 1.2397 1.2435 1.2472 1.2478 1.2478 1.2478 1.2392 1.2354 1.2343 1.2342 1.2343 1.2343 1.2343 1.2292 1.2278 1.2297 1.231 1.231 1.231 1.2367 1.2438 1.24 1.2399 1.2393 1.2388 1.2388 1.2388 1.232 1.2321 1.2336 1.24 1.2425 1.2425 1.2425 1.2394
02/20/2002 02/21/2002 02/22/2002 02/23/2002 02/24/2002 02/25/2002 02/26/2002 02/27/2002 02/28/2002 03/01/2002 03/02/2002 03/03/2002 03/04/2002 03/05/2002 03/06/2002 03/07/2002 03/08/2002 03/09/2002 03/10/2002 03/11/2002 03/12/2002 03/13/2002 03/14/2002 03/15/2002 03/16/2002 03/17/2002 03/18/2002 03/19/2002 03/20/2002 03/21/2002 03/22/2002 03/23/2002 03/24/2002 03/25/2002 03/26/2002 03/27/2002 03/28/2002 03/29/2002 03/30/2002 03/31/2002 04/01/2002 04/02/2002 04/03/2002 04/04/2002 04/05/2002 04/06/2002 04/07/2002 04/08/2002 04/09/2002 04/10/2002 04/11/2002 04/12/2002
02/20/2002 02/21/2002 02/22/2002 02/23/2002 02/24/2002 02/25/2002 02/26/2002 02/27/2002 02/28/2002 03/01/2002 03/02/2002 03/03/2002 03/04/2002 03/05/2002 03/06/2002 03/07/2002 03/08/2002 03/09/2002 03/10/2002 03/11/2002 03/12/2002 03/13/2002 03/14/2002 03/15/2002 03/16/2002 03/17/2002 03/18/2002 03/19/2002 03/20/2002 03/21/2002 03/22/2002 03/23/2002 03/24/2002 03/25/2002 03/26/2002 03/27/2002 03/28/2002 03/29/2002 03/30/2002 03/31/2002 04/01/2002 04/02/2002 04/03/2002 04/04/2002 04/05/2002 04/06/2002 04/07/2002 04/08/2002 04/09/2002 04/10/2002 04/11/2002 04/12/2002
1.1222 1.1264 1.1271 1.1285 1.1285 1.1285 1.1256 1.1264 1.1279 1.1304 1.1304 1.1304 1.138 1.1486 1.1535 1.1596 1.1691 1.1831 1.1831 1.1831 1.2146 1.2267 1.2386 1.2513 1.266 1.266 1.266 1.2911 1.2977 1.3049 1.3132 1.3249 1.3249 1.3249 1.3423 1.3464 1.3486 1.3502 1.3566 1.3566 1.3566 1.3699 1.3683 1.3808 1.3875 1.3875 1.3875 1.4036 1.4154 1.4212 1.4177 1.4176
1.1915 1.1958 1.1964 1.1979 1.1979 1.1979 1.1949 1.1959 1.1974 1.1999 1.1999 1.1999 1.2083 1.2195 1.2246 1.2308 1.2408 1.2558 1.2558 1.2558 1.2896 1.3024 1.3147 1.3281 1.3438 1.3438 1.3438 1.3709 1.3778 1.3852 1.3938 1.4062 1.4062 1.4062 1.4251 1.4295 1.4315 1.4332 1.4399 1.4399 1.4399 1.4547 1.4527 1.466 1.4728 1.4728 1.4728 1.4899 1.5031 1.5089 1.505 1.5049
1.2349 1.2391 1.2399 1.2414 1.2414 1.2414 1.238 1.2389 1.2405 1.2434 1.2434 1.2434 1.2516 1.2633 1.2687 1.2755 1.286 1.3015 1.3015 1.3015 1.3358 1.3493 1.3623 1.3764 1.3926 1.3926 1.3926 1.4201 1.4274 1.4352 1.4445 1.4573 1.4573 1.4573 1.4763 1.4809 1.4832 1.4851 1.4921 1.4921 1.4921 1.5069 1.505 1.5188 1.5262 1.5262 1.5262 1.5437 1.5571 1.5625 1.5594 1.5593
04/13/2002 04/14/2002 04/15/2002 04/16/2002 04/17/2002 04/18/2002 04/19/2002 04/20/2002 04/21/2002 04/22/2002 04/23/2002 04/24/2002 04/25/2002 04/26/2002 04/27/2002 04/28/2002 04/29/2002 04/30/2002 05/01/2002 05/02/2002 05/03/2002 05/04/2002 05/05/2002 05/06/2002 05/07/2002 05/08/2002 05/09/2002 05/10/2002 05/11/2002 05/12/2002 05/13/2002 05/14/2002 05/15/2002 05/16/2002 05/17/2002 05/18/2002 05/19/2002 05/20/2002 05/21/2002 05/22/2002 05/23/2002 05/24/2002 05/25/2002 05/26/2002 05/27/2002 05/28/2002 05/29/2002 05/30/2002 05/31/2002 06/01/2002 06/02/2002 06/03/2002
04/13/2002 04/14/2002 04/15/2002 04/16/2002 04/17/2002 04/18/2002 04/19/2002 04/20/2002 04/21/2002 04/22/2002 04/23/2002 04/24/2002 04/25/2002 04/26/2002 04/27/2002 04/28/2002 04/29/2002 04/30/2002 05/01/2002 05/02/2002 05/03/2002 05/04/2002 05/05/2002 05/06/2002 05/07/2002 05/08/2002 05/09/2002 05/10/2002 05/11/2002 05/12/2002 05/13/2002 05/14/2002 05/15/2002 05/16/2002 05/17/2002 05/18/2002 05/19/2002 05/20/2002 05/21/2002 05/22/2002 05/23/2002 05/24/2002 05/25/2002 05/26/2002 05/27/2002 05/28/2002 05/29/2002 05/30/2002 05/31/2002 06/01/2002 06/02/2002 06/03/2002
1.4176 1.4176 1.4178 1.4108 1.4132 1.4096 1.4077 1.4077 1.4077 1.4092 1.4115 1.4123 1.4116 1.4106 1.4106 1.4106 1.4101 1.4025 1.4056 1.4033 1.4034 1.4034 1.4034 1.4056 1.4054 1.4047 1.4018 1.3995 1.3995 1.3995 1.3995 1.4001 1.3997 1.3972 1.3979 1.3979 1.3979 1.3979 1.4074 1.4072 1.404 1.4031 1.4031 1.4031 1.4031 1.3997 1.395 1.3999 1.3989 1.3989 1.3989 1.3989
1.5049 1.5049 1.505 1.4976 1.5005 1.4964 1.4943 1.4943 1.4943 1.4959 1.499 1.4996 1.4987 1.4974 1.4974 1.4974 1.4969 1.4889 1.4925 1.4898 1.4898 1.4898 1.4898 1.4921 1.4925 1.4916 1.4883 1.4857 1.4857 1.4857 1.4857 1.4869 1.4862 1.4834 1.484 1.484 1.484 1.484 1.4945 1.4941 1.4905 1.4895 1.4895 1.4895 1.4895 1.4861 1.4808 1.4864 1.4851 1.4851 1.4851 1.4851
1.5593 1.5593 1.5595 1.5518 1.5543 1.5505 1.5484 1.5484 1.5484 1.5502 1.5529 1.5536 1.5528 1.5517 1.5517 1.5517 1.5512 1.5427 1.546 1.5437 1.5438 1.5438 1.5438 1.5463 1.5461 1.5453 1.5421 1.5396 1.5396 1.5396 1.5396 1.5404 1.5397 1.5371 1.5379 1.5379 1.5379 1.5379 1.5483 1.5479 1.5445 1.5435 1.5435 1.5435 1.5435 1.5396 1.5347 1.5398 1.5388 1.5388 1.5388 1.5388
06/04/2002 06/05/2002 06/06/2002 06/07/2002 06/08/2002 06/09/2002 06/10/2002 06/11/2002 06/12/2002 06/13/2002 06/14/2002 06/15/2002 06/16/2002 06/17/2002 06/18/2002 06/19/2002 06/20/2002 06/21/2002 06/22/2002 06/23/2002 06/24/2002 06/25/2002 06/26/2002 06/27/2002 06/28/2002 06/29/2002 06/30/2002 07/01/2002 07/02/2002 07/03/2002 07/04/2002 07/05/2002 07/06/2002 07/07/2002 07/08/2002 07/09/2002 07/10/2002 07/11/2002 07/12/2002 07/13/2002 07/14/2002 07/15/2002 07/16/2002 07/17/2002 07/18/2002 07/19/2002 07/20/2002 07/21/2002 07/22/2002 07/23/2002 07/24/2002 07/25/2002
06/04/2002 06/05/2002 06/06/2002 06/07/2002 06/08/2002 06/09/2002 06/10/2002 06/11/2002 06/12/2002 06/13/2002 06/14/2002 06/15/2002 06/16/2002 06/17/2002 06/18/2002 06/19/2002 06/20/2002 06/21/2002 06/22/2002 06/23/2002 06/24/2002 06/25/2002 06/26/2002 06/27/2002 06/28/2002 06/29/2002 06/30/2002 07/01/2002 07/02/2002 07/03/2002 07/04/2002 07/05/2002 07/06/2002 07/07/2002 07/08/2002 07/09/2002 07/10/2002 07/11/2002 07/12/2002 07/13/2002 07/14/2002 07/15/2002 07/16/2002 07/17/2002 07/18/2002 07/19/2002 07/20/2002 07/21/2002 07/22/2002 07/23/2002 07/24/2002 07/25/2002
1.4035 1.4005 1.3971 1.3949 1.3949 1.3949 1.3949 1.3905 1.3865 1.3826 1.3809 1.3809 1.3809 1.3809 1.3863 1.3893 1.3876 1.3871 1.3871 1.3871 1.3871 1.3899 1.3904 1.3892 1.3887 1.3887 1.3887 1.3887 1.3958 1.398 1.3961 1.3945 1.3945 1.3945 1.3945 1.3873 1.3901 1.3884 1.3864 1.3864 1.3864 1.3864 1.3958 1.3986 1.3989 1.401 1.401 1.401 1.401 1.4123 1.4147 1.4138
1.4906 1.487 1.4832 1.4808 1.4808 1.4808 1.4808 1.477 1.4724 1.4677 1.4658 1.4658 1.4658 1.4658 1.4721 1.475 1.4729 1.4722 1.4722 1.4722 1.4722 1.4758 1.4762 1.4747 1.474 1.474 1.474 1.474 1.482 1.4842 1.482 1.4802 1.4802 1.4802 1.4802 1.473 1.4757 1.4737 1.4715 1.4715 1.4715 1.4715 1.4821 1.4847 1.4847 1.487 1.487 1.487 1.487 1.4996 1.5019 1.5009
1.5441 1.5406 1.5369 1.5346 1.5346 1.5346 1.5346 1.5297 1.5253 1.5209 1.5191 1.5191 1.5191 1.5191 1.525 1.528 1.5262 1.5257 1.5257 1.5257 1.5257 1.5289 1.5293 1.528 1.5275 1.5275 1.5275 1.5275 1.5354 1.5376 1.5356 1.5338 1.5338 1.5338 1.5338 1.5261 1.5289 1.5271 1.525 1.525 1.525 1.525 1.5353 1.5382 1.5386 1.5411 1.5411 1.5411 1.5411 1.5536 1.556 1.5552
07/26/2002 07/27/2002 07/28/2002 07/29/2002 07/30/2002 07/31/2002 08/01/2002 08/02/2002 08/03/2002 08/04/2002 08/05/2002 08/06/2002 08/07/2002 08/08/2002 08/09/2002 08/10/2002 08/11/2002 08/12/2002 08/13/2002 08/14/2002 08/15/2002 08/16/2002 08/17/2002 08/18/2002 08/19/2002 08/20/2002 08/21/2002 08/22/2002 08/23/2002 08/24/2002 08/25/2002 08/26/2002 08/27/2002 08/28/2002 08/29/2002 08/30/2002 08/31/2002 09/01/2002 09/02/2002 09/03/2002 09/04/2002 09/05/2002 09/06/2002 09/07/2002 09/08/2002 09/09/2002 09/10/2002 09/11/2002 09/12/2002 09/13/2002 09/14/2002 09/15/2002
07/26/2002 07/27/2002 07/28/2002 07/29/2002 07/30/2002 07/31/2002 08/01/2002 08/02/2002 08/03/2002 08/04/2002 08/05/2002 08/06/2002 08/07/2002 08/08/2002 08/09/2002 08/10/2002 08/11/2002 08/12/2002 08/13/2002 08/14/2002 08/15/2002 08/16/2002 08/17/2002 08/18/2002 08/19/2002 08/20/2002 08/21/2002 08/22/2002 08/23/2002 08/24/2002 08/25/2002 08/26/2002 08/27/2002 08/28/2002 08/29/2002 08/30/2002 08/31/2002 09/01/2002 09/02/2002 09/03/2002 09/04/2002 09/05/2002 09/06/2002 09/07/2002 09/08/2002 09/09/2002 09/10/2002 09/11/2002 09/12/2002 09/13/2002 09/14/2002 09/15/2002
1.4128 1.4128 1.4128 1.4128 1.4126 1.4123 1.4109 1.4097 1.4097 1.4097 1.4097 1.4055 1.4062 1.4036 1.4038 1.4038 1.4038 1.4038 1.4048 1.4038 1.4011 1.3992 1.3992 1.3992 1.3992 1.3998 1.3987 1.3993 1.4012 1.4012 1.4012 1.4012 1.4078 1.4082 1.4059 1.4061 1.4061 1.4061 1.4061 1.4021 1.4034 1.4045 1.4064 1.4064 1.4064 1.4064 1.4047 1.4025 1.4026 1.4015 1.4015 1.4015
1.4996 1.4996 1.4996 1.4996 1.4999 1.4993 1.4978 1.4963 1.4963 1.4963 1.4963 1.4924 1.4929 1.49 1.49 1.49 1.49 1.49 1.4915 1.4905 1.4873 1.4852 1.4852 1.4852 1.4852 1.4864 1.485 1.4854 1.4874 1.4874 1.4874 1.4874 1.495 1.4953 1.4926 1.4926 1.4926 1.4926 1.4926 1.4889 1.4907 1.4914 1.4931 1.4931 1.4931 1.4931 1.4916 1.4895 1.4893 1.4879 1.4879 1.4879
1.5542 1.5542 1.5542 1.5542 1.554 1.5535 1.552 1.5507 1.5507 1.5507 1.5507 1.5462 1.5466 1.544 1.5441 1.5441 1.5441 1.5441 1.5453 1.5442 1.5412 1.5392 1.5392 1.5392 1.5392 1.5399 1.5386 1.5393 1.5414 1.5414 1.5414 1.5414 1.5488 1.5492 1.5467 1.5469 1.5469 1.5469 1.5469 1.5426 1.544 1.5451 1.5472 1.5472 1.5472 1.5472 1.5453 1.5429 1.543 1.5419 1.5419 1.5419
09/16/2002 09/17/2002 09/18/2002 09/19/2002 09/20/2002 09/21/2002 09/22/2002 09/23/2002 09/24/2002 09/25/2002 09/26/2002 09/27/2002 09/28/2002 09/29/2002 09/30/2002 10/01/2002 10/02/2002 10/03/2002 10/04/2002 10/05/2002 10/06/2002 10/07/2002 10/08/2002 10/09/2002 10/10/2002 10/11/2002 10/12/2002 10/13/2002 10/14/2002 10/15/2002 10/16/2002 10/17/2002 10/18/2002 10/19/2002 10/20/2002 10/21/2002 10/22/2002 10/23/2002 10/24/2002 10/25/2002 10/26/2002 10/27/2002 10/28/2002 10/29/2002 10/30/2002 10/31/2002 11/01/2002 11/02/2002 11/03/2002 11/04/2002 11/05/2002 11/06/2002
09/16/2002 09/17/2002 09/18/2002 09/19/2002 09/20/2002 09/21/2002 09/22/2002 09/23/2002 09/24/2002 09/25/2002 09/26/2002 09/27/2002 09/28/2002 09/29/2002 09/30/2002 10/01/2002 10/02/2002 10/03/2002 10/04/2002 10/05/2002 10/06/2002 10/07/2002 10/08/2002 10/09/2002 10/10/2002 10/11/2002 10/12/2002 10/13/2002 10/14/2002 10/15/2002 10/16/2002 10/17/2002 10/18/2002 10/19/2002 10/20/2002 10/21/2002 10/22/2002 10/23/2002 10/24/2002 10/25/2002 10/26/2002 10/27/2002 10/28/2002 10/29/2002 10/30/2002 10/31/2002 11/01/2002 11/02/2002 11/03/2002 11/04/2002 11/05/2002 11/06/2002
1.4015 1.4075 1.4077 1.4074 1.4075 1.4075 1.4075 1.4075 1.4034 1.4031 1.4068 1.4142 1.4142 1.4142 1.4142 1.4216 1.4206 1.42 1.4195 1.4195 1.4195 1.4195 1.447 1.4474 1.4472 1.4461 1.4461 1.4461 1.4461 1.4521 1.4526 1.4562 1.462 1.462 1.462 1.462 1.4738 1.4742 1.4726 1.4711 1.4711 1.4711 1.4711 1.4638 1.4619 1.4613 1.4611 1.4611 1.4611 1.4611 1.4634 1.4626
1.4879 1.4949 1.4948 1.4942 1.4942 1.4942 1.4942 1.4942 1.4906 1.4899 1.4935 1.5013 1.5013 1.5013 1.5013 1.51 1.5085 1.5079 1.5071 1.5071 1.5071 1.5071 1.5368 1.5377 1.5368 1.5353 1.5353 1.5353 1.5353 1.5421 1.5422 1.5458 1.5519 1.5519 1.5519 1.5519 1.5653 1.5654 1.5634 1.5616 1.5616 1.5616 1.5616 1.5545 1.5523 1.5514 1.551 1.551 1.551 1.551 1.5541 1.5531
1.5419 1.5487 1.5487 1.5484 1.5485 1.5485 1.5485 1.5485 1.5443 1.5437 1.5478 1.556 1.556 1.556 1.556 1.5642 1.5629 1.5622 1.5617 1.5617 1.5617 1.5617 1.592 1.5926 1.592 1.5908 1.5908 1.5908 1.5908 1.5977 1.598 1.6022 1.6086 1.6086 1.6086 1.6086 1.6219 1.622 1.6203 1.6187 1.6187 1.6187 1.6187 1.6107 1.6085 1.6078 1.6076 1.6076 1.6076 1.6076 1.61 1.6091
11/07/2002 11/08/2002 11/09/2002 11/10/2002 11/11/2002 11/12/2002 11/13/2002 11/14/2002 11/15/2002 11/16/2002 11/17/2002 11/18/2002 11/19/2002 11/20/2002 11/21/2002 11/22/2002 11/23/2002 11/24/2002 11/25/2002 11/26/2002 11/27/2002 11/28/2002 11/29/2002 11/30/2002 12/01/2002 12/02/2002 12/03/2002 12/04/2002 12/05/2002 12/06/2002 12/07/2002 12/08/2002 12/09/2002 12/10/2002 12/11/2002 12/12/2002 12/13/2002 12/14/2002 12/15/2002 12/16/2002 12/17/2002 12/18/2002 12/19/2002 12/20/2002 12/21/2002 12/22/2002 12/23/2002 12/24/2002 12/25/2002 12/26/2002 12/27/2002 12/28/2002
11/07/2002 11/08/2002 11/09/2002 11/10/2002 11/11/2002 11/12/2002 11/13/2002 11/14/2002 11/15/2002 11/16/2002 11/17/2002 11/18/2002 11/19/2002 11/20/2002 11/21/2002 11/22/2002 11/23/2002 11/24/2002 11/25/2002 11/26/2002 11/27/2002 11/28/2002 11/29/2002 11/30/2002 12/01/2002 12/02/2002 12/03/2002 12/04/2002 12/05/2002 12/06/2002 12/07/2002 12/08/2002 12/09/2002 12/10/2002 12/11/2002 12/12/2002 12/13/2002 12/14/2002 12/15/2002 12/16/2002 12/17/2002 12/18/2002 12/19/2002 12/20/2002 12/21/2002 12/22/2002 12/23/2002 12/24/2002 12/25/2002 12/26/2002 12/27/2002 12/28/2002
1.4634 1.4647 1.4647 1.4647 1.4647 1.4575 1.4531 1.4497 1.4461 1.4461 1.4461 1.4461 1.4294 1.4236 1.4195 1.4162 1.4162 1.4162 1.4162 1.4034 1.3993 1.3974 1.3949 1.3949 1.3949 1.3949 1.3875 1.3828 1.3805 1.3807 1.3807 1.3807 1.3807 1.3781 1.3741 1.3717 1.3702 1.3702 1.3702 1.3702 1.3769 1.3765 1.3816 1.3891 1.3891 1.3891 1.3891 1.4122 1.4124 1.4153 1.4167 1.4167
1.5537 1.5549 1.5549 1.5549 1.5549 1.548 1.543 1.539 1.5349 1.5349 1.5349 1.5349 1.5181 1.5117 1.507 1.5034 1.5034 1.5034 1.5034 1.4906 1.486 1.4837 1.4809 1.4809 1.4809 1.4809 1.4739 1.4686 1.4657 1.4658 1.4658 1.4658 1.4658 1.4638 1.4594 1.4564 1.4546 1.4546 1.4546 1.4546 1.4624 1.4618 1.4667 1.4745 1.4745 1.4745 1.4745 1.4999 1.5001 1.5032 1.5048 1.5048
1.61 1.6113 1.6113 1.6113 1.6113 1.6037 1.5986 1.5948 1.5908 1.5908 1.5908 1.5908 1.5726 1.5662 1.5616 1.5581 1.5581 1.5581 1.5581 1.5441 1.5395 1.5375 1.5347 1.5347 1.5347 1.5347 1.5265 1.5214 1.5189 1.5191 1.5191 1.5191 1.5191 1.5164 1.5119 1.5092 1.5075 1.5075 1.5075 1.5075 1.5149 1.5145 1.52 1.5283 1.5283 1.5283 1.5283 1.5537 1.5541 1.5572 1.5589 1.5589
12/29/2002 12/30/2002 12/31/2002 01/01/2003 01/02/2003 01/03/2003 01/04/2003 01/05/2003 01/06/2003 01/07/2003 01/08/2003 01/09/2003 01/10/2003 01/11/2003 01/12/2003 01/13/2003 01/14/2003 01/15/2003 01/16/2003 01/17/2003 01/18/2003 01/19/2003 01/20/2003 01/21/2003 01/22/2003 01/23/2003 01/24/2003 01/25/2003 01/26/2003 01/27/2003 01/28/2003 01/29/2003 01/30/2003 01/31/2003 02/01/2003 02/02/2003 02/03/2003 02/04/2003 02/05/2003 02/06/2003 02/07/2003 02/08/2003 02/09/2003 02/10/2003 02/11/2003 02/12/2003 02/13/2003 02/14/2003 02/15/2003 02/16/2003 02/17/2003 02/18/2003
12/29/2002 12/30/2002 12/31/2002 01/01/2003 01/02/2003 01/03/2003 01/04/2003 01/05/2003 01/06/2003 01/07/2003 01/08/2003 01/09/2003 01/10/2003 01/11/2003 01/12/2003 01/13/2003 01/14/2003 01/15/2003 01/16/2003 01/17/2003 01/18/2003 01/19/2003 01/20/2003 01/21/2003 01/22/2003 01/23/2003 01/24/2003 01/25/2003 01/26/2003 01/27/2003 01/28/2003 01/29/2003 01/30/2003 01/31/2003 02/01/2003 02/02/2003 02/03/2003 02/04/2003 02/05/2003 02/06/2003 02/07/2003 02/08/2003 02/09/2003 02/10/2003 02/11/2003 02/12/2003 02/13/2003 02/14/2003 02/15/2003 02/16/2003 02/17/2003 02/18/2003
1.4167 1.4167 1.4494 1.4549 1.4569 1.4588 1.4588 1.4588 1.4588 1.4626 1.462 1.4666 1.4705 1.4705 1.4705 1.4705 1.4679 1.4664 1.4651 1.4646 1.4646 1.4646 1.4646 1.4706 1.469 1.4673 1.468 1.468 1.468 1.468 1.4776 1.4789 1.4848 1.4929 1.4929 1.4929 1.5143 1.5317 1.5374 1.5459 1.5565 1.5565 1.5565 1.5565 1.6054 1.6183 1.6325 1.6449 1.6449 1.6449 1.6449 1.6646
1.5048 1.5048 1.5394 1.5451 1.5471 1.5489 1.5489 1.5489 1.5489 1.5535 1.5526 1.5573 1.5613 1.5613 1.5613 1.5613 1.5594 1.5575 1.5556 1.555 1.555 1.555 1.555 1.562 1.5601 1.558 1.5585 1.5585 1.5585 1.5585 1.5695 1.5704 1.5764 1.5847 1.5847 1.5847 1.6086 1.6268 1.6325 1.6413 1.6522 1.6522 1.6522 1.6522 1.7048 1.7183 1.7329 1.7458 1.7458 1.7458 1.7458 1.7678
1.5589 1.5589 1.5948 1.6007 1.603 1.6049 1.6049 1.6049 1.6049 1.6092 1.6085 1.6137 1.618 1.618 1.618 1.618 1.6152 1.6134 1.6119 1.6113 1.6113 1.6113 1.6113 1.6179 1.616 1.6143 1.615 1.615 1.615 1.615 1.6259 1.627 1.6334 1.6424 1.6424 1.6424 1.6661 1.6853 1.6913 1.7005 1.7123 1.7123 1.7123 1.7123 1.7662 1.7804 1.7958 1.8094 1.8094 1.8094 1.8094 1.8314
02/19/2003 02/20/2003 02/21/2003 02/22/2003 02/23/2003 02/24/2003 02/25/2003 02/26/2003 02/27/2003 02/28/2003 03/01/2003 03/02/2003 03/03/2003 03/04/2003 03/05/2003 03/06/2003 03/07/2003 03/08/2003 03/09/2003 03/10/2003 03/11/2003 03/12/2003 03/13/2003 03/14/2003 03/15/2003 03/16/2003 03/17/2003 03/18/2003 03/19/2003 03/20/2003 03/21/2003 03/22/2003 03/23/2003 03/24/2003 03/25/2003 03/26/2003 03/27/2003 03/28/2003 03/29/2003 03/30/2003 03/31/2003 04/01/2003 04/02/2003 04/03/2003 04/04/2003 04/05/2003 04/06/2003 04/07/2003 04/08/2003 04/09/2003 04/10/2003 04/11/2003
02/19/2003 02/20/2003 02/21/2003 02/22/2003 02/23/2003 02/24/2003 02/25/2003 02/26/2003 02/27/2003 02/28/2003 03/01/2003 03/02/2003 03/03/2003 03/04/2003 03/05/2003 03/06/2003 03/07/2003 03/08/2003 03/09/2003 03/10/2003 03/11/2003 03/12/2003 03/13/2003 03/14/2003 03/15/2003 03/16/2003 03/17/2003 03/18/2003 03/19/2003 03/20/2003 03/21/2003 03/22/2003 03/23/2003 03/24/2003 03/25/2003 03/26/2003 03/27/2003 03/28/2003 03/29/2003 03/30/2003 03/31/2003 04/01/2003 04/02/2003 04/03/2003 04/04/2003 04/05/2003 04/06/2003 04/07/2003 04/08/2003 04/09/2003 04/10/2003 04/11/2003
1.6609 1.6651 1.6633 1.6633 1.6633 1.6633 1.6598 1.6605 1.6661 1.6726 1.6726 1.6726 1.6726 1.6839 1.6841 1.6832 1.6837 1.6837 1.6837 1.6837 1.7018 1.7061 1.7084 1.715 1.715 1.715 1.715 1.7223 1.719 1.7144 1.709 1.709 1.709 1.709 1.6871 1.6793 1.6709 1.6629 1.6629 1.6629 1.6629 1.65 1.6478 1.6474 1.6427 1.6371 1.6371 1.6371 1.6242 1.6202 1.6124 1.6063
1.7634 1.7675 1.7654 1.7654 1.7654 1.7654 1.7626 1.7629 1.7684 1.775 1.775 1.775 1.775 1.7877 1.7879 1.7864 1.7867 1.7867 1.7867 1.7867 1.8069 1.8113 1.8133 1.8202 1.8202 1.8202 1.8202 1.8287 1.8249 1.8198 1.8137 1.8137 1.8137 1.8137 1.7914 1.7828 1.7735 1.7649 1.7649 1.7649 1.7649 1.7521 1.7497 1.7489 1.7437 1.7377 1.7377 1.7377 1.7248 1.7204 1.7118 1.7053
1.8275 1.8314 1.8295 1.8295 1.8295 1.8295 1.8259 1.8263 1.8323 1.8393 1.8393 1.8393 1.8393 1.8517 1.8521 1.8511 1.8516 1.8516 1.8516 1.8516 1.8715 1.8763 1.8788 1.886 1.886 1.886 1.886 1.8942 1.8904 1.8854 1.8794 1.8794 1.8794 1.8794 1.8557 1.8469 1.8375 1.8288 1.8288 1.8288 1.8288 1.8149 1.8123 1.8119 1.8068 1.8006 1.8006 1.8006 1.7865 1.7819 1.7735 1.7668
04/12/2003 04/13/2003 04/14/2003 04/15/2003 04/16/2003 04/17/2003 04/18/2003 04/19/2003 04/20/2003 04/21/2003 04/22/2003 04/23/2003 04/24/2003 04/25/2003 04/26/2003 04/27/2003 04/28/2003 04/29/2003 04/30/2003 05/01/2003 05/02/2003 05/03/2003 05/04/2003 05/05/2003 05/06/2003 05/07/2003 05/08/2003 05/09/2003 05/10/2003 05/11/2003 05/12/2003 05/13/2003 05/14/2003 05/15/2003 05/16/2003 05/17/2003 05/18/2003 05/19/2003 05/20/2003 05/21/2003 05/22/2003 05/23/2003 05/24/2003 05/25/2003 05/26/2003 05/27/2003 05/28/2003 05/29/2003 05/30/2003 05/31/2003 06/01/2003 06/02/2003
04/12/2003 04/13/2003 04/14/2003 04/15/2003 04/16/2003 04/17/2003 04/18/2003 04/19/2003 04/20/2003 04/21/2003 04/22/2003 04/23/2003 04/24/2003 04/25/2003 04/26/2003 04/27/2003 04/28/2003 04/29/2003 04/30/2003 05/01/2003 05/02/2003 05/03/2003 05/04/2003 05/05/2003 05/06/2003 05/07/2003 05/08/2003 05/09/2003 05/10/2003 05/11/2003 05/12/2003 05/13/2003 05/14/2003 05/15/2003 05/16/2003 05/17/2003 05/18/2003 05/19/2003 05/20/2003 05/21/2003 05/22/2003 05/23/2003 05/24/2003 05/25/2003 05/26/2003 05/27/2003 05/28/2003 05/29/2003 05/30/2003 05/31/2003 06/01/2003 06/02/2003
1.6016 1.6016 1.6016 1.5953 1.5892 1.5827 1.5785 1.5756 1.5756 1.5756 1.573 1.5694 1.5642 1.5628 1.5603 1.5603 1.5603 1.5542 1.5489 1.5422 1.5357 1.5288 1.5288 1.5288 1.5139 1.5124 1.5087 1.506 1.5012 1.5012 1.5012 1.4974 1.4961 1.4996 1.5016 1.5025 1.5025 1.5025 1.4999 1.4972 1.4944 1.4942 1.4931 1.4931 1.4931 1.4896 1.4836 1.4846 1.4828 1.4812 1.4812 1.4812
1.7003 1.7003 1.7003 1.6948 1.6876 1.6805 1.6758 1.6727 1.6727 1.6727 1.6707 1.6665 1.6606 1.659 1.6564 1.6564 1.6564 1.6506 1.6449 1.6374 1.6303 1.623 1.623 1.623 1.6075 1.606 1.6019 1.5989 1.5937 1.5937 1.5937 1.5903 1.5886 1.5919 1.5938 1.5947 1.5947 1.5947 1.5928 1.5896 1.5863 1.5859 1.5846 1.5846 1.5846 1.5818 1.5755 1.576 1.5738 1.5719 1.5719 1.5719
1.7616 1.7616 1.7616 1.755 1.7479 1.7408 1.7362 1.7331 1.7331 1.7331 1.7305 1.7262 1.7206 1.7191 1.7164 1.7164 1.7164 1.7096 1.7037 1.6964 1.6893 1.6818 1.6818 1.6818 1.6652 1.6635 1.6595 1.6565 1.6512 1.6512 1.6512 1.647 1.6456 1.6494 1.6516 1.6526 1.6526 1.6526 1.65 1.6468 1.6437 1.6435 1.6423 1.6423 1.6423 1.6386 1.6321 1.6329 1.631 1.6292 1.6292 1.6292
06/03/2003 06/04/2003 06/05/2003 06/06/2003 06/07/2003 06/08/2003 06/09/2003 06/10/2003 06/11/2003 06/12/2003 06/13/2003 06/14/2003 06/15/2003 06/16/2003 06/17/2003 06/18/2003 06/19/2003 06/20/2003 06/21/2003 06/22/2003 06/23/2003 06/24/2003 06/25/2003 06/26/2003 06/27/2003 06/28/2003 06/29/2003 06/30/2003 07/01/2003 07/02/2003 07/03/2003 07/04/2003 07/05/2003 07/06/2003 07/07/2003 07/08/2003 07/09/2003 07/10/2003 07/11/2003 07/12/2003 07/13/2003 07/14/2003 07/15/2003 07/16/2003 07/17/2003 07/18/2003 07/19/2003 07/20/2003 07/21/2003 07/22/2003 07/23/2003 07/24/2003
06/03/2003 06/04/2003 06/05/2003 06/06/2003 06/07/2003 06/08/2003 06/09/2003 06/10/2003 06/11/2003 06/12/2003 06/13/2003 06/14/2003 06/15/2003 06/16/2003 06/17/2003 06/18/2003 06/19/2003 06/20/2003 06/21/2003 06/22/2003 06/23/2003 06/24/2003 06/25/2003 06/26/2003 06/27/2003 06/28/2003 06/29/2003 06/30/2003 07/01/2003 07/02/2003 07/03/2003 07/04/2003 07/05/2003 07/06/2003 07/07/2003 07/08/2003 07/09/2003 07/10/2003 07/11/2003 07/12/2003 07/13/2003 07/14/2003 07/15/2003 07/16/2003 07/17/2003 07/18/2003 07/19/2003 07/20/2003 07/21/2003 07/22/2003 07/23/2003 07/24/2003
1.4751 1.4772 1.4846 1.4919 1.4944 1.4944 1.4944 1.4938 1.4906 1.4905 1.4953 1.5027 1.5027 1.5027 1.5139 1.5131 1.5096 1.5066 1.5036 1.5036 1.5036 1.4951 1.4922 1.4898 1.4885 1.4878 1.4878 1.4878 1.4865 1.4866 1.487 1.489 1.4906 1.4906 1.4906 1.4889 1.4893 1.4914 1.4961 1.5028 1.5028 1.5028 1.5174 1.5207 1.5214 1.5236 1.5278 1.5278 1.5278 1.5279 1.5261 1.5233
1.5662 1.5681 1.5758 1.5835 1.5862 1.5862 1.5862 1.5864 1.5826 1.5823 1.5873 1.5951 1.5951 1.5951 1.6077 1.6065 1.6025 1.5992 1.596 1.596 1.596 1.5875 1.5843 1.5814 1.58 1.5793 1.5793 1.5793 1.5785 1.5783 1.5783 1.5804 1.5821 1.5821 1.5821 1.5815 1.581 1.5831 1.5882 1.5953 1.5953 1.5953 1.6116 1.6146 1.6151 1.6175 1.6219 1.6219 1.6219 1.6226 1.6204 1.6172
1.6226 1.6248 1.6331 1.6412 1.6441 1.6441 1.6441 1.6435 1.6398 1.6397 1.645 1.6531 1.6531 1.6531 1.6656 1.6645 1.6606 1.6574 1.654 1.654 1.654 1.6447 1.6415 1.6387 1.6373 1.6366 1.6366 1.6366 1.6352 1.635 1.6355 1.6378 1.6395 1.6395 1.6395 1.6379 1.638 1.6405 1.6459 1.6533 1.6533 1.6533 1.6695 1.6729 1.6736 1.6762 1.6807 1.6807 1.6807 1.6809 1.6789 1.6758
07/25/2003 07/26/2003 07/27/2003 07/28/2003 07/29/2003 07/30/2003 07/31/2003 08/01/2003 08/02/2003 08/03/2003 08/04/2003 08/05/2003 08/06/2003 08/07/2003 08/08/2003 08/09/2003 08/10/2003 08/11/2003 08/12/2003 08/13/2003 08/14/2003 08/15/2003 08/16/2003 08/17/2003 08/18/2003 08/19/2003 08/20/2003 08/21/2003 08/22/2003 08/23/2003 08/24/2003 08/25/2003 08/26/2003 08/27/2003 08/28/2003 08/29/2003 08/30/2003 08/31/2003 09/01/2003 09/02/2003 09/03/2003 09/04/2003 09/05/2003 09/06/2003 09/07/2003 09/08/2003 09/09/2003 09/10/2003 09/11/2003 09/12/2003 09/13/2003 09/14/2003
07/25/2003 07/26/2003 07/27/2003 07/28/2003 07/29/2003 07/30/2003 07/31/2003 08/01/2003 08/02/2003 08/03/2003 08/04/2003 08/05/2003 08/06/2003 08/07/2003 08/08/2003 08/09/2003 08/10/2003 08/11/2003 08/12/2003 08/13/2003 08/14/2003 08/15/2003 08/16/2003 08/17/2003 08/18/2003 08/19/2003 08/20/2003 08/21/2003 08/22/2003 08/23/2003 08/24/2003 08/25/2003 08/26/2003 08/27/2003 08/28/2003 08/29/2003 08/30/2003 08/31/2003 09/01/2003 09/02/2003 09/03/2003 09/04/2003 09/05/2003 09/06/2003 09/07/2003 09/08/2003 09/09/2003 09/10/2003 09/11/2003 09/12/2003 09/13/2003 09/14/2003
1.5223 1.5213 1.5213 1.5213 1.5198 1.5213 1.523 1.5242 1.525 1.525 1.525 1.5282 1.5337 1.5421 1.5495 1.5575 1.5591 1.5616 1.5658 1.568 1.5708 1.5783 1.5867 1.5867 1.5867 1.6088 1.6225 1.6352 1.6481 1.6639 1.6639 1.6639 1.718 1.7333 1.7354 1.7364 1.7365 1.7365 1.7365 1.7324 1.7311 1.7303 1.7229 1.7163 1.7163 1.7163 1.7072 1.701 1.6932 1.6898 1.6888 1.6888
1.616 1.6148 1.6148 1.6148 1.614 1.6151 1.6166 1.6177 1.6185 1.6185 1.6185 1.6227 1.6282 1.6369 1.6446 1.6531 1.6549 1.6583 1.6626 1.6646 1.6673 1.6751 1.6841 1.6841 1.6841 1.7083 1.7224 1.7358 1.7493 1.766 1.766 1.766 1.8242 1.8401 1.8422 1.8433 1.8433 1.8433 1.8433 1.8393 1.8385 1.837 1.829 1.8218 1.8218 1.8218 1.8128 1.8058 1.7974 1.7936 1.7927 1.7927
1.6747 1.6736 1.6736 1.6736 1.6722 1.6736 1.6754 1.6767 1.6775 1.6775 1.6775 1.6812 1.6872 1.6965 1.7046 1.7134 1.7151 1.7179 1.7225 1.7248 1.7278 1.7359 1.7453 1.7453 1.7453 1.7697 1.7847 1.7986 1.8128 1.8301 1.8301 1.8301 1.8896 1.9064 1.9088 1.9101 1.9101 1.9101 1.9101 1.9054 1.9043 1.9031 1.895 1.8877 1.8877 1.8877 1.8778 1.8708 1.8623 1.8586 1.8576 1.8576
09/15/2003 09/16/2003 09/17/2003 09/18/2003 09/19/2003 09/20/2003 09/21/2003 09/22/2003 09/23/2003 09/24/2003 09/25/2003 09/26/2003 09/27/2003 09/28/2003 09/29/2003 09/30/2003 10/01/2003 10/02/2003 10/03/2003 10/04/2003 10/05/2003 10/06/2003 10/07/2003 10/08/2003 10/09/2003 10/10/2003 10/11/2003 10/12/2003 10/13/2003 10/14/2003 10/15/2003 10/16/2003 10/17/2003 10/18/2003 10/19/2003 10/20/2003 10/21/2003 10/22/2003 10/23/2003 10/24/2003 10/25/2003 10/26/2003 10/27/2003 10/28/2003 10/29/2003 10/30/2003 10/31/2003 11/01/2003 11/02/2003 11/03/2003 11/04/2003 11/05/2003
09/15/2003 09/16/2003 09/17/2003 09/18/2003 09/19/2003 09/20/2003 09/21/2003 09/22/2003 09/23/2003 09/24/2003 09/25/2003 09/26/2003 09/27/2003 09/28/2003 09/29/2003 09/30/2003 10/01/2003 10/02/2003 10/03/2003 10/04/2003 10/05/2003 10/06/2003 10/07/2003 10/08/2003 10/09/2003 10/10/2003 10/11/2003 10/12/2003 10/13/2003 10/14/2003 10/15/2003 10/16/2003 10/17/2003 10/18/2003 10/19/2003 10/20/2003 10/21/2003 10/22/2003 10/23/2003 10/24/2003 10/25/2003 10/26/2003 10/27/2003 10/28/2003 10/29/2003 10/30/2003 10/31/2003 11/01/2003 11/02/2003 11/03/2003 11/04/2003 11/05/2003
1.6888 1.6873 1.6808 1.6725 1.6646 1.656 1.656 1.656 1.6368 1.6307 1.6201 1.6103 1.6011 1.6011 1.6011 1.5893 1.5822 1.5745 1.5711 1.5679 1.5679 1.5679 1.5694 1.5664 1.5637 1.562 1.5609 1.5609 1.5609 1.5649 1.5688 1.5739 1.5749 1.5758 1.5758 1.5758 1.5713 1.5667 1.5616 1.5578 1.5535 1.5535 1.5535 1.5445 1.5398 1.537 1.5362 1.5364 1.5364 1.5364 1.5339 1.5283
1.7927 1.7918 1.7845 1.7754 1.7669 1.7577 1.7577 1.7577 1.7378 1.7313 1.7199 1.7094 1.6997 1.6997 1.6997 1.6879 1.68 1.6717 1.668 1.6647 1.6647 1.6647 1.6667 1.6632 1.6601 1.6582 1.6571 1.6571 1.6571 1.6618 1.6654 1.6705 1.6716 1.6726 1.6726 1.6726 1.6685 1.6633 1.6576 1.6535 1.6489 1.6489 1.6489 1.6401 1.6347 1.6316 1.6305 1.6308 1.6308 1.6308 1.6289 1.6229
1.8576 1.856 1.8487 1.8396 1.8309 1.8214 1.8214 1.8214 1.8002 1.7934 1.782 1.7712 1.7612 1.7612 1.7612 1.7483 1.7403 1.732 1.7283 1.7248 1.7248 1.7248 1.7264 1.723 1.7201 1.7184 1.7171 1.7171 1.7171 1.7214 1.7254 1.7309 1.7323 1.7333 1.7333 1.7333 1.7285 1.7232 1.7176 1.7136 1.7089 1.7089 1.7089 1.6991 1.6937 1.6907 1.6899 1.6901 1.6901 1.6901 1.6875 1.6813
11/06/2003 11/07/2003 11/08/2003 11/09/2003 11/10/2003 11/11/2003 11/12/2003 11/13/2003 11/14/2003 11/15/2003 11/16/2003 11/17/2003 11/18/2003 11/19/2003 11/20/2003 11/21/2003 11/22/2003 11/23/2003 11/24/2003 11/25/2003 11/26/2003 11/27/2003 11/28/2003 11/29/2003 11/30/2003 12/01/2003 12/02/2003 12/03/2003 12/04/2003 12/05/2003 12/06/2003 12/07/2003 12/08/2003 12/09/2003 12/10/2003 12/11/2003 12/12/2003 12/13/2003 12/14/2003 12/15/2003 12/16/2003 12/17/2003 12/18/2003 12/19/2003 12/20/2003 12/21/2003 12/22/2003 12/23/2003 12/24/2003 12/25/2003 12/26/2003 12/27/2003
11/06/2003 11/07/2003 11/08/2003 11/09/2003 11/10/2003 11/11/2003 11/12/2003 11/13/2003 11/14/2003 11/15/2003 11/16/2003 11/17/2003 11/18/2003 11/19/2003 11/20/2003 11/21/2003 11/22/2003 11/23/2003 11/24/2003 11/25/2003 11/26/2003 11/27/2003 11/28/2003 11/29/2003 11/30/2003 12/01/2003 12/02/2003 12/03/2003 12/04/2003 12/05/2003 12/06/2003 12/07/2003 12/08/2003 12/09/2003 12/10/2003 12/11/2003 12/12/2003 12/13/2003 12/14/2003 12/15/2003 12/16/2003 12/17/2003 12/18/2003 12/19/2003 12/20/2003 12/21/2003 12/22/2003 12/23/2003 12/24/2003 12/25/2003 12/26/2003 12/27/2003
1.5241 1.5194 1.5144 1.5144 1.5144 1.5044 1.5014 1.5002 1.5007 1.5 1.5 1.5 1.4979 1.4968 1.4979 1.5044 1.5113 1.5113 1.5113 1.5129 1.5097 1.5053 1.5016 1.4995 1.4995 1.4995 1.49 1.4897 1.4864 1.4838 1.4829 1.4829 1.4829 1.4797 1.4758 1.4749 1.4745 1.4737 1.4737 1.4737 1.4714 1.4697 1.471 1.4749 1.4794 1.4794 1.4794 1.4862 1.4846 1.4846 1.4825 1.4842
1.618 1.6128 1.6075 1.6075 1.6075 1.5976 1.5941 1.5926 1.593 1.5923 1.5923 1.5923 1.5907 1.5893 1.5903 1.5972 1.6045 1.6045 1.6045 1.6067 1.6029 1.5981 1.5939 1.5918 1.5918 1.5918 1.5824 1.5817 1.5782 1.5754 1.5744 1.5744 1.5744 1.5715 1.567 1.5659 1.5654 1.5646 1.5646 1.5646 1.5628 1.5607 1.5617 1.5658 1.5706 1.5706 1.5706 1.5785 1.5765 1.5765 1.5737 1.5758
1.6767 1.6715 1.666 1.666 1.666 1.6551 1.6516 1.6502 1.6508 1.65 1.65 1.65 1.6478 1.6465 1.6478 1.6551 1.6627 1.6627 1.6627 1.6645 1.6607 1.656 1.6518 1.6495 1.6495 1.6495 1.6392 1.6387 1.6353 1.6325 1.6315 1.6315 1.6315 1.6279 1.6234 1.6226 1.6222 1.6214 1.6214 1.6214 1.6188 1.6169 1.6183 1.6227 1.6277 1.6277 1.6277 1.6352 1.6334 1.6334 1.6307 1.6323
12/28/2003 12/29/2003 12/30/2003 12/31/2003 01/01/2004 01/02/2004 01/03/2004 01/04/2004 01/05/2004 01/06/2004 01/07/2004 01/08/2004 01/09/2004 01/10/2004 01/11/2004 01/12/2004 01/13/2004 01/14/2004 01/15/2004 01/16/2004 01/17/2004 01/18/2004 01/19/2004 01/20/2004 01/21/2004 01/22/2004 01/23/2004 01/24/2004 01/25/2004 01/26/2004 01/27/2004 01/28/2004 01/29/2004 01/30/2004 01/31/2004 02/01/2004 02/02/2004 02/03/2004 02/04/2004 02/05/2004 02/06/2004 02/07/2004 02/08/2004 02/09/2004 02/10/2004 02/11/2004 02/12/2004 02/13/2004 02/14/2004 02/15/2004 02/16/2004 02/17/2004
12/28/2003 12/29/2003 12/30/2003 12/31/2003 01/01/2004 01/02/2004 01/03/2004 01/04/2004 01/05/2004 01/06/2004 01/07/2004 01/08/2004 01/09/2004 01/10/2004 01/11/2004 01/12/2004 01/13/2004 01/14/2004 01/15/2004 01/16/2004 01/17/2004 01/18/2004 01/19/2004 01/20/2004 01/21/2004 01/22/2004 01/23/2004 01/24/2004 01/25/2004 01/26/2004 01/27/2004 01/28/2004 01/29/2004 01/30/2004 01/31/2004 02/01/2004 02/02/2004 02/03/2004 02/04/2004 02/05/2004 02/06/2004 02/07/2004 02/08/2004 02/09/2004 02/10/2004 02/11/2004 02/12/2004 02/13/2004 02/14/2004 02/15/2004 02/16/2004 02/17/2004
1.4842 1.4842 1.4785 1.4842 1.4842 1.501 1.5044 1.5044 1.5044 1.5104 1.5162 1.526 1.5372 1.5455 1.5455 1.5455 1.5614 1.5703 1.5806 1.5894 1.5945 1.5945 1.5945 1.596 1.5944 1.5944 1.5967 1.6027 1.6027 1.6027 1.6172 1.6201 1.6225 1.6231 1.6226 1.6226 1.6226 1.6207 1.6214 1.6274 1.6332 1.6367 1.6367 1.6367 1.6379 1.6359 1.634 1.6348 1.6373 1.6373 1.6373 1.6428
1.5758 1.5758 1.5703 1.576 1.576 1.5935 1.5973 1.5973 1.5973 1.6042 1.6095 1.6201 1.6319 1.6406 1.6406 1.6406 1.6585 1.6674 1.6782 1.6874 1.6927 1.6927 1.6927 1.6951 1.693 1.6926 1.6952 1.7016 1.7016 1.7016 1.7177 1.7204 1.7229 1.7233 1.7227 1.7227 1.7227 1.7214 1.7217 1.7279 1.734 1.7377 1.7377 1.7377 1.7395 1.7369 1.7349 1.7357 1.7383 1.7383 1.7383 1.7451
1.6323 1.6323 1.627 1.6329 1.6329 1.6515 1.6552 1.6552 1.6552 1.662 1.6672 1.6789 1.6913 1.7004 1.7004 1.7004 1.7182 1.7277 1.7392 1.7488 1.7543 1.7543 1.7543 1.7562 1.7541 1.7538 1.7567 1.7634 1.7634 1.7634 1.7797 1.7825 1.7851 1.7858 1.7853 1.7853 1.7853 1.7834 1.7838 1.7906 1.797 1.8007 1.8007 1.8007 1.8022 1.7996 1.7977 1.7987 1.8014 1.8014 1.8014 1.8078
02/18/2004 02/19/2004 02/20/2004 02/21/2004 02/22/2004 02/23/2004 02/24/2004 02/25/2004 02/26/2004 02/27/2004 02/28/2004 02/29/2004 03/01/2004 03/02/2004 03/03/2004 03/04/2004 03/05/2004 03/06/2004 03/07/2004 03/08/2004 03/09/2004 03/10/2004 03/11/2004 03/12/2004 03/13/2004 03/14/2004 03/15/2004 03/16/2004 03/17/2004 03/18/2004 03/19/2004 03/20/2004 03/21/2004 03/22/2004 03/23/2004 03/24/2004 03/25/2004 03/26/2004 03/27/2004 03/28/2004 03/29/2004 03/30/2004 03/31/2004 04/01/2004 04/02/2004 04/03/2004 04/04/2004 04/05/2004 04/06/2004 04/07/2004 04/08/2004 04/09/2004
02/18/2004 02/19/2004 02/20/2004 02/21/2004 02/22/2004 02/23/2004 02/24/2004 02/25/2004 02/26/2004 02/27/2004 02/28/2004 02/29/2004 03/01/2004 03/02/2004 03/03/2004 03/04/2004 03/05/2004 03/06/2004 03/07/2004 03/08/2004 03/09/2004 03/10/2004 03/11/2004 03/12/2004 03/13/2004 03/14/2004 03/15/2004 03/16/2004 03/17/2004 03/18/2004 03/19/2004 03/20/2004 03/21/2004 03/22/2004 03/23/2004 03/24/2004 03/25/2004 03/26/2004 03/27/2004 03/28/2004 03/29/2004 03/30/2004 03/31/2004 04/01/2004 04/02/2004 04/03/2004 04/04/2004 04/05/2004 04/06/2004 04/07/2004 04/08/2004 04/09/2004
1.6367 1.6429 1.6499 1.6607 1.6607 1.6607 1.6787 1.6813 1.6809 1.6827 1.6889 1.6905 1.6905 1.7045 1.7073 1.7091 1.7149 1.7226 1.7226 1.7226 1.7294 1.7298 1.728 1.7244 1.7222 1.7222 1.7222 1.7199 1.7209 1.7227 1.7276 1.7309 1.7309 1.7309 1.7375 1.7397 1.7419 1.7462 1.7501 1.7501 1.7501 1.7533 1.7521 1.7514 1.7553 1.7626 1.7626 1.7626 1.7702 1.7729 1.7713 1.7706
1.738 1.7442 1.7515 1.763 1.763 1.763 1.7829 1.7852 1.7846 1.7865 1.793 1.7948 1.7948 1.8102 1.8129 1.8146 1.8207 1.8288 1.8288 1.8288 1.8368 1.8369 1.8346 1.8308 1.8284 1.8284 1.8284 1.8269 1.8274 1.8292 1.8343 1.8379 1.8379 1.8379 1.846 1.8473 1.8494 1.854 1.8581 1.8581 1.8581 1.8626 1.8604 1.8594 1.8634 1.8711 1.8711 1.8711 1.8801 1.8825 1.8806 1.8796
1.8014 1.8074 1.8151 1.8268 1.8268 1.8268 1.8467 1.8491 1.8487 1.8509 1.8577 1.8593 1.8593 1.8749 1.8778 1.88 1.8864 1.8948 1.8948 1.8948 1.9026 1.9027 1.9006 1.8968 1.8944 1.8944 1.8944 1.8922 1.893 1.895 1.9004 1.9042 1.9042 1.9042 1.912 1.9137 1.9163 1.9211 1.9254 1.9254 1.9254 1.9293 1.9274 1.9267 1.931 1.9389 1.9389 1.9389 1.9474 1.9499 1.9482 1.9474
04/10/2004 04/11/2004 04/12/2004 04/13/2004 04/14/2004 04/15/2004 04/16/2004 04/17/2004 04/18/2004 04/19/2004 04/20/2004 04/21/2004 04/22/2004 04/23/2004 04/24/2004 04/25/2004 04/26/2004 04/27/2004 04/28/2004 04/29/2004 04/30/2004 05/01/2004 05/02/2004 05/03/2004 05/04/2004 05/05/2004 05/06/2004 05/07/2004 05/08/2004 05/09/2004 05/10/2004 05/11/2004 05/12/2004 05/13/2004 05/14/2004 05/15/2004 05/16/2004 05/17/2004 05/18/2004 05/19/2004 05/20/2004 05/21/2004 05/22/2004 05/23/2004 05/24/2004 05/25/2004 05/26/2004 05/27/2004 05/28/2004 05/29/2004 05/30/2004 05/31/2004
04/10/2004 04/11/2004 04/12/2004 04/13/2004 04/14/2004 04/15/2004 04/16/2004 04/17/2004 04/18/2004 04/19/2004 04/20/2004 04/21/2004 04/22/2004 04/23/2004 04/24/2004 04/25/2004 04/26/2004 04/27/2004 04/28/2004 04/29/2004 04/30/2004 05/01/2004 05/02/2004 05/03/2004 05/04/2004 05/05/2004 05/06/2004 05/07/2004 05/08/2004 05/09/2004 05/10/2004 05/11/2004 05/12/2004 05/13/2004 05/14/2004 05/15/2004 05/16/2004 05/17/2004 05/18/2004 05/19/2004 05/20/2004 05/21/2004 05/22/2004 05/23/2004 05/24/2004 05/25/2004 05/26/2004 05/27/2004 05/28/2004 05/29/2004 05/30/2004 05/31/2004
1.7723 1.7723 1.7723 1.7796 1.7833 1.7882 1.7975 1.8028 1.8028 1.8028 1.8054 1.8079 1.8079 1.8089 1.8096 1.8096 1.8096 1.8082 1.8073 1.8119 1.812 1.8207 1.8207 1.8207 1.8338 1.8438 1.8572 1.8741 1.8921 1.8921 1.8921 1.9261 1.9295 1.9497 1.953 1.9697 1.9697 1.9697 1.9993 2.0089 2.0104 2.0225 2.0331 2.0331 2.0331 2.0527 2.0541 2.0521 2.0506 2.0482 2.0482 2.0482
1.8815 1.8815 1.8815 1.8901 1.8933 1.8981 1.908 1.9137 1.9137 1.9137 1.9171 1.9193 1.9191 1.9202 1.9209 1.9209 1.9209 1.9201 1.9198 1.9232 1.9235 1.9325 1.9325 1.9325 1.9472 1.9574 1.9713 1.9891 2.0081 2.0081 2.0081 2.0452 2.0497 2.0698 2.0735 2.0909 2.0909 2.0909 2.1234 2.1331 2.1348 2.1471 2.1583 2.1583 2.1583 2.1799 2.1809 2.1785 2.1767 2.1742 2.1742 2.1742
1.9493 1.9493 1.9493 1.9576 1.9613 1.9668 1.9771 1.983 1.983 1.983 1.986 1.9885 1.9886 1.9899 1.9906 1.9906 1.9906 1.9893 1.9886 1.993 1.9932 2.0029 2.0029 2.0029 2.0174 2.0283 2.0428 2.0615 2.0813 2.0813 2.0813 2.119 2.1231 2.145 2.1487 2.167 2.167 2.167 2.1998 2.21 2.2117 2.2251 2.2368 2.2368 2.2368 2.2585 2.2596 2.2574 2.2558 2.2533 2.2533 2.2533
06/01/2004 06/02/2004 06/03/2004 06/04/2004 06/05/2004 06/06/2004 06/07/2004 06/08/2004 06/09/2004 06/10/2004 06/11/2004 06/12/2004 06/13/2004 06/14/2004 06/15/2004 06/16/2004 06/17/2004 06/18/2004 06/19/2004 06/20/2004 06/21/2004 06/22/2004 06/23/2004 06/24/2004 06/25/2004 06/26/2004 06/27/2004 06/28/2004 06/29/2004 06/30/2004 07/01/2004 07/02/2004 07/03/2004 07/04/2004 07/05/2004 07/06/2004 07/07/2004 07/08/2004 07/09/2004 07/10/2004 07/11/2004 07/12/2004 07/13/2004 07/14/2004 07/15/2004 07/16/2004 07/17/2004 07/18/2004 07/19/2004 07/20/2004 07/21/2004 07/22/2004
06/01/2004 06/02/2004 06/03/2004 06/04/2004 06/05/2004 06/06/2004 06/07/2004 06/08/2004 06/09/2004 06/10/2004 06/11/2004 06/12/2004 06/13/2004 06/14/2004 06/15/2004 06/16/2004 06/17/2004 06/18/2004 06/19/2004 06/20/2004 06/21/2004 06/22/2004 06/23/2004 06/24/2004 06/25/2004 06/26/2004 06/27/2004 06/28/2004 06/29/2004 06/30/2004 07/01/2004 07/02/2004 07/03/2004 07/04/2004 07/05/2004 07/06/2004 07/07/2004 07/08/2004 07/09/2004 07/10/2004 07/11/2004 07/12/2004 07/13/2004 07/14/2004 07/15/2004 07/16/2004 07/17/2004 07/18/2004 07/19/2004 07/20/2004 07/21/2004 07/22/2004
2.0434 2.0384 2.0407 2.0394 2.0387 2.0387 2.0387 2.0274 2.0192 2.0101 2.0016 1.9943 1.9943 1.9943 1.98 1.9724 1.9642 1.9563 1.9484 1.9484 1.9484 1.933 1.9295 1.9254 1.9236 1.92 1.92 1.92 1.9113 1.907 1.9007 1.8963 1.8921 1.8921 1.8921 1.8861 1.884 1.8889 1.8915 1.897 1.897 1.897 1.9042 1.9096 1.9099 1.9131 1.9165 1.9165 1.9165 1.9195 1.9196 1.9167
2.1704 2.1649 2.1665 2.1652 2.1643 2.1643 2.1643 2.1528 2.1436 2.1339 2.1248 2.1168 2.1168 2.1168 2.1026 2.0939 2.0851 2.0766 2.0682 2.0682 2.0682 2.0526 2.0486 2.0441 2.0421 2.0382 2.0382 2.0382 2.0299 2.0249 2.018 2.0133 2.0089 2.0089 2.0089 2.0022 2.0003 2.0055 2.008 2.0138 2.0138 2.0138 2.0217 2.0275 2.0275 2.031 2.0346 2.0346 2.0346 2.038 2.0381 2.0348
2.2486 2.2431 2.245 2.2439 2.2431 2.2431 2.2431 2.2307 2.2213 2.2114 2.2022 2.194 2.194 2.194 2.1786 2.1699 2.1609 2.1522 2.1434 2.1434 2.1434 2.1267 2.1226 2.1183 2.1163 2.1123 2.1123 2.1123 2.103 2.098 2.0911 2.0865 2.0818 2.0818 2.0818 2.0746 2.0725 2.0779 2.0809 2.087 2.087 2.087 2.0951 2.1009 2.1015 2.105 2.1088 2.1088 2.1088 2.112 2.1119 2.1088
07/23/2004 07/24/2004 07/25/2004 07/26/2004 07/27/2004 07/28/2004 07/29/2004 07/30/2004 07/31/2004 08/01/2004 08/02/2004 08/03/2004 08/04/2004 08/05/2004 08/06/2004 08/07/2004 08/08/2004 08/09/2004 08/10/2004 08/11/2004 08/12/2004 08/13/2004 08/14/2004 08/15/2004 08/16/2004 08/17/2004 08/18/2004 08/19/2004 08/20/2004 08/21/2004 08/22/2004 08/23/2004 08/24/2004 08/25/2004 08/26/2004 08/27/2004 08/28/2004 08/29/2004 08/30/2004 08/31/2004 09/01/2004 09/02/2004 09/03/2004 09/04/2004 09/05/2004 09/06/2004 09/07/2004 09/08/2004 09/09/2004 09/10/2004 09/11/2004 09/12/2004
07/23/2004 07/24/2004 07/25/2004 07/26/2004 07/27/2004 07/28/2004 07/29/2004 07/30/2004 07/31/2004 08/01/2004 08/02/2004 08/03/2004 08/04/2004 08/05/2004 08/06/2004 08/07/2004 08/08/2004 08/09/2004 08/10/2004 08/11/2004 08/12/2004 08/13/2004 08/14/2004 08/15/2004 08/16/2004 08/17/2004 08/18/2004 08/19/2004 08/20/2004 08/21/2004 08/22/2004 08/23/2004 08/24/2004 08/25/2004 08/26/2004 08/27/2004 08/28/2004 08/29/2004 08/30/2004 08/31/2004 09/01/2004 09/02/2004 09/03/2004 09/04/2004 09/05/2004 09/06/2004 09/07/2004 09/08/2004 09/09/2004 09/10/2004 09/11/2004 09/12/2004
1.9141 1.9103 1.9103 1.9103 1.9018 1.9018 1.899 1.8987 1.8965 1.8965 1.8965 1.8865 1.8834 1.8811 1.878 1.8779 1.8779 1.8779 1.8673 1.8647 1.8613 1.8601 1.8594 1.8594 1.8594 1.8618 1.8691 1.8741 1.8791 1.8806 1.8806 1.8806 1.8776 1.8784 1.8782 1.8771 1.8741 1.8741 1.8741 1.8597 1.8571 1.8524 1.8503 1.8494 1.8494 1.8494 1.8421 1.8369 1.8411 1.8414 1.841 1.841
2.0318 2.0278 2.0278 2.0278 2.0191 2.0191 2.0161 2.0156 2.0133 2.0133 2.0133 2.0036 1.9997 1.997 1.9935 1.9933 1.9933 1.9933 1.9823 1.9796 1.9757 1.9744 1.9736 1.9736 1.9736 1.9763 1.9838 1.9891 1.9942 1.9959 1.9959 1.9959 1.9931 1.9939 1.9934 1.9922 1.989 1.989 1.989 1.9738 1.971 1.9659 1.9641 1.9632 1.9632 1.9632 1.9549 1.9495 1.9538 1.9542 1.9539 1.9539
2.1059 2.1018 2.1018 2.1018 2.0924 2.0922 2.0894 2.089 2.0866 2.0866 2.0866 2.0758 2.0721 2.0699 2.067 2.0669 2.0669 2.0669 2.0552 2.0521 2.0484 2.0472 2.0465 2.0465 2.0465 2.0491 2.0569 2.0627 2.0681 2.0697 2.0697 2.0697 2.0667 2.0672 2.0668 2.0657 2.0623 2.0623 2.0623 2.0466 2.0434 2.0383 2.0362 2.0352 2.0352 2.0352 2.0271 2.0216 2.0258 2.0263 2.0259 2.0259
09/13/2004 09/14/2004 09/15/2004 09/16/2004 09/17/2004 09/18/2004 09/19/2004 09/20/2004 09/21/2004 09/22/2004 09/23/2004 09/24/2004 09/25/2004 09/26/2004 09/27/2004 09/28/2004 09/29/2004 09/30/2004 10/01/2004 10/02/2004 10/03/2004 10/04/2004 10/05/2004 10/06/2004 10/07/2004 10/08/2004 10/09/2004 10/10/2004 10/11/2004 10/12/2004 10/13/2004 10/14/2004 10/15/2004 10/16/2004 10/17/2004 10/18/2004 10/19/2004 10/20/2004 10/21/2004 10/22/2004 10/23/2004 10/24/2004 10/25/2004 10/26/2004 10/27/2004 10/28/2004 10/29/2004 10/30/2004 10/31/2004 11/01/2004 11/02/2004 11/03/2004
09/13/2004 09/14/2004 09/15/2004 09/16/2004 09/17/2004 09/18/2004 09/19/2004 09/20/2004 09/21/2004 09/22/2004 09/23/2004 09/24/2004 09/25/2004 09/26/2004 09/27/2004 09/28/2004 09/29/2004 09/30/2004 10/01/2004 10/02/2004 10/03/2004 10/04/2004 10/05/2004 10/06/2004 10/07/2004 10/08/2004 10/09/2004 10/10/2004 10/11/2004 10/12/2004 10/13/2004 10/14/2004 10/15/2004 10/16/2004 10/17/2004 10/18/2004 10/19/2004 10/20/2004 10/21/2004 10/22/2004 10/23/2004 10/24/2004 10/25/2004 10/26/2004 10/27/2004 10/28/2004 10/29/2004 10/30/2004 10/31/2004 11/01/2004 11/02/2004 11/03/2004
1.841 1.8386 1.8368 1.8384 1.8447 1.8534 1.8534 1.8534 1.859 1.8614 1.8645 1.8731 1.886 1.886 1.886 1.9071 1.9122 1.9157 1.9214 1.9262 1.9262 1.9262 1.931 1.9398 1.947 1.9536 1.9607 1.9607 1.9607 1.9724 1.9804 1.9894 1.9972 2.005 2.005 2.005 2.0139 2.0188 2.019 2.0175 2.0171 2.0171 2.0171 2.0189 2.0268 2.0316 2.0327 2.0308 2.0308 2.0298 2.0192 2.0172
1.9539 1.9519 1.9499 1.9515 1.958 1.9672 1.9672 1.9672 1.9731 1.9758 1.9789 1.9879 2.0018 2.0018 2.0018 2.0247 2.0297 2.033 2.039 2.0442 2.0442 2.0442 2.0499 2.0593 2.0668 2.0736 2.0809 2.0809 2.0809 2.0939 2.1027 2.1121 2.1201 2.1283 2.1283 2.1283 2.138 2.1435 2.1433 2.1417 2.1413 2.1413 2.1413 2.1437 2.1523 2.1568 2.1579 2.1558 2.1558 2.1552 2.1438 2.1417
2.0259 2.0235 2.0214 2.0234 2.0302 2.0398 2.0398 2.0398 2.0458 2.0483 2.0518 2.0613 2.0755 2.0755 2.0755 2.099 2.1041 2.108 2.1142 2.1195 2.1195 2.1195 2.1251 2.1345 2.1425 2.1497 2.1574 2.1574 2.1574 2.1704 2.1792 2.1892 2.1976 2.2062 2.2062 2.2062 2.2162 2.2216 2.2217 2.2201 2.2197 2.2197 2.2197 2.2221 2.2307 2.2358 2.237 2.2349 2.2349 2.2335 2.2223 2.2198
11/04/2004 11/05/2004 11/06/2004 11/07/2004 11/08/2004 11/09/2004 11/10/2004 11/11/2004 11/12/2004 11/13/2004 11/14/2004 11/15/2004 11/16/2004 11/17/2004 11/18/2004 11/19/2004 11/20/2004 11/21/2004 11/22/2004 11/23/2004 11/24/2004 11/25/2004 11/26/2004 11/27/2004 11/28/2004 11/29/2004 11/30/2004 12/01/2004 12/02/2004 12/03/2004 12/04/2004 12/05/2004 12/06/2004 12/07/2004 12/08/2004 12/09/2004 12/10/2004 12/11/2004 12/12/2004 12/13/2004 12/14/2004 12/15/2004 12/16/2004 12/17/2004 12/18/2004 12/19/2004 12/20/2004 12/21/2004 12/22/2004 12/23/2004 12/24/2004 12/25/2004
11/04/2004 11/05/2004 11/06/2004 11/07/2004 11/08/2004 11/09/2004 11/10/2004 11/11/2004 11/12/2004 11/13/2004 11/14/2004 11/15/2004 11/16/2004 11/17/2004 11/18/2004 11/19/2004 11/20/2004 11/21/2004 11/22/2004 11/23/2004 11/24/2004 11/25/2004 11/26/2004 11/27/2004 11/28/2004 11/29/2004 11/30/2004 12/01/2004 12/02/2004 12/03/2004 12/04/2004 12/05/2004 12/06/2004 12/07/2004 12/08/2004 12/09/2004 12/10/2004 12/11/2004 12/12/2004 12/13/2004 12/14/2004 12/15/2004 12/16/2004 12/17/2004 12/18/2004 12/19/2004 12/20/2004 12/21/2004 12/22/2004 12/23/2004 12/24/2004 12/25/2004
2.0114 2.0068 2.0019 2.0019 2.0019 1.988 1.9856 1.9807 1.9754 1.9701 1.9701 1.9701 1.9575 1.9566 1.9514 1.948 1.9454 1.9454 1.9454 1.9417 1.9431 1.9449 1.945 1.9441 1.9441 1.9441 1.9318 1.9368 1.9356 1.9329 1.9282 1.9282 1.9282 1.906 1.8981 1.8896 1.8799 1.8662 1.8662 1.8662 1.8372 1.8294 1.8221 1.8177 1.8145 1.8145 1.8145 1.8066 1.803 1.7994 1.7967 1.793
2.1353 2.1302 2.125 2.125 2.125 2.1107 2.1082 2.1029 2.097 2.0914 2.0914 2.0914 2.0786 2.0775 2.0717 2.068 2.0652 2.0652 2.0652 2.0615 2.0632 2.0648 2.0647 2.0638 2.0638 2.0638 2.0509 2.0562 2.0549 2.0521 2.0469 2.0469 2.0469 2.0233 2.015 2.0059 1.9955 1.9809 1.9809 1.9809 1.9505 1.9424 1.9346 1.9298 1.9265 1.9265 1.9265 1.9185 1.9147 1.9107 1.9076 1.9036
2.2135 2.2084 2.203 2.203 2.203 2.188 2.1851 2.1799 2.174 2.168 2.168 2.168 2.1544 2.1531 2.1475 2.1438 2.1408 2.1408 2.1408 2.1368 2.1381 2.1402 2.1403 2.1393 2.1393 2.1393 2.1263 2.1313 2.1302 2.1273 2.122 2.122 2.122 2.0975 2.0885 2.0794 2.0686 2.0536 2.0536 2.0536 2.0219 2.0131 2.0053 2.0004 1.997 1.997 1.997 1.9884 1.9842 1.9803 1.9773 1.9733
12/26/2004 12/27/2004 12/28/2004 12/29/2004 12/30/2004 12/31/2004 01/01/2005 01/02/2005 01/03/2005 01/04/2005 01/05/2005 01/06/2005 01/07/2005 01/08/2005 01/09/2005 01/10/2005 01/11/2005 01/12/2005 01/13/2005 01/14/2005 01/15/2005 01/16/2005 01/17/2005 01/18/2005 01/19/2005 01/20/2005 01/21/2005 01/22/2005 01/23/2005 01/24/2005 01/25/2005 01/26/2005 01/27/2005 01/28/2005 01/29/2005 01/30/2005 01/31/2005 02/01/2005 02/02/2005 02/03/2005 02/04/2005 02/05/2005 02/06/2005 02/07/2005 02/08/2005 02/09/2005 02/10/2005 02/11/2005 02/12/2005 02/13/2005 02/14/2005 02/15/2005
12/26/2004 12/27/2004 12/28/2004 12/29/2004 12/30/2004 12/31/2004 01/01/2005 01/02/2005 01/03/2005 01/04/2005 01/05/2005 01/06/2005 01/07/2005 01/08/2005 01/09/2005 01/10/2005 01/11/2005 01/12/2005 01/13/2005 01/14/2005 01/15/2005 01/16/2005 01/17/2005 01/18/2005 01/19/2005 01/20/2005 01/21/2005 01/22/2005 01/23/2005 01/24/2005 01/25/2005 01/26/2005 01/27/2005 01/28/2005 01/29/2005 01/30/2005 01/31/2005 02/01/2005 02/02/2005 02/03/2005 02/04/2005 02/05/2005 02/06/2005 02/07/2005 02/08/2005 02/09/2005 02/10/2005 02/11/2005 02/12/2005 02/13/2005 02/14/2005 02/15/2005
1.793 1.793 1.7831 1.7772 1.7818 1.7794 1.7757 1.7757 1.7757 1.7679 1.7682 1.7663 1.7684 1.7721 1.7721 1.7721 1.7836 1.7895 1.7956 1.8011 1.8067 1.8067 1.8067 1.8115 1.818 1.8256 1.835 1.8433 1.8433 1.8433 1.851 1.8536 1.8608 1.8726 1.8876 1.8876 1.8876 1.9054 1.9083 1.9082 1.9094 1.91 1.91 1.91 1.9052 1.9019 1.8982 1.8959 1.8938 1.8938 1.8938 1.8901
1.9036 1.9036 1.8935 1.8871 1.892 1.8893 1.8854 1.8854 1.8854 1.8775 1.8774 1.8753 1.8775 1.8813 1.8813 1.8813 1.8938 1.9 1.9064 1.9121 1.9182 1.9182 1.9182 1.9235 1.9305 1.9381 1.9481 1.957 1.957 1.957 1.9656 1.9685 1.9755 1.9878 2.0038 2.0038 2.0038 2.0231 2.0263 2.026 2.0272 2.0279 2.0279 2.0279 2.023 2.0197 2.0152 2.0127 2.0104 2.0104 2.0104 2.0067
1.9733 1.9733 1.962 1.9563 1.9609 1.9584 1.9543 1.9543 1.9543 1.9458 1.9454 1.9438 1.9463 1.9504 1.9504 1.9504 1.9633 1.9695 1.9764 1.9824 1.9886 1.9886 1.9886 1.994 2.001 2.0093 2.0197 2.0289 2.0289 2.0289 2.0375 2.0403 2.0479 2.061 2.0775 2.0775 2.0775 2.0973 2.1001 2.1003 2.1018 2.1023 2.1023 2.1023 2.0971 2.0935 2.0892 2.0866 2.0842 2.0842 2.0842 2.0804
02/16/2005 02/17/2005 02/18/2005 02/19/2005 02/20/2005 02/21/2005 02/22/2005 02/23/2005 02/24/2005 02/25/2005 02/26/2005 02/27/2005 02/28/2005 03/01/2005 03/02/2005 03/03/2005 03/04/2005 03/05/2005 03/06/2005 03/07/2005 03/08/2005 03/09/2005 03/10/2005 03/11/2005 03/12/2005 03/13/2005 03/14/2005 03/15/2005 03/16/2005 03/17/2005 03/18/2005 03/19/2005 03/20/2005 03/21/2005 03/22/2005 03/23/2005 03/24/2005 03/25/2005 03/26/2005 03/27/2005 03/28/2005 03/29/2005 03/30/2005 03/31/2005 04/01/2005 04/02/2005 04/03/2005 04/04/2005 04/05/2005 04/06/2005 04/07/2005 04/08/2005
02/16/2005 02/17/2005 02/18/2005 02/19/2005 02/20/2005 02/21/2005 02/22/2005 02/23/2005 02/24/2005 02/25/2005 02/26/2005 02/27/2005 02/28/2005 03/01/2005 03/02/2005 03/03/2005 03/04/2005 03/05/2005 03/06/2005 03/07/2005 03/08/2005 03/09/2005 03/10/2005 03/11/2005 03/12/2005 03/13/2005 03/14/2005 03/15/2005 03/16/2005 03/17/2005 03/18/2005 03/19/2005 03/20/2005 03/21/2005 03/22/2005 03/23/2005 03/24/2005 03/25/2005 03/26/2005 03/27/2005 03/28/2005 03/29/2005 03/30/2005 03/31/2005 04/01/2005 04/02/2005 04/03/2005 04/04/2005 04/05/2005 04/06/2005 04/07/2005 04/08/2005
1.8941 1.8979 1.8999 1.9007 1.9007 1.9007 1.8957 1.8894 1.897 1.9029 1.9117 1.9117 1.9117 1.9177 1.9195 1.9206 1.9255 1.9383 1.9383 1.9383 1.9768 1.9932 2.0033 2.0172 2.0319 2.0319 2.0319 2.0481 2.0527 2.0551 2.0614 2.0724 2.0724 2.0724 2.0947 2.106 2.1157 2.1246 2.1333 2.1333 2.1333 2.1448 2.1534 2.1591 2.1635 2.1695 2.1695 2.1695 2.1978 2.2282 2.251 2.2647
2.0108 2.0147 2.0166 2.0175 2.0175 2.0175 2.0126 2.0058 2.0136 2.0197 2.0289 2.0289 2.0289 2.0357 2.0376 2.0385 2.0437 2.0572 2.0572 2.0572 2.0986 2.116 2.1262 2.1411 2.1568 2.1568 2.1568 2.1742 2.1792 2.1816 2.1881 2.1996 2.1996 2.1996 2.2236 2.2356 2.2457 2.2551 2.2643 2.2643 2.2643 2.2768 2.2861 2.2919 2.2963 2.3027 2.3027 2.3027 2.3332 2.3655 2.389 2.4036
2.0842 2.0885 2.0906 2.0915 2.0915 2.0915 2.0863 2.0798 2.0875 2.094 2.1036 2.1036 2.1036 2.1103 2.112 2.1132 2.1187 2.133 2.133 2.133 2.1755 2.1932 2.2041 2.2196 2.2358 2.2358 2.2358 2.2537 2.2586 2.2615 2.2684 2.2804 2.2804 2.2804 2.3052 2.3172 2.328 2.3379 2.3473 2.3473 2.3473 2.3603 2.3695 2.3757 2.3806 2.3874 2.3874 2.3874 2.419 2.4521 2.4766 2.4918
04/09/2005 04/10/2005 04/11/2005 04/12/2005 04/13/2005 04/14/2005 04/15/2005 04/16/2005 04/17/2005 04/18/2005 04/19/2005 04/20/2005 04/21/2005 04/22/2005 04/23/2005 04/24/2005 04/25/2005 04/26/2005 04/27/2005 04/28/2005 04/29/2005 04/30/2005 05/01/2005 05/02/2005 05/03/2005 05/04/2005 05/05/2005 05/06/2005 05/07/2005 05/08/2005 05/09/2005 05/10/2005 05/11/2005 05/12/2005 05/13/2005 05/14/2005 05/15/2005 05/16/2005 05/17/2005 05/18/2005 05/19/2005 05/20/2005 05/21/2005 05/22/2005 05/23/2005 05/24/2005 05/25/2005 05/26/2005 05/27/2005 05/28/2005 05/29/2005 05/30/2005
04/09/2005 04/10/2005 04/11/2005 04/12/2005 04/13/2005 04/14/2005 04/15/2005 04/16/2005 04/17/2005 04/18/2005 04/19/2005 04/20/2005 04/21/2005 04/22/2005 04/23/2005 04/24/2005 04/25/2005 04/26/2005 04/27/2005 04/28/2005 04/29/2005 04/30/2005 05/01/2005 05/02/2005 05/03/2005 05/04/2005 05/05/2005 05/06/2005 05/07/2005 05/08/2005 05/09/2005 05/10/2005 05/11/2005 05/12/2005 05/13/2005 05/14/2005 05/15/2005 05/16/2005 05/17/2005 05/18/2005 05/19/2005 05/20/2005 05/21/2005 05/22/2005 05/23/2005 05/24/2005 05/25/2005 05/26/2005 05/27/2005 05/28/2005 05/29/2005 05/30/2005
2.2722 2.2722 2.276 2.2657 2.2637 2.2574 2.251 2.2439 2.2439 2.2439 2.2241 2.2229 2.2184 2.2175 2.2177 2.2177 2.2177 2.2185 2.2286 2.2343 2.2378 2.2378 2.2378 2.2351 2.222 2.2198 2.2127 2.2081 2.1998 2.1935 2.185 2.1834 2.1778 2.1753 2.175 2.1727 2.1676 2.1621 2.1595 2.1493 2.1434 2.1382 2.1334 2.1277 2.1223 2.1212 2.1137 2.1107 2.1088 2.1042 2.0976 2.0961
2.4117 2.4117 2.4164 2.4051 2.4032 2.396 2.3892 2.3816 2.3816 2.3816 2.3609 2.3598 2.3549 2.3539 2.354 2.354 2.354 2.3551 2.3658 2.3717 2.3753 2.3753 2.3753 2.3717 2.3587 2.3564 2.3488 2.3438 2.3352 2.3284 2.319 2.3181 2.312 2.3094 2.3092 2.3067 2.3011 2.2947 2.2928 2.2819 2.2756 2.27 2.265 2.2588 2.2526 2.2522 2.2442 2.241 2.2388 2.2338 2.2264 2.2245
2.5001 2.5001 2.5042 2.4934 2.491 2.4841 2.4771 2.4693 2.4693 2.4693 2.4476 2.4459 2.4409 2.44 2.4403 2.4403 2.4403 2.4414 2.452 2.4583 2.4622 2.4622 2.4622 2.4582 2.4452 2.4423 2.4348 2.4295 2.4206 2.4136 2.4042 2.4024 2.3961 2.3935 2.3933 2.3907 2.3851 2.3788 2.3762 2.365 2.3585 2.3528 2.3476 2.3413 2.3351 2.334 2.3257 2.3225 2.3203 2.3152 2.308 2.3058
05/31/2005 06/01/2005 06/02/2005 06/03/2005 06/04/2005 06/05/2005 06/06/2005 06/07/2005 06/08/2005 06/09/2005 06/10/2005 06/11/2005 06/12/2005 06/13/2005 06/14/2005 06/15/2005 06/16/2005 06/17/2005 06/18/2005 06/19/2005 06/20/2005 06/21/2005 06/22/2005 06/23/2005 06/24/2005 06/25/2005 06/26/2005 06/27/2005 06/28/2005 06/29/2005 06/30/2005 07/01/2005 07/02/2005 07/03/2005 07/04/2005 07/05/2005 07/06/2005 07/07/2005 07/08/2005 07/09/2005 07/10/2005 07/11/2005 07/12/2005 07/13/2005 07/14/2005 07/15/2005 07/16/2005 07/17/2005 07/18/2005 07/19/2005 07/20/2005 07/21/2005
05/31/2005 06/01/2005 06/02/2005 06/03/2005 06/04/2005 06/05/2005 06/06/2005 06/07/2005 06/08/2005 06/09/2005 06/10/2005 06/11/2005 06/12/2005 06/13/2005 06/14/2005 06/15/2005 06/16/2005 06/17/2005 06/18/2005 06/19/2005 06/20/2005 06/21/2005 06/22/2005 06/23/2005 06/24/2005 06/25/2005 06/26/2005 06/27/2005 06/28/2005 06/29/2005 06/30/2005 07/01/2005 07/02/2005 07/03/2005 07/04/2005 07/05/2005 07/06/2005 07/07/2005 07/08/2005 07/09/2005 07/10/2005 07/11/2005 07/12/2005 07/13/2005 07/14/2005 07/15/2005 07/16/2005 07/17/2005 07/18/2005 07/19/2005 07/20/2005 07/21/2005
2.0926 2.0954 2.0946 2.0975 2.104 2.1062 2.1064 2.114 2.1176 2.1238 2.1268 2.129 2.1292 2.1297 2.1325 2.1322 2.1359 2.1395 2.1422 2.1439 2.1463 2.1547 2.1676 2.1803 2.19 2.1953 2.2015 2.2031 2.2087 2.2116 2.2207 2.2265 2.2278 2.2278 2.2264 2.223 2.2218 2.2208 2.234 2.2567 2.2779 2.2914 2.3112 2.3197 2.3207 2.32 2.32 2.3194 2.3174 2.3139 2.3072 2.3015
2.2208 2.2249 2.2237 2.2266 2.2335 2.2357 2.2354 2.2446 2.2482 2.2548 2.258 2.2603 2.2604 2.2608 2.2643 2.2638 2.2675 2.2714 2.2743 2.2759 2.2783 2.2879 2.3013 2.3148 2.3251 2.3305 2.3369 2.3385 2.345 2.348 2.3577 2.3637 2.3651 2.3651 2.3633 2.3599 2.3591 2.3578 2.372 2.3957 2.4182 2.4323 2.4533 2.4627 2.4637 2.4628 2.4628 2.4623 2.4596 2.4568 2.4495 2.4433
2.3019 2.3051 2.3046 2.3081 2.3151 2.3176 2.3175 2.3261 2.3303 2.3373 2.3404 2.3428 2.3431 2.3432 2.3464 2.3462 2.3502 2.3543 2.3574 2.3591 2.3615 2.371 2.3852 2.3993 2.4098 2.4157 2.4222 2.4237 2.4301 2.4335 2.4436 2.4498 2.4512 2.4512 2.4492 2.4457 2.4443 2.4435 2.4583 2.4833 2.5066 2.521 2.543 2.5524 2.5534 2.5527 2.5527 2.5519 2.549 2.546 2.5387 2.5326
07/22/2005 07/23/2005 07/24/2005 07/25/2005 07/26/2005 07/27/2005 07/28/2005 07/29/2005 07/30/2005 07/31/2005 08/01/2005 08/02/2005 08/03/2005 08/04/2005 08/05/2005 08/06/2005 08/07/2005 08/08/2005 08/09/2005 08/10/2005 08/11/2005 08/12/2005 08/13/2005 08/14/2005 08/15/2005 08/16/2005 08/17/2005 08/18/2005 08/19/2005 08/20/2005 08/21/2005 08/22/2005 08/23/2005 08/24/2005 08/25/2005 08/26/2005 08/27/2005 08/28/2005 08/29/2005 08/30/2005 08/31/2005 09/01/2005 09/02/2005 09/03/2005 09/04/2005 09/05/2005 09/06/2005 09/07/2005 09/08/2005 09/09/2005 09/10/2005 09/11/2005
07/22/2005 07/23/2005 07/24/2005 07/25/2005 07/26/2005 07/27/2005 07/28/2005 07/29/2005 07/30/2005 07/31/2005 08/01/2005 08/02/2005 08/03/2005 08/04/2005 08/05/2005 08/06/2005 08/07/2005 08/08/2005 08/09/2005 08/10/2005 08/11/2005 08/12/2005 08/13/2005 08/14/2005 08/15/2005 08/16/2005 08/17/2005 08/18/2005 08/19/2005 08/20/2005 08/21/2005 08/22/2005 08/23/2005 08/24/2005 08/25/2005 08/26/2005 08/27/2005 08/28/2005 08/29/2005 08/30/2005 08/31/2005 09/01/2005 09/02/2005 09/03/2005 09/04/2005 09/05/2005 09/06/2005 09/07/2005 09/08/2005 09/09/2005 09/10/2005 09/11/2005
2.2981 2.293 2.288 2.2857 2.2837 2.2846 2.2855 2.2857 2.2836 2.284 2.2833 2.285 2.2833 2.2927 2.3065 2.3213 2.3317 2.3393 2.3543 2.3764 2.3966 2.413 2.4396 2.4396 2.4835 2.5237 2.5637 2.5864 2.6014 2.6111 2.6128 2.6138 2.6113 2.6069 2.6032 2.6013 2.6008 2.6013 2.6026 2.6037 2.6186 2.7071 2.8672 3.0046 3.0567 3.0569 3.0405 3.0416 3.0304 3.0181 3.0085 2.9865
2.4398 2.4343 2.4289 2.4263 2.4247 2.4256 2.4263 2.4265 2.4243 2.4248 2.4237 2.4261 2.4241 2.4337 2.4484 2.4642 2.4752 2.4832 2.4995 2.5227 2.544 2.5617 2.59 2.59 2.6358 2.6791 2.7217 2.7453 2.761 2.7715 2.7733 2.774 2.7721 2.7674 2.7634 2.7616 2.761 2.7613 2.7623 2.764 2.7796 2.8735 3.0441 3.1897 3.2434 3.243 3.2276 3.2287 3.2159 3.2032 3.1929 3.169
2.5288 2.5232 2.5178 2.5149 2.5129 2.5139 2.5149 2.5149 2.5127 2.5131 2.512 2.514 2.5123 2.5227 2.5378 2.5543 2.5657 2.5739 2.5905 2.6149 2.6369 2.655 2.6845 2.6845 2.7327 2.7773 2.8211 2.846 2.8623 2.873 2.8749 2.8754 2.8731 2.8686 2.8645 2.8626 2.862 2.8624 2.8632 2.8648 2.8816 2.9789 3.1556 3.3062 3.362 3.3624 3.3451 3.3463 3.3339 3.3207 3.3103 3.2856
09/12/2005 09/13/2005 09/14/2005 09/15/2005 09/16/2005 09/17/2005 09/18/2005 09/19/2005 09/20/2005 09/21/2005 09/22/2005 09/23/2005 09/24/2005 09/25/2005 09/26/2005 09/27/2005 09/28/2005 09/29/2005 09/30/2005 10/01/2005 10/02/2005 10/03/2005 10/04/2005 10/05/2005 10/06/2005 10/07/2005 10/08/2005 10/09/2005 10/10/2005 10/11/2005 10/12/2005 10/13/2005 10/14/2005 10/15/2005 10/16/2005 10/17/2005 10/18/2005 10/19/2005 10/20/2005 10/21/2005 10/22/2005 10/23/2005 10/24/2005 10/25/2005 10/26/2005 10/27/2005 10/28/2005 10/29/2005 10/30/2005 10/31/2005 11/01/2005 11/02/2005
09/12/2005 09/13/2005 09/14/2005 09/15/2005 09/16/2005 09/17/2005 09/18/2005 09/19/2005 09/20/2005 09/21/2005 09/22/2005 09/23/2005 09/24/2005 09/25/2005 09/26/2005 09/27/2005 09/28/2005 09/29/2005 09/30/2005 10/01/2005 10/02/2005 10/03/2005 10/04/2005 10/05/2005 10/06/2005 10/07/2005 10/08/2005 10/09/2005 10/10/2005 10/11/2005 10/12/2005 10/13/2005 10/14/2005 10/15/2005 10/16/2005 10/17/2005 10/18/2005 10/19/2005 10/20/2005 10/21/2005 10/22/2005 10/23/2005 10/24/2005 10/25/2005 10/26/2005 10/27/2005 10/28/2005 10/29/2005 10/30/2005 10/31/2005 11/01/2005 11/02/2005
2.9665 2.9564 2.9349 2.9148 2.8871 2.8545 2.8297 2.805 2.7881 2.764 2.7547 2.7483 2.76 2.7778 2.7995 2.8133 2.8112 2.815 2.843 2.8871 2.9223 2.9376 2.9406 2.9413 2.938 2.932 2.9196 2.8994 2.8846 2.8707 2.8536 2.8373 2.8163 2.7924 2.7709 2.7519 2.7422 2.7227 2.7094 2.6908 2.6654 2.6385 2.6237 2.6131 2.5931 2.5708 2.5519 2.5289 2.5093 2.4919 2.4832 2.4666
3.1473 3.1389 3.1153 3.0943 3.0648 3.0301 3.0035 2.9763 2.961 2.9347 2.9246 2.9175 2.93 2.949 2.9711 2.988 2.9845 2.9888 3.0179 3.0646 3.1019 3.1174 3.1224 3.1231 3.1189 3.1127 3.0991 3.0765 3.0602 3.0482 3.0294 3.012 2.99 2.9647 2.9413 2.9205 2.9126 2.8911 2.8771 2.8575 2.8302 2.8011 2.7849 2.7759 2.7538 2.729 2.709 2.6847 2.6639 2.6447 2.6377 2.6192
3.2627 3.253 3.2293 3.2076 3.1772 3.1416 3.1137 3.0853 3.0682 3.0418 3.0318 3.0245 3.0374 3.057 3.0787 3.0947 3.0927 3.0979 3.1289 3.1772 3.2157 3.2312 3.2352 3.2368 3.2331 3.2266 3.2127 3.19 3.1725 3.1588 3.1401 3.1224 3.0996 3.0734 3.0495 3.0273 3.018 2.9966 2.9823 2.9618 2.9337 2.9039 2.8862 2.876 2.854 2.8296 2.8086 2.7833 2.7615 2.7413 2.7329 2.7143
11/03/2005 11/04/2005 11/05/2005 11/06/2005 11/07/2005 11/08/2005 11/09/2005 11/10/2005 11/11/2005 11/12/2005 11/13/2005 11/14/2005 11/15/2005 11/16/2005 11/17/2005 11/18/2005 11/19/2005 11/20/2005 11/21/2005 11/22/2005 11/23/2005 11/24/2005 11/25/2005 11/26/2005 11/27/2005 11/28/2005 11/29/2005 11/30/2005 12/01/2005 12/02/2005 12/03/2005 12/04/2005 12/05/2005 12/06/2005 12/07/2005 12/08/2005 12/09/2005 12/10/2005 12/11/2005 12/12/2005 12/13/2005 12/14/2005 12/15/2005 12/16/2005 12/17/2005 12/18/2005 12/19/2005 12/20/2005 12/21/2005 12/22/2005 12/23/2005 12/24/2005
11/03/2005 11/04/2005 11/05/2005 11/06/2005 11/07/2005 11/08/2005 11/09/2005 11/10/2005 11/11/2005 11/12/2005 11/13/2005 11/14/2005 11/15/2005 11/16/2005 11/17/2005 11/18/2005 11/19/2005 11/20/2005 11/21/2005 11/22/2005 11/23/2005 11/24/2005 11/25/2005 11/26/2005 11/27/2005 11/28/2005 11/29/2005 11/30/2005 12/01/2005 12/02/2005 12/03/2005 12/04/2005 12/05/2005 12/06/2005 12/07/2005 12/08/2005 12/09/2005 12/10/2005 12/11/2005 12/12/2005 12/13/2005 12/14/2005 12/15/2005 12/16/2005 12/17/2005 12/18/2005 12/19/2005 12/20/2005 12/21/2005 12/22/2005 12/23/2005 12/24/2005
2.4481 2.4306 2.4115 2.3978 2.3831 2.3781 2.3634 2.352 2.3418 2.3304 2.3173 2.2925 2.2918 2.2764 2.2663 2.2499 2.2349 2.222 2.2099 2.2023 2.1892 2.181 2.1725 2.1665 2.1562 2.1541 2.1483 2.14 2.1362 2.1291 2.1249 2.122 2.1235 2.1272 2.1378 2.1488 2.1568 2.1648 2.1705 2.1745 2.1795 2.1827 2.1915 2.2022 2.2128 2.2144 2.2133 2.2095 2.2078 2.2077 2.2031 2.1976
2.5992 2.581 2.5609 2.5461 2.5294 2.526 2.5099 2.4977 2.4868 2.4745 2.4605 2.4329 2.4342 2.4171 2.4066 2.3893 2.3732 2.3592 2.3452 2.3391 2.3246 2.3156 2.3066 2.2999 2.2895 2.2864 2.2811 2.2722 2.2683 2.2606 2.2561 2.2526 2.2534 2.2591 2.2694 2.2813 2.2899 2.2989 2.3043 2.3072 2.3147 2.3174 2.3267 2.3383 2.349 2.3504 2.3491 2.3462 2.3433 2.3435 2.3385 2.3327
2.6942 2.6749 2.6538 2.6383 2.621 2.6166 2.6006 2.5884 2.577 2.5643 2.5497 2.522 2.5215 2.5045 2.4937 2.4758 2.4592 2.4445 2.4301 2.4229 2.4086 2.3996 2.3902 2.3829 2.3716 2.3687 2.3631 2.3545 2.3506 2.3426 2.3379 2.3346 2.3352 2.3402 2.3519 2.3644 2.3731 2.3823 2.3879 2.3912 2.3979 2.4015 2.4116 2.4236 2.4348 2.4362 2.4346 2.4309 2.4285 2.4293 2.4242 2.4181
12/25/2005 12/26/2005 12/27/2005 12/28/2005 12/29/2005 12/30/2005 12/31/2005 01/01/2006 01/02/2006 01/03/2006 01/04/2006 01/05/2006 01/06/2006 01/07/2006 01/08/2006 01/09/2006 01/10/2006 01/11/2006 01/12/2006 01/13/2006 01/14/2006 01/15/2006 01/16/2006 01/17/2006 01/18/2006 01/19/2006 01/20/2006 01/21/2006 01/22/2006 01/23/2006 01/24/2006 01/25/2006 01/26/2006 01/27/2006 01/28/2006 01/29/2006 01/30/2006 01/31/2006 02/01/2006 02/02/2006 02/03/2006 02/04/2006 02/05/2006 02/06/2006 02/07/2006 02/08/2006 02/09/2006 02/10/2006 02/11/2006 02/12/2006 02/13/2006 02/14/2006
12/25/2005 12/26/2005 12/27/2005 12/28/2005 12/29/2005 12/30/2005 12/31/2005 01/01/2006 01/02/2006 01/03/2006 01/04/2006 01/05/2006 01/06/2006 01/07/2006 01/08/2006 01/09/2006 01/10/2006 01/11/2006 01/12/2006 01/13/2006 01/14/2006 01/15/2006 01/16/2006 01/17/2006 01/18/2006 01/19/2006 01/20/2006 01/21/2006 01/22/2006 01/23/2006 01/24/2006 01/25/2006 01/26/2006 01/27/2006 01/28/2006 01/29/2006 01/30/2006 01/31/2006 02/01/2006 02/02/2006 02/03/2006 02/04/2006 02/05/2006 02/06/2006 02/07/2006 02/08/2006 02/09/2006 02/10/2006 02/11/2006 02/12/2006 02/13/2006 02/14/2006
2.1915 2.1851 2.1811 2.1795 2.1873 2.1904 2.1921 2.2053 2.2143 2.2237 2.2314 2.246 2.2655 2.2909 2.3046 2.3128 2.3215 2.3272 2.3349 2.3364 2.333 2.3267 2.3213 2.3203 2.3178 2.3179 2.3272 2.3327 2.3314 2.3278 2.3319 2.3339 2.3379 2.3389 2.3365 2.3371 2.3374 2.3411 2.347 2.3552 2.3588 2.3555 2.3489 2.3428 2.3393 2.3334 2.3273 2.3174 2.3085 2.3005 2.2917 2.2863
2.3261 2.3187 2.3161 2.3143 2.3222 2.3253 2.3271 2.341 2.3501 2.3613 2.3694 2.3845 2.4048 2.432 2.4463 2.4542 2.4654 2.4706 2.4788 2.4803 2.4767 2.4696 2.4635 2.4644 2.461 2.4609 2.4709 2.4768 2.4752 2.4707 2.4769 2.4781 2.482 2.483 2.4804 2.4809 2.4808 2.4867 2.4919 2.5006 2.5045 2.501 2.4937 2.4868 2.4848 2.478 2.471 2.4606 2.4511 2.4426 2.4326 2.4286
2.4112 2.4031 2.3996 2.3978 2.4069 2.4104 2.4123 2.4267 2.4357 2.4467 2.455 2.4714 2.4928 2.521 2.5357 2.5436 2.5541 2.5605 2.5691 2.5708 2.5672 2.5598 2.5531 2.5533 2.5503 2.5508 2.5614 2.5673 2.5655 2.5604 2.5658 2.5679 2.5726 2.5735 2.5709 2.5713 2.5707 2.576 2.5823 2.5914 2.5957 2.5921 2.5845 2.5769 2.5739 2.5675 2.5609 2.5503 2.5404 2.5312 2.5206 2.5154
02/15/2006 02/16/2006 02/17/2006 02/18/2006 02/19/2006 02/20/2006 02/21/2006 02/22/2006 02/23/2006 02/24/2006 02/25/2006 02/26/2006 02/27/2006 02/28/2006 03/01/2006 03/02/2006 03/03/2006 03/04/2006 03/05/2006 03/06/2006 03/07/2006 03/08/2006 03/09/2006 03/10/2006 03/11/2006 03/12/2006 03/13/2006 03/14/2006 03/15/2006 03/16/2006 03/17/2006 03/18/2006 03/19/2006 03/20/2006 03/21/2006 03/22/2006 03/23/2006 03/24/2006 03/25/2006 03/26/2006 03/27/2006 03/28/2006 03/29/2006 03/30/2006 03/31/2006 04/01/2006 04/02/2006 04/03/2006 04/04/2006 04/05/2006 04/06/2006 04/07/2006
02/15/2006 02/16/2006 02/17/2006 02/18/2006 02/19/2006 02/20/2006 02/21/2006 02/22/2006 02/23/2006 02/24/2006 02/25/2006 02/26/2006 02/27/2006 02/28/2006 03/01/2006 03/02/2006 03/03/2006 03/04/2006 03/05/2006 03/06/2006 03/07/2006 03/08/2006 03/09/2006 03/10/2006 03/11/2006 03/12/2006 03/13/2006 03/14/2006 03/15/2006 03/16/2006 03/17/2006 03/18/2006 03/19/2006 03/20/2006 03/21/2006 03/22/2006 03/23/2006 03/24/2006 03/25/2006 03/26/2006 03/27/2006 03/28/2006 03/29/2006 03/30/2006 03/31/2006 04/01/2006 04/02/2006 04/03/2006 04/04/2006 04/05/2006 04/06/2006 04/07/2006
2.2742 2.2694 2.2598 2.2514 2.2443 2.2379 2.2382 2.2348 2.2446 2.2493 2.2489 2.2443 2.2399 2.2403 2.2495 2.2545 2.2595 2.2704 2.2837 2.2992 2.3136 2.3361 2.3474 2.3539 2.3549 2.36 2.3634 2.3628 2.3682 2.3932 2.4313 2.4723 2.4945 2.5053 2.5083 2.5104 2.5108 2.509 2.5038 2.5028 2.501 2.5007 2.5001 2.5097 2.5259 2.5508 2.5669 2.5816 2.5899 2.5928 2.5965 2.6088
2.4147 2.4096 2.3997 2.3907 2.3831 2.3756 2.3777 2.3732 2.3835 2.3883 2.3878 2.3826 2.3773 2.3795 2.3887 2.3937 2.3989 2.4105 2.4245 2.4403 2.4572 2.4803 2.4921 2.4991 2.5003 2.5056 2.5086 2.5092 2.5146 2.5411 2.5816 2.6251 2.6487 2.6598 2.6643 2.6661 2.6666 2.6643 2.6585 2.6573 2.6549 2.6558 2.6546 2.6646 2.6817 2.7083 2.7255 2.7406 2.7507 2.7531 2.757 2.7701
2.5021 2.4972 2.4866 2.4772 2.4691 2.4614 2.4626 2.4587 2.4698 2.4748 2.4743 2.469 2.4635 2.4648 2.475 2.4805 2.4859 2.4981 2.5127 2.5291 2.5455 2.5701 2.5825 2.5896 2.5908 2.5965 2.5995 2.5991 2.6055 2.6333 2.6756 2.7203 2.7446 2.7558 2.7595 2.7621 2.763 2.7609 2.7551 2.7539 2.7511 2.751 2.7506 2.7613 2.7791 2.8066 2.8245 2.8399 2.8493 2.8526 2.8569 2.8707
04/08/2006 04/09/2006 04/10/2006 04/11/2006 04/12/2006 04/13/2006 04/14/2006 04/15/2006 04/16/2006 04/17/2006 04/18/2006 04/19/2006 04/20/2006 04/21/2006 04/22/2006 04/23/2006 04/24/2006 04/25/2006 04/26/2006 04/27/2006 04/28/2006 04/29/2006 04/30/2006 05/01/2006 05/02/2006 05/03/2006 05/04/2006 05/05/2006 05/06/2006 05/07/2006 05/08/2006 05/09/2006 05/10/2006 05/11/2006 05/12/2006 05/13/2006 05/14/2006 05/15/2006 05/16/2006 05/17/2006 05/18/2006 05/19/2006 05/20/2006 05/21/2006 05/22/2006 05/23/2006 05/24/2006 05/25/2006 05/26/2006 05/27/2006 05/28/2006 05/29/2006
04/08/2006 04/09/2006 04/10/2006 04/11/2006 04/12/2006 04/13/2006 04/14/2006 04/15/2006 04/16/2006 04/17/2006 04/18/2006 04/19/2006 04/20/2006 04/21/2006 04/22/2006 04/23/2006 04/24/2006 04/25/2006 04/26/2006 04/27/2006 04/28/2006 04/29/2006 04/30/2006 05/01/2006 05/02/2006 05/03/2006 05/04/2006 05/05/2006 05/06/2006 05/07/2006 05/08/2006 05/09/2006 05/10/2006 05/11/2006 05/12/2006 05/13/2006 05/14/2006 05/15/2006 05/16/2006 05/17/2006 05/18/2006 05/19/2006 05/20/2006 05/21/2006 05/22/2006 05/23/2006 05/24/2006 05/25/2006 05/26/2006 05/27/2006 05/28/2006 05/29/2006
2.6352 2.6587 2.676 2.6861 2.6952 2.7167 2.741 2.7611 2.7611 2.7817 2.7898 2.8014 2.8246 2.8554 2.8843 2.8998 2.9083 2.9188 2.9206 2.927 2.9289 2.9264 2.9226 2.9188 2.9198 2.9169 2.9179 2.9199 2.915 2.9071 2.9021 2.9007 2.8889 2.8845 2.887 2.9015 2.9015 2.9331 2.9342 2.9288 2.9224 2.9125 2.9001 2.8923 2.8875 2.8803 2.8686 2.8634 2.8618 2.8584 2.8537 2.8515
2.7981 2.823 2.8405 2.8528 2.8617 2.8842 2.9101 2.9316 2.9316 2.9528 2.9629 2.9742 2.9986 3.0314 3.0622 3.0785 3.087 3.0993 3.1005 3.1074 3.1092 3.1067 3.1026 3.098 3.1005 3.0969 3.0978 3.0997 3.0947 3.086 3.0801 3.0803 3.0671 3.0625 3.0651 3.0801 3.0801 3.1126 3.1157 3.1093 3.1024 3.0917 3.0787 3.0702 3.0646 3.0586 3.0457 3.0402 3.0383 3.0347 3.0296 3.0266
2.8998 2.9255 2.9436 2.955 2.9652 2.9892 3.0158 3.0378 3.0378 3.0598 3.069 3.0818 3.1075 3.1416 3.1733 3.1901 3.1988 3.2104 3.2125 3.2196 3.2217 3.2193 3.2153 3.2103 3.2115 3.2085 3.2098 3.212 3.2069 3.1983 3.192 3.1908 3.1781 3.1736 3.1763 3.192 3.192 3.2249 3.2273 3.2215 3.2149 3.2039 3.1904 3.1817 3.1756 3.1685 3.1558 3.1503 3.1484 3.1446 3.1394 3.1362
05/30/2006 05/31/2006 06/01/2006 06/02/2006 06/03/2006 06/04/2006 06/05/2006 06/06/2006 06/07/2006 06/08/2006 06/09/2006 06/10/2006 06/11/2006 06/12/2006 06/13/2006 06/14/2006 06/15/2006 06/16/2006 06/17/2006 06/18/2006 06/19/2006 06/20/2006 06/21/2006 06/22/2006 06/23/2006 06/24/2006 06/25/2006 06/26/2006 06/27/2006 06/28/2006 06/29/2006 06/30/2006 07/01/2006 07/02/2006 07/03/2006 07/04/2006 07/05/2006 07/06/2006 07/07/2006 07/08/2006 07/09/2006 07/10/2006 07/11/2006 07/12/2006 07/13/2006 07/14/2006 07/15/2006 07/16/2006 07/17/2006 07/18/2006 07/19/2006 07/20/2006
05/30/2006 05/31/2006 06/01/2006 06/02/2006 06/03/2006 06/04/2006 06/05/2006 06/06/2006 06/07/2006 06/08/2006 06/09/2006 06/10/2006 06/11/2006 06/12/2006 06/13/2006 06/14/2006 06/15/2006 06/16/2006 06/17/2006 06/18/2006 06/19/2006 06/20/2006 06/21/2006 06/22/2006 06/23/2006 06/24/2006 06/25/2006 06/26/2006 06/27/2006 06/28/2006 06/29/2006 06/30/2006 07/01/2006 07/02/2006 07/03/2006 07/04/2006 07/05/2006 07/06/2006 07/07/2006 07/08/2006 07/09/2006 07/10/2006 07/11/2006 07/12/2006 07/13/2006 07/14/2006 07/15/2006 07/16/2006 07/17/2006 07/18/2006 07/19/2006 07/20/2006
2.8543 2.8483 2.8477 2.8514 2.8527 2.8509 2.8593 2.8704 2.88 2.8884 2.8982 2.9004 2.8987 2.8972 2.8987 2.8967 2.8963 2.8907 2.8808 2.8727 2.868 2.8647 2.8544 2.8488 2.845 2.8451 2.8472 2.8494 2.8552 2.8592 2.8726 2.8895 2.9079 2.9191 2.9258 2.9321 2.9307 2.9368 2.9435 2.9555 2.9617 2.9646 2.9675 2.963 2.9606 2.9563 2.9575 2.96 2.9642 2.9748 2.9803 2.9867
3.0312 3.0241 3.0234 3.0274 3.0286 3.0263 3.0347 3.048 3.0577 3.0662 3.0768 3.0792 3.0772 3.0749 3.0778 3.0754 3.0748 3.069 3.0584 3.0495 3.0438 3.0419 3.0305 3.0243 3.0206 3.0204 3.0225 3.0242 3.0315 3.0358 3.0498 3.0677 3.0871 3.0986 3.1051 3.1133 3.1115 3.1183 3.1249 3.1379 3.1441 3.1465 3.1512 3.1459 3.1432 3.1384 3.1397 3.1423 3.1464 3.1582 3.1642 3.1709
3.1397 3.1327 3.1326 3.1368 3.1381 3.136 3.1443 3.1576 3.1683 3.1777 3.1884 3.1908 3.189 3.1866 3.1884 3.1864 3.1861 3.1802 3.1695 3.1604 3.1545 3.1512 3.14 3.1342 3.13 3.1299 3.1321 3.134 3.1404 3.1455 3.1604 3.179 3.1989 3.211 3.218 3.2252 3.224 3.2307 3.2379 3.2514 3.2583 3.2609 3.2643 3.2598 3.2573 3.2524 3.2537 3.2567 3.2611 3.2723 3.2793 3.2865
07/21/2006 07/22/2006 07/23/2006 07/24/2006 07/25/2006 07/26/2006 07/27/2006 07/28/2006 07/29/2006 07/30/2006 07/31/2006 08/01/2006 08/02/2006 08/03/2006 08/04/2006 08/05/2006 08/06/2006 08/07/2006 08/08/2006 08/09/2006 08/10/2006 08/11/2006 08/12/2006 08/13/2006 08/14/2006 08/15/2006 08/16/2006 08/17/2006 08/18/2006 08/19/2006 08/20/2006 08/21/2006 08/22/2006 08/23/2006 08/24/2006 08/25/2006 08/26/2006 08/27/2006 08/28/2006 08/29/2006 08/30/2006 08/31/2006 09/01/2006 09/02/2006 09/03/2006 09/04/2006 09/05/2006 09/06/2006 09/07/2006 09/08/2006 09/09/2006 09/10/2006
07/21/2006 07/22/2006 07/23/2006 07/24/2006 07/25/2006 07/26/2006 07/27/2006 07/28/2006 07/29/2006 07/30/2006 07/31/2006 08/01/2006 08/02/2006 08/03/2006 08/04/2006 08/05/2006 08/06/2006 08/07/2006 08/08/2006 08/09/2006 08/10/2006 08/11/2006 08/12/2006 08/13/2006 08/14/2006 08/15/2006 08/16/2006 08/17/2006 08/18/2006 08/19/2006 08/20/2006 08/21/2006 08/22/2006 08/23/2006 08/24/2006 08/25/2006 08/26/2006 08/27/2006 08/28/2006 08/29/2006 08/30/2006 08/31/2006 09/01/2006 09/02/2006 09/03/2006 09/04/2006 09/05/2006 09/06/2006 09/07/2006 09/08/2006 09/09/2006 09/10/2006
2.9904 2.991 2.9911 2.9894 2.9968 2.9995 3.0063 3.0104 3.0104 3.0089 3.0053 3.0057 3.0009 3.0005 3.0074 3.0232 3.0326 3.0355 3.0364 3.0345 3.0357 3.0324 3.0245 3.0143 3.0036 2.9969 2.9852 2.9765 2.9653 2.951 2.9364 2.9288 2.9228 2.9115 2.9051 2.8912 2.8741 2.861 2.848 2.8401 2.8234 2.8078 2.7901 2.7702 2.7512 2.7401 2.7317 2.7197 2.7002 2.6834 2.6598 2.6403
3.1749 3.1756 3.1754 3.1729 3.1821 3.1847 3.1918 3.1962 3.1964 3.1946 3.1899 3.1918 3.186 3.1856 3.1926 3.2095 3.2191 3.2218 3.2241 3.2214 3.2228 3.2193 3.2106 3.1996 3.1875 3.182 3.1688 3.1595 3.1479 3.1325 3.1166 3.1084 3.1034 3.0908 3.0841 3.0693 3.0509 3.0369 3.0225 3.0157 2.9972 2.9804 2.9616 2.9403 2.92 2.9079 2.9005 2.8876 2.8666 2.8487 2.8234 2.8026
3.2905 3.291 3.2909 3.2886 3.2968 3.3003 3.3079 3.3125 3.3128 3.3113 3.3065 3.3071 3.3018 3.3017 3.3093 3.3265 3.3366 3.3395 3.3405 3.3384 3.3399 3.3364 3.3277 3.3164 3.3041 3.2969 3.2842 3.2749 3.2626 3.2467 3.2309 3.2218 3.2153 3.2031 3.1963 3.1812 3.1622 3.1476 3.1329 3.1245 3.1063 3.0891 3.0697 3.0477 3.0268 3.0141 3.0052 2.9919 2.9707 2.9523 2.9263 2.9046
09/11/2006 09/12/2006 09/13/2006 09/14/2006 09/15/2006 09/16/2006 09/17/2006 09/18/2006 09/19/2006 09/20/2006 09/21/2006 09/22/2006 09/23/2006 09/24/2006 09/25/2006 09/26/2006 09/27/2006 09/28/2006 09/29/2006 09/30/2006 10/01/2006 10/02/2006 10/03/2006 10/04/2006 10/05/2006 10/06/2006 10/07/2006 10/08/2006 10/09/2006 10/10/2006 10/11/2006 10/12/2006 10/13/2006 10/14/2006 10/15/2006 10/16/2006 10/17/2006 10/18/2006 10/19/2006 10/20/2006 10/21/2006 10/22/2006 10/23/2006 10/24/2006 10/25/2006 10/26/2006 10/27/2006 10/28/2006 10/29/2006 10/30/2006 10/31/2006 11/01/2006
09/11/2006 09/12/2006 09/13/2006 09/14/2006 09/15/2006 09/16/2006 09/17/2006 09/18/2006 09/19/2006 09/20/2006 09/21/2006 09/22/2006 09/23/2006 09/24/2006 09/25/2006 09/26/2006 09/27/2006 09/28/2006 09/29/2006 09/30/2006 10/01/2006 10/02/2006 10/03/2006 10/04/2006 10/05/2006 10/06/2006 10/07/2006 10/08/2006 10/09/2006 10/10/2006 10/11/2006 10/12/2006 10/13/2006 10/14/2006 10/15/2006 10/16/2006 10/17/2006 10/18/2006 10/19/2006 10/20/2006 10/21/2006 10/22/2006 10/23/2006 10/24/2006 10/25/2006 10/26/2006 10/27/2006 10/28/2006 10/29/2006 10/30/2006 10/31/2006 11/01/2006
2.6243 2.6126 2.592 2.5753 2.5536 2.5305 2.5105 2.4947 2.4868 2.4715 2.4595 2.441 2.4174 2.3957 2.3843 2.3675 2.3557 2.3423 2.3321 2.3253 2.3172 2.309 2.3052 2.2947 2.2902 2.2824 2.2747 2.2703 2.2648 2.2615 2.2553 2.2509 2.2495 2.2413 2.2321 2.2259 2.2226 2.2187 2.2196 2.2183 2.2136 2.2129 2.2053 2.2019 2.1991 2.2016 2.2033 2.2087 2.2123 2.212 2.2099 2.2078
2.7853 2.7745 2.752 2.7344 2.7113 2.6867 2.6655 2.648 2.6412 2.6244 2.6115 2.5919 2.5668 2.5433 2.5309 2.5139 2.5011 2.4869 2.4761 2.4694 2.4604 2.4511 2.4478 2.4362 2.4317 2.4234 2.4153 2.4103 2.4039 2.4013 2.3942 2.3894 2.3884 2.3795 2.3696 2.3625 2.3599 2.3552 2.3562 2.3548 2.3497 2.3492 2.3413 2.3384 2.3344 2.3372 2.3389 2.3443 2.3482 2.3476 2.3462 2.3436
2.8866 2.8741 2.8515 2.8333 2.8093 2.784 2.762 2.744 2.7357 2.7189 2.7058 2.6855 2.6597 2.6358 2.6227 2.604 2.5913 2.5768 2.5654 2.5579 2.5489 2.5395 2.5355 2.5239 2.5191 2.5106 2.5023 2.4974 2.491 2.4875 2.4808 2.4763 2.4748 2.4657 2.4557 2.4484 2.4449 2.4406 2.4416 2.4403 2.4353 2.4342 2.4258 2.4225 2.4192 2.4221 2.424 2.4301 2.4338 2.4331 2.4309 2.4288
11/02/2006 11/03/2006 11/04/2006 11/05/2006 11/06/2006 11/07/2006 11/08/2006 11/09/2006 11/10/2006 11/11/2006 11/12/2006 11/13/2006 11/14/2006 11/15/2006 11/16/2006 11/17/2006 11/18/2006 11/19/2006 11/20/2006 11/21/2006 11/22/2006 11/23/2006 11/24/2006 11/25/2006 11/26/2006 11/27/2006 11/28/2006 11/29/2006 11/30/2006 12/01/2006 12/02/2006 12/03/2006 12/04/2006 12/05/2006 12/06/2006 12/07/2006 12/08/2006 12/09/2006 12/10/2006 12/11/2006 12/12/2006 12/13/2006 12/14/2006 12/15/2006 12/16/2006 12/17/2006 12/18/2006 12/19/2006 12/20/2006 12/21/2006 12/22/2006 12/23/2006
11/02/2006 11/03/2006 11/04/2006 11/05/2006 11/06/2006 11/07/2006 11/08/2006 11/09/2006 11/10/2006 11/11/2006 11/12/2006 11/13/2006 11/14/2006 11/15/2006 11/16/2006 11/17/2006 11/18/2006 11/19/2006 11/20/2006 11/21/2006 11/22/2006 11/23/2006 11/24/2006 11/25/2006 11/26/2006 11/27/2006 11/28/2006 11/29/2006 11/30/2006 12/01/2006 12/02/2006 12/03/2006 12/04/2006 12/05/2006 12/06/2006 12/07/2006 12/08/2006 12/09/2006 12/10/2006 12/11/2006 12/12/2006 12/13/2006 12/14/2006 12/15/2006 12/16/2006 12/17/2006 12/18/2006 12/19/2006 12/20/2006 12/21/2006 12/22/2006 12/23/2006
2.2069 2.2025 2.2004 2.2015 2.1975 2.1957 2.199 2.2094 2.2166 2.2222 2.2262 2.2273 2.2285 2.2287 2.2297 2.2333 2.2353 2.237 2.2347 2.2332 2.2314 2.2373 2.2411 2.2439 2.242 2.2428 2.2415 2.2411 2.2473 2.2548 2.2687 2.2796 2.2878 2.2926 2.2966 2.2996 2.3012 2.2998 2.2974 2.2924 2.2916 2.2893 2.2909 2.2897 2.2937 2.2968 2.2972 2.306 2.3166 2.3271 2.3355 2.3397
2.3427 2.338 2.3356 2.3369 2.3321 2.3312 2.3342 2.3454 2.353 2.3588 2.363 2.3637 2.3658 2.3656 2.3668 2.3706 2.3728 2.3745 2.3715 2.3709 2.3687 2.375 2.3792 2.3823 2.38 2.3805 2.3793 2.3789 2.3858 2.3937 2.4086 2.4201 2.4278 2.4336 2.4374 2.4408 2.4425 2.441 2.4384 2.4323 2.4326 2.4297 2.4313 2.43 2.4345 2.4377 2.4379 2.448 2.4588 2.47 2.4792 2.4839
2.4278 2.4232 2.421 2.422 2.4173 2.4154 2.4191 2.4306 2.4384 2.4446 2.449 2.4498 2.4513 2.4517 2.4528 2.4566 2.4589 2.4608 2.458 2.4566 2.4549 2.4614 2.4656 2.4686 2.4664 2.467 2.4656 2.4655 2.4725 2.4808 2.4962 2.508 2.5163 2.5218 2.5264 2.5301 2.5317 2.5301 2.5274 2.5214 2.5208 2.5182 2.5198 2.5187 2.5231 2.5264 2.5267 2.5364 2.5481 2.5597 2.569 2.5737
12/24/2006 12/25/2006 12/26/2006 12/27/2006 12/28/2006 12/29/2006 12/30/2006 12/31/2006 01/01/2007 01/02/2007 01/03/2007 01/04/2007 01/05/2007 01/06/2007 01/07/2007 01/08/2007 01/09/2007 01/10/2007 01/11/2007 01/12/2007 01/13/2007 01/14/2007 01/15/2007 01/16/2007 01/17/2007 01/18/2007 01/19/2007 01/20/2007 01/21/2007 01/22/2007 01/23/2007 01/24/2007 01/25/2007 01/26/2007 01/27/2007 01/28/2007 01/29/2007 01/30/2007 01/31/2007 02/01/2007 02/02/2007 02/03/2007 02/04/2007 02/05/2007 02/06/2007 02/07/2007 02/08/2007 02/09/2007 02/10/2007 02/11/2007 02/12/2007 02/13/2007
12/24/2006 12/25/2006 12/26/2006 12/27/2006 12/28/2006 12/29/2006 12/30/2006 12/31/2006 01/01/2007 01/02/2007 01/03/2007 01/04/2007 01/05/2007 01/06/2007 01/07/2007 01/08/2007 01/09/2007 01/10/2007 01/11/2007 01/12/2007 01/13/2007 01/14/2007 01/15/2007 01/16/2007 01/17/2007 01/18/2007 01/19/2007 01/20/2007 01/21/2007 01/22/2007 01/23/2007 01/24/2007 01/25/2007 01/26/2007 01/27/2007 01/28/2007 01/29/2007 01/30/2007 01/31/2007 02/01/2007 02/02/2007 02/03/2007 02/04/2007 02/05/2007 02/06/2007 02/07/2007 02/08/2007 02/09/2007 02/10/2007 02/11/2007 02/12/2007 02/13/2007
2.3405 2.3369 2.338 2.3352 2.3332 2.3328 2.3302 2.3258 2.3219 2.3215 2.3221 2.3234 2.325 2.3198 2.3125 2.3049 2.297 2.2878 2.2811 2.2707 2.2567 2.2439 2.2325 2.2289 2.217 2.2093 2.1957 2.1816 2.1712 2.1606 2.1583 2.1471 2.1447 2.1455 2.1482 2.1482 2.143 2.1504 2.1506 2.1581 2.1637 2.1703 2.175 2.1772 2.1813 2.1854 2.1966 2.2047 2.2117 2.2152 2.2158 2.2266
2.4843 2.48 2.4821 2.479 2.476 2.4762 2.4734 2.4687 2.4641 2.4648 2.465 2.4662 2.468 2.4624 2.4546 2.4465 2.4386 2.4286 2.4213 2.4102 2.3953 2.3816 2.3691 2.3668 2.3535 2.3453 2.3309 2.3159 2.3047 2.293 2.2915 2.2792 2.2766 2.2775 2.2802 2.2801 2.2741 2.2828 2.2827 2.2905 2.2962 2.3035 2.3084 2.3104 2.3152 2.3191 2.3314 2.3402 2.3475 2.3512 2.3513 2.3635
2.5743 2.5701 2.5714 2.5685 2.5657 2.5661 2.5632 2.5585 2.5537 2.5535 2.554 2.5558 2.5575 2.5518 2.5437 2.5353 2.5265 2.5167 2.5092 2.4976 2.4824 2.4684 2.4555 2.4519 2.4388 2.4303 2.4156 2.4002 2.3884 2.3766 2.3742 2.3619 2.3594 2.3601 2.363 2.3629 2.357 2.3652 2.3657 2.3736 2.38 2.3875 2.3923 2.3944 2.3988 2.4037 2.4162 2.425 2.4326 2.4364 2.437 2.4491
02/14/2007 02/15/2007 02/16/2007 02/17/2007 02/18/2007 02/19/2007 02/20/2007 02/21/2007 02/22/2007 02/23/2007 02/24/2007 02/25/2007 02/26/2007 02/27/2007 02/28/2007 03/01/2007 03/02/2007 03/03/2007 03/04/2007 03/05/2007 03/06/2007 03/07/2007 03/08/2007 03/09/2007 03/10/2007 03/11/2007 03/12/2007 03/13/2007 03/14/2007 03/15/2007 03/16/2007 03/17/2007 03/18/2007 03/19/2007 03/20/2007 03/21/2007 03/22/2007 03/23/2007 03/24/2007 03/25/2007 03/26/2007 03/27/2007 03/28/2007 03/29/2007 03/30/2007 03/31/2007 04/01/2007 04/02/2007 04/03/2007 04/04/2007 04/05/2007 04/06/2007
02/14/2007 02/15/2007 02/16/2007 02/17/2007 02/18/2007 02/19/2007 02/20/2007 02/21/2007 02/22/2007 02/23/2007 02/24/2007 02/25/2007 02/26/2007 02/27/2007 02/28/2007 03/01/2007 03/02/2007 03/03/2007 03/04/2007 03/05/2007 03/06/2007 03/07/2007 03/08/2007 03/09/2007 03/10/2007 03/11/2007 03/12/2007 03/13/2007 03/14/2007 03/15/2007 03/16/2007 03/17/2007 03/18/2007 03/19/2007 03/20/2007 03/21/2007 03/22/2007 03/23/2007 03/24/2007 03/25/2007 03/26/2007 03/27/2007 03/28/2007 03/29/2007 03/30/2007 03/31/2007 04/01/2007 04/02/2007 04/03/2007 04/04/2007 04/05/2007 04/06/2007
2.2338 2.2426 2.249 2.2525 2.2544 2.2561 2.2622 2.2775 2.2881 2.3039 2.3212 2.3372 2.3512 2.3696 2.3883 2.4093 2.4331 2.4538 2.4666 2.4809 2.4899 2.5003 2.5067 2.5168 2.529 2.5371 2.5399 2.5434 2.5454 2.5492 2.5514 2.552 2.5528 2.5511 2.556 2.5638 2.5715 2.577 2.5793 2.5766 2.5805 2.5912 2.6034 2.6204 2.6387 2.6591 2.673 2.6846 2.6958 2.7002 2.7061 2.723
2.3706 2.3804 2.3871 2.3907 2.3929 2.3945 2.4025 2.4173 2.4286 2.4454 2.464 2.481 2.4954 2.5154 2.5348 2.5575 2.5828 2.6048 2.6186 2.6333 2.6433 2.6539 2.6608 2.6713 2.6843 2.6928 2.6956 2.6997 2.7014 2.7056 2.708 2.7086 2.7096 2.7074 2.7133 2.7213 2.7294 2.7352 2.7376 2.7349 2.7393 2.7508 2.763 2.781 2.8007 2.8224 2.8374 2.8496 2.8616 2.8661 2.8725 2.8901
2.4568 2.4667 2.4737 2.4775 2.4799 2.4818 2.4892 2.5055 2.5169 2.5342 2.5535 2.5711 2.5864 2.6065 2.6272 2.6503 2.6765 2.6993 2.7137 2.7288 2.739 2.7502 2.7571 2.7679 2.7811 2.7901 2.7935 2.7973 2.7994 2.8038 2.8062 2.8068 2.8078 2.8058 2.8114 2.8201 2.8283 2.8343 2.837 2.8345 2.8388 2.85 2.8634 2.8819 2.9022 2.9249 2.9403 2.953 2.9653 2.9701 2.9766 2.9955
04/07/2007 04/08/2007 04/09/2007 04/10/2007 04/11/2007 04/12/2007 04/13/2007 04/14/2007 04/15/2007 04/16/2007 04/17/2007 04/18/2007 04/19/2007 04/20/2007 04/21/2007 04/22/2007 04/23/2007 04/24/2007 04/25/2007 04/26/2007 04/27/2007 04/28/2007 04/29/2007 04/30/2007 05/01/2007 05/02/2007 05/03/2007 05/04/2007 05/05/2007 05/06/2007 05/07/2007 05/08/2007 05/09/2007 05/10/2007 05/11/2007 05/12/2007 05/13/2007 05/14/2007 05/15/2007 05/16/2007 05/17/2007 05/18/2007 05/19/2007 05/20/2007 05/21/2007 05/22/2007 05/23/2007 05/24/2007 05/25/2007 05/26/2007 05/27/2007 05/28/2007
04/07/2007 04/08/2007 04/09/2007 04/10/2007 04/11/2007 04/12/2007 04/13/2007 04/14/2007 04/15/2007 04/16/2007 04/17/2007 04/18/2007 04/19/2007 04/20/2007 04/21/2007 04/22/2007 04/23/2007 04/24/2007 04/25/2007 04/26/2007 04/27/2007 04/28/2007 04/29/2007 04/30/2007 05/01/2007 05/02/2007 05/03/2007 05/04/2007 05/05/2007 05/06/2007 05/07/2007 05/08/2007 05/09/2007 05/10/2007 05/11/2007 05/12/2007 05/13/2007 05/14/2007 05/15/2007 05/16/2007 05/17/2007 05/18/2007 05/19/2007 05/20/2007 05/21/2007 05/22/2007 05/23/2007 05/24/2007 05/25/2007 05/26/2007 05/27/2007 05/28/2007
2.7444 2.7628 2.7797 2.7917 2.7946 2.8049 2.819 2.8354 2.8467 2.8572 2.866 2.8671 2.8669 2.8626 2.859 2.8561 2.8522 2.8562 2.8639 2.8772 2.9011 2.9242 2.9416 2.9526 2.9649 2.9769 2.9914 3.0117 3.0273 3.034 3.0351 3.0356 3.0343 3.0366 3.0415 3.0527 3.0637 3.0733 3.0874 3.1031 3.1142 3.1293 3.1574 3.1776 3.1956 3.2094 3.2211 3.2265 3.2249 3.218 3.2119 3.2085
2.9128 2.9324 2.9506 2.9634 2.966 2.9775 2.9923 3.0096 3.0212 3.0323 3.0421 3.0427 3.0427 3.0383 3.0349 3.0318 3.0275 3.0323 3.04 3.0545 3.0798 3.104 3.1225 3.1344 3.1478 3.1597 3.1751 3.1964 3.2132 3.2205 3.2218 3.2225 3.2203 3.2228 3.2279 3.2394 3.2512 3.2618 3.2774 3.2937 3.3058 3.3216 3.351 3.3726 3.392 3.4066 3.4189 3.4246 3.4228 3.4155 3.4093 3.4058
3.0192 3.0393 3.0578 3.0707 3.074 3.0857 3.101 3.119 3.1317 3.1428 3.1524 3.1537 3.1535 3.1489 3.1451 3.1418 3.1377 3.1419 3.1504 3.1651 3.1915 3.2164 3.2356 3.2479 3.2613 3.2744 3.2901 3.3123 3.3296 3.3373 3.3388 3.3389 3.3376 3.34 3.3454 3.3577 3.3698 3.3808 3.3962 3.4138 3.426 3.4428 3.4736 3.4959 3.5158 3.5307 3.5438 3.5495 3.5475 3.54 3.5335 3.53
05/29/2007 05/30/2007 05/31/2007 06/01/2007 06/02/2007 06/03/2007 06/04/2007 06/05/2007 06/06/2007 06/07/2007 06/08/2007 06/09/2007 06/10/2007 06/11/2007 06/12/2007 06/13/2007 06/14/2007 06/15/2007 06/16/2007 06/17/2007 06/18/2007 06/19/2007 06/20/2007 06/21/2007 06/22/2007 06/23/2007 06/24/2007 06/25/2007 06/26/2007 06/27/2007 06/28/2007 06/29/2007 06/30/2007 07/01/2007 07/02/2007 07/03/2007 07/04/2007 07/05/2007 07/06/2007 07/07/2007 07/08/2007 07/09/2007 07/10/2007 07/11/2007 07/12/2007 07/13/2007 07/14/2007 07/15/2007 07/16/2007 07/17/2007 07/18/2007 07/19/2007
05/29/2007 05/30/2007 05/31/2007 06/01/2007 06/02/2007 06/03/2007 06/04/2007 06/05/2007 06/06/2007 06/07/2007 06/08/2007 06/09/2007 06/10/2007 06/11/2007 06/12/2007 06/13/2007 06/14/2007 06/15/2007 06/16/2007 06/17/2007 06/18/2007 06/19/2007 06/20/2007 06/21/2007 06/22/2007 06/23/2007 06/24/2007 06/25/2007 06/26/2007 06/27/2007 06/28/2007 06/29/2007 06/30/2007 07/01/2007 07/02/2007 07/03/2007 07/04/2007 07/05/2007 07/06/2007 07/07/2007 07/08/2007 07/09/2007 07/10/2007 07/11/2007 07/12/2007 07/13/2007 07/14/2007 07/15/2007 07/16/2007 07/17/2007 07/18/2007 07/19/2007
3.2009 3.1965 3.1913 3.184 3.173 3.1637 3.1575 3.1476 3.1403 3.1313 3.1189 3.1053 3.0909 3.0811 3.0662 3.0538 3.0428 3.0293 3.0179 3.0082 3.0052 3.0018 2.9984 2.9961 2.991 2.985 2.9814 2.9779 2.9753 2.9752 2.9754 2.9714 2.9659 2.9613 2.9574 2.9525 2.9489 2.9486 2.9517 2.9568 2.9621 2.9645 2.9751 3.0004 3.0259 3.0458 3.055 3.0539 3.05 3.0398 3.0309 3.0195
3.3988 3.3933 3.3875 3.3797 3.3678 3.3582 3.3518 3.3417 3.3335 3.3239 3.31 3.296 3.281 3.2708 3.2554 3.2418 3.2303 3.216 3.204 3.1936 3.1909 3.1874 3.183 3.1809 3.1755 3.1691 3.1654 3.1611 3.1589 3.1582 3.1586 3.1543 3.1486 3.144 3.1396 3.1347 3.1303 3.1302 3.1333 3.1383 3.1443 3.1473 3.1584 3.1843 3.2115 3.2328 3.2426 3.2417 3.2375 3.2268 3.2168 3.2046
3.5216 3.5164 3.511 3.5028 3.4905 3.4805 3.4738 3.4628 3.4548 3.4449 3.4307 3.416 3.4004 3.3899 3.3733 3.3597 3.3477 3.333 3.3204 3.3099 3.3066 3.3026 3.2987 3.2965 3.2909 3.2844 3.2804 3.2764 3.2734 3.2733 3.2736 3.2694 3.2633 3.2584 3.2539 3.2484 3.2443 3.2441 3.2474 3.2528 3.2587 3.262 3.2734 3.3009 3.329 3.3509 3.361 3.3601 3.3556 3.3442 3.3344 3.3219
07/20/2007 07/21/2007 07/22/2007 07/23/2007 07/24/2007 07/25/2007 07/26/2007 07/27/2007 07/28/2007 07/29/2007 07/30/2007 07/31/2007 08/01/2007 08/02/2007 08/03/2007 08/04/2007 08/05/2007 08/06/2007 08/07/2007 08/08/2007 08/09/2007 08/10/2007 08/11/2007 08/12/2007 08/13/2007 08/14/2007 08/15/2007 08/16/2007 08/17/2007 08/18/2007 08/19/2007 08/20/2007 08/21/2007 08/22/2007 08/23/2007 08/24/2007 08/25/2007 08/26/2007 08/27/2007 08/28/2007 08/29/2007 08/30/2007 08/31/2007 09/01/2007 09/02/2007 09/03/2007 09/04/2007 09/05/2007 09/06/2007 09/07/2007 09/08/2007 09/09/2007
07/20/2007 07/21/2007 07/22/2007 07/23/2007 07/24/2007 07/25/2007 07/26/2007 07/27/2007 07/28/2007 07/29/2007 07/30/2007 07/31/2007 08/01/2007 08/02/2007 08/03/2007 08/04/2007 08/05/2007 08/06/2007 08/07/2007 08/08/2007 08/09/2007 08/10/2007 08/11/2007 08/12/2007 08/13/2007 08/14/2007 08/15/2007 08/16/2007 08/17/2007 08/18/2007 08/19/2007 08/20/2007 08/21/2007 08/22/2007 08/23/2007 08/24/2007 08/25/2007 08/26/2007 08/27/2007 08/28/2007 08/29/2007 08/30/2007 08/31/2007 09/01/2007 09/02/2007 09/03/2007 09/04/2007 09/05/2007 09/06/2007 09/07/2007 09/08/2007 09/09/2007
3.0044 2.9881 2.977 2.9676 2.9556 2.945 2.9348 2.9199 2.9045 2.8984 2.8903 2.8759 2.8672 2.8654 2.858 2.8506 2.843 2.8378 2.8308 2.8213 2.8139 2.801 2.7881 2.777 2.7703 2.7667 2.7623 2.7618 2.7585 2.7624 2.7656 2.7676 2.7767 2.7829 2.7797 2.7683 2.7579 2.752 2.7456 2.7453 2.7581 2.7687 2.7766 2.7819 2.7827 2.7801 2.7787 2.7916 2.8073 2.8241 2.8286 2.827
3.1886 3.1716 3.1602 3.1497 3.1377 3.126 3.1153 3.0995 3.083 3.0769 3.0686 3.0535 3.0438 3.042 3.0342 3.0262 3.0184 3.013 3.0053 2.9949 2.9872 2.9734 2.9599 2.9479 2.9408 2.9375 2.9325 2.9319 2.928 2.9323 2.9361 2.9381 2.9475 2.954 2.9507 2.9388 2.9277 2.9217 2.9148 2.9142 2.9274 2.9387 2.9472 2.9526 2.9538 2.9513 2.9499 2.9633 2.9796 2.9978 3.0025 3.0011
3.3052 3.2875 3.2754 3.2646 3.2517 3.2401 3.2288 3.2124 3.1954 3.1886 3.1793 3.1641 3.1546 3.1525 3.1444 3.1363 3.1281 3.1224 3.1142 3.1039 3.096 3.0818 3.0677 3.0556 3.0481 3.0439 3.0392 3.0385 3.0347 3.0393 3.0431 3.0448 3.0548 3.0617 3.0583 3.046 3.0346 3.0283 3.0208 3.0204 3.0346 3.0463 3.0549 3.0605 3.0616 3.0588 3.0572 3.0712 3.0884 3.1073 3.112 3.1105
09/10/2007 09/11/2007 09/12/2007 09/13/2007 09/14/2007 09/15/2007 09/16/2007 09/17/2007 09/18/2007 09/19/2007 09/20/2007 09/21/2007 09/22/2007 09/23/2007 09/24/2007 09/25/2007 09/26/2007 09/27/2007 09/28/2007 09/29/2007 09/30/2007 10/01/2007 10/02/2007 10/03/2007 10/04/2007 10/05/2007 10/06/2007 10/07/2007 10/08/2007 10/09/2007 10/10/2007 10/11/2007 10/12/2007 10/13/2007 10/14/2007 10/15/2007 10/16/2007 10/17/2007 10/18/2007 10/19/2007 10/20/2007 10/21/2007 10/22/2007 10/23/2007 10/24/2007 10/25/2007 10/26/2007 10/27/2007 10/28/2007 10/29/2007 10/30/2007 10/31/2007
09/10/2007 09/11/2007 09/12/2007 09/13/2007 09/14/2007 09/15/2007 09/16/2007 09/17/2007 09/18/2007 09/19/2007 09/20/2007 09/21/2007 09/22/2007 09/23/2007 09/24/2007 09/25/2007 09/26/2007 09/27/2007 09/28/2007 09/29/2007 09/30/2007 10/01/2007 10/02/2007 10/03/2007 10/04/2007 10/05/2007 10/06/2007 10/07/2007 10/08/2007 10/09/2007 10/10/2007 10/11/2007 10/12/2007 10/13/2007 10/14/2007 10/15/2007 10/16/2007 10/17/2007 10/18/2007 10/19/2007 10/20/2007 10/21/2007 10/22/2007 10/23/2007 10/24/2007 10/25/2007 10/26/2007 10/27/2007 10/28/2007 10/29/2007 10/30/2007 10/31/2007
2.8186 2.8143 2.8148 2.8079 2.8013 2.7971 2.794 2.7878 2.7865 2.79 2.7905 2.7965 2.8054 2.81 2.8093 2.8111 2.8132 2.8111 2.8051 2.8002 2.7965 2.7903 2.7883 2.7856 2.7789 2.7712 2.7689 2.7695 2.7674 2.7651 2.7648 2.7604 2.7597 2.7602 2.7608 2.7574 2.7592 2.7756 2.7954 2.8098 2.8174 2.8237 2.8194 2.8203 2.8217 2.8198 2.8227 2.837 2.8491 2.8556 2.8752 2.8987
2.9921 2.9873 2.9875 2.9802 2.9734 2.9692 2.9662 2.96 2.9582 2.9616 2.9623 2.9688 2.9784 2.9839 2.9832 2.9848 2.9865 2.9844 2.9777 2.9726 2.969 2.963 2.9607 2.9572 2.95 2.9416 2.9396 2.9404 2.9388 2.936 2.9351 2.9306 2.9301 2.9306 2.9314 2.9286 2.9303 2.9471 2.9679 2.9832 2.9914 2.9986 2.9942 2.9947 2.9959 2.994 2.9969 3.012 3.0254 3.0328 3.0531 3.0774
3.1012 3.096 3.0967 3.0889 3.0818 3.0775 3.0743 3.0673 3.0656 3.0695 3.0701 3.0767 3.0866 3.0922 3.0911 3.0927 3.0951 3.0931 3.0864 3.0809 3.0771 3.0702 3.0679 3.0648 3.0574 3.0488 3.0466 3.0473 3.0447 3.0421 3.0418 3.0372 3.0366 3.0371 3.0379 3.0342 3.036 3.0538 3.0753 3.0913 3.0998 3.1069 3.1021 3.103 3.1046 3.1026 3.1058 3.1215 3.1349 3.142 3.1636 3.1893
11/01/2007 11/02/2007 11/03/2007 11/04/2007 11/05/2007 11/06/2007 11/07/2007 11/08/2007 11/09/2007 11/10/2007 11/11/2007 11/12/2007 11/13/2007 11/14/2007 11/15/2007 11/16/2007 11/17/2007 11/18/2007 11/19/2007 11/20/2007 11/21/2007 11/22/2007 11/23/2007 11/24/2007 11/25/2007 11/26/2007 11/27/2007 11/28/2007 11/29/2007 11/30/2007 12/01/2007 12/02/2007 12/03/2007 12/04/2007 12/05/2007 12/06/2007 12/07/2007 12/08/2007 12/09/2007 12/10/2007 12/11/2007 12/12/2007 12/13/2007 12/14/2007 12/15/2007 12/16/2007 12/17/2007 12/18/2007 12/19/2007 12/20/2007 12/21/2007 12/22/2007
11/01/2007 11/02/2007 11/03/2007 11/04/2007 11/05/2007 11/06/2007 11/07/2007 11/08/2007 11/09/2007 11/10/2007 11/11/2007 11/12/2007 11/13/2007 11/14/2007 11/15/2007 11/16/2007 11/17/2007 11/18/2007 11/19/2007 11/20/2007 11/21/2007 11/22/2007 11/23/2007 11/24/2007 11/25/2007 11/26/2007 11/27/2007 11/28/2007 11/29/2007 11/30/2007 12/01/2007 12/02/2007 12/03/2007 12/04/2007 12/05/2007 12/06/2007 12/07/2007 12/08/2007 12/09/2007 12/10/2007 12/11/2007 12/12/2007 12/13/2007 12/14/2007 12/15/2007 12/16/2007 12/17/2007 12/18/2007 12/19/2007 12/20/2007 12/21/2007 12/22/2007
2.9132 2.9419 2.9691 2.9892 3.0035 3.0241 3.0431 3.0605 3.0782 3.0926 3.0997 3.101 3.1052 3.1112 3.112 3.1087 3.1028 3.099 3.095 3.0903 3.0886 3.0867 3.086 3.0829 3.0858 3.0852 3.0906 3.0961 3.0957 3.0875 3.0765 3.0679 3.0614 3.0521 3.0438 3.0339 3.0228 3.013 3.0076 3.0028 2.9954 2.9896 2.985 2.9899 2.9959 2.9981 2.9963 2.9919 2.9897 2.9845 2.9801 2.9764
3.0934 3.123 3.152 3.1741 3.1899 3.211 3.2307 3.2487 3.268 3.2831 3.2912 3.293 3.2973 3.3032 3.3037 3.3005 3.2941 3.2904 3.2869 3.2815 3.2794 3.2772 3.2768 3.2743 3.2772 3.2768 3.2822 3.2875 3.2867 3.2779 3.2661 3.2575 3.2517 3.241 3.2317 3.2213 3.2095 3.1991 3.1935 3.1894 3.1813 3.1746 3.1699 3.175 3.1812 3.1838 3.1825 3.1771 3.1747 3.169 3.1643 3.1604
3.2062 3.2366 3.2663 3.2889 3.3042 3.3271 3.3479 3.3666 3.3867 3.4024 3.4106 3.4118 3.4167 3.4232 3.4238 3.4205 3.414 3.4101 3.4053 3.4004 3.3985 3.3964 3.3957 3.3925 3.3955 3.3949 3.4008 3.4069 3.4062 3.3972 3.385 3.3753 3.3686 3.3584 3.3492 3.3384 3.3262 3.3155 3.3094 3.3041 3.2963 3.2896 3.2847 3.2902 3.2967 3.2992 3.2971 3.2922 3.2899 3.284 3.2792 3.2752
12/23/2007 12/24/2007 12/25/2007 12/26/2007 12/27/2007 12/28/2007 12/29/2007 12/30/2007 12/31/2007 01/01/2008 01/02/2008 01/03/2008 01/04/2008 01/05/2008 01/06/2008 01/07/2008 01/08/2008 01/09/2008 01/10/2008 01/11/2008 01/12/2008 01/13/2008 01/14/2008 01/15/2008 01/16/2008 01/17/2008 01/18/2008 01/19/2008 01/20/2008 01/21/2008 01/22/2008 01/23/2008 01/24/2008 01/25/2008 01/26/2008 01/27/2008 01/28/2008 01/29/2008 01/30/2008 01/31/2008 02/01/2008 02/02/2008 02/03/2008 02/04/2008 02/05/2008 02/06/2008 02/07/2008 02/08/2008 02/09/2008 02/10/2008 02/11/2008 02/12/2008
12/23/2007 12/24/2007 12/25/2007 12/26/2007 12/27/2007 12/28/2007 12/29/2007 12/30/2007 12/31/2007 01/01/2008 01/02/2008 01/03/2008 01/04/2008 01/05/2008 01/06/2008 01/07/2008 01/08/2008 01/09/2008 01/10/2008 01/11/2008 01/12/2008 01/13/2008 01/14/2008 01/15/2008 01/16/2008 01/17/2008 01/18/2008 01/19/2008 01/20/2008 01/21/2008 01/22/2008 01/23/2008 01/24/2008 01/25/2008 01/26/2008 01/27/2008 01/28/2008 01/29/2008 01/30/2008 01/31/2008 02/01/2008 02/02/2008 02/03/2008 02/04/2008 02/05/2008 02/06/2008 02/07/2008 02/08/2008 02/09/2008 02/10/2008 02/11/2008 02/12/2008
2.9756 2.9736 2.972 2.9727 2.9813 2.9997 3.024 3.039 3.046 3.0428 3.0485 3.0524 3.074 3.0949 3.1044 3.1056 3.1049 3.1041 3.0996 3.0946 3.0853 3.0774 3.0695 3.0611 3.0537 3.0438 3.0333 3.022 3.0153 3.0104 3.0095 3.01 3.0057 2.998 2.9906 2.9864 2.981 2.9779 2.9828 2.9863 2.9879 2.987 2.9791 2.9771 2.9766 2.9756 2.9719 2.9662 2.9602 2.9572 2.9526 2.9606
3.1599 3.1583 3.1567 3.1574 3.1663 3.1848 3.2107 3.2272 3.2352 3.2322 3.2374 3.2418 3.2639 3.2863 3.2967 3.2988 3.2979 3.2962 3.2913 3.286 3.276 3.2676 3.2601 3.2506 3.2421 3.2317 3.2207 3.2087 3.202 3.197 3.1961 3.196 3.1916 3.1834 3.1754 3.1713 3.1664 3.1626 3.1674 3.171 3.1727 3.1715 3.1641 3.162 3.1612 3.1595 3.1555 3.1496 3.1431 3.14 3.1359 3.1441
3.2743 3.272 3.2704 3.2711 3.2807 3.3005 3.3272 3.344 3.3515 3.3493 3.3546 3.3591 3.3824 3.4053 3.4159 3.4173 3.4171 3.4157 3.4108 3.4054 3.3951 3.3864 3.3777 3.3685 3.3601 3.3493 3.3377 3.3252 3.3182 3.3125 3.312 3.3122 3.3075 3.2991 3.291 3.2866 3.2808 3.2776 3.2827 3.2862 3.2881 3.2869 3.2792 3.2765 3.2759 3.2746 3.2704 3.2641 3.2576 3.2542 3.2493 3.2583
02/13/2008 02/14/2008 02/15/2008 02/16/2008 02/17/2008 02/18/2008 02/19/2008 02/20/2008 02/21/2008 02/22/2008 02/23/2008 02/24/2008 02/25/2008 02/26/2008 02/27/2008 02/28/2008 02/29/2008 03/01/2008 03/02/2008 03/03/2008 03/04/2008 03/05/2008 03/06/2008 03/07/2008 03/08/2008 03/09/2008 03/10/2008 03/11/2008 03/12/2008 03/13/2008 03/14/2008 03/15/2008 03/16/2008 03/17/2008 03/18/2008 03/19/2008 03/20/2008 03/21/2008 03/22/2008 03/23/2008 03/24/2008 03/25/2008 03/26/2008 03/27/2008 03/28/2008 03/29/2008 03/30/2008 03/31/2008 04/01/2008 04/02/2008 04/03/2008 04/04/2008
02/13/2008 02/14/2008 02/15/2008 02/16/2008 02/17/2008 02/18/2008 02/19/2008 02/20/2008 02/21/2008 02/22/2008 02/23/2008 02/24/2008 02/25/2008 02/26/2008 02/27/2008 02/28/2008 02/29/2008 03/01/2008 03/02/2008 03/03/2008 03/04/2008 03/05/2008 03/06/2008 03/07/2008 03/08/2008 03/09/2008 03/10/2008 03/11/2008 03/12/2008 03/13/2008 03/14/2008 03/15/2008 03/16/2008 03/17/2008 03/18/2008 03/19/2008 03/20/2008 03/21/2008 03/22/2008 03/23/2008 03/24/2008 03/25/2008 03/26/2008 03/27/2008 03/28/2008 03/29/2008 03/30/2008 03/31/2008 04/01/2008 04/02/2008 04/03/2008 04/04/2008
2.9715 2.9789 2.9838 2.9958 3.0066 3.0142 3.0319 3.053 3.0856 3.1151 3.1344 3.1434 3.1367 3.1417 3.152 3.1607 3.1641 3.1654 3.1659 3.1651 3.168 3.1776 3.1849 3.1891 3.2037 3.2152 3.2216 3.2272 3.2463 3.2669 3.2802 3.2837 3.2845 3.2833 3.2796 3.2786 3.2745 3.2706 3.2664 3.2639 3.2598 3.2549 3.2605 3.2667 3.2748 3.2822 3.286 3.2866 3.2863 3.2873 3.2892 3.303
3.1548 3.1626 3.1679 3.1809 3.1927 3.2013 3.2199 3.2417 3.2759 3.3072 3.3282 3.3383 3.3323 3.3366 3.3471 3.3559 3.3596 3.3611 3.3618 3.3614 3.3644 3.3738 3.3809 3.3854 3.4012 3.4137 3.4209 3.4269 3.4466 3.4684 3.4831 3.4869 3.4879 3.4871 3.4831 3.4813 3.4769 3.4726 3.4682 3.466 3.462 3.4564 3.4619 3.4684 3.4768 3.4847 3.4894 3.4908 3.4902 3.4907 3.4926 3.5067
3.2699 3.2776 3.2832 3.2965 3.3086 3.3166 3.3366 3.3594 3.3952 3.4275 3.449 3.4586 3.4526 3.4572 3.4685 3.4777 3.4815 3.4831 3.4838 3.4828 3.486 3.4962 3.5035 3.5085 3.5247 3.5373 3.5439 3.5509 3.5718 3.5943 3.6093 3.6133 3.6142 3.6127 3.6092 3.6078 3.6033 3.5989 3.5943 3.5917 3.5872 3.5819 3.5877 3.5944 3.6034 3.6116 3.6159 3.6168 3.6164 3.6173 3.6194 3.634
04/05/2008 04/06/2008 04/07/2008 04/08/2008 04/09/2008 04/10/2008 04/11/2008 04/12/2008 04/13/2008 04/14/2008 04/15/2008 04/16/2008 04/17/2008 04/18/2008 04/19/2008 04/20/2008 04/21/2008 04/22/2008 04/23/2008 04/24/2008 04/25/2008 04/26/2008 04/27/2008 04/28/2008 04/29/2008 04/30/2008 05/01/2008 05/02/2008 05/03/2008 05/04/2008 05/05/2008 05/06/2008 05/07/2008 05/08/2008 05/09/2008 05/10/2008 05/11/2008 05/12/2008 05/13/2008 05/14/2008 05/15/2008 05/16/2008 05/17/2008 05/18/2008 05/19/2008 05/20/2008 05/21/2008 05/22/2008 05/23/2008 05/24/2008 05/25/2008 05/26/2008
04/05/2008 04/06/2008 04/07/2008 04/08/2008 04/09/2008 04/10/2008 04/11/2008 04/12/2008 04/13/2008 04/14/2008 04/15/2008 04/16/2008 04/17/2008 04/18/2008 04/19/2008 04/20/2008 04/21/2008 04/22/2008 04/23/2008 04/24/2008 04/25/2008 04/26/2008 04/27/2008 04/28/2008 04/29/2008 04/30/2008 05/01/2008 05/02/2008 05/03/2008 05/04/2008 05/05/2008 05/06/2008 05/07/2008 05/08/2008 05/09/2008 05/10/2008 05/11/2008 05/12/2008 05/13/2008 05/14/2008 05/15/2008 05/16/2008 05/17/2008 05/18/2008 05/19/2008 05/20/2008 05/21/2008 05/22/2008 05/23/2008 05/24/2008 05/25/2008 05/26/2008
3.316 3.3242 3.339 3.3307 3.3428 3.3569 3.3646 3.3706 3.3741 3.3727 3.3863 3.3994 3.4178 3.445 3.4735 3.4912 3.5034 3.5111 3.5329 3.5563 3.5768 3.5913 3.5988 3.6032 3.6065 3.6169 3.6233 3.6223 3.6168 3.6141 3.6114 3.61 3.6183 3.6446 3.6709 3.6923 3.7072 3.7181 3.7324 3.7575 3.7762 3.7865 3.7921 3.7927 3.794 3.7999 3.8068 3.8309 3.8749 3.9108 3.9295 3.9362
3.5205 3.5301 3.547 3.5372 3.5493 3.5642 3.5724 3.579 3.583 3.5822 3.596 3.6093 3.6289 3.6577 3.6883 3.7074 3.7212 3.729 3.7516 3.776 3.7979 3.8132 3.8216 3.8268 3.8301 3.8407 3.8472 3.8462 3.8404 3.8379 3.8359 3.8337 3.842 3.8697 3.8976 3.9204 3.9368 3.949 3.9637 3.9899 4.0096 4.0206 4.0267 4.0285 4.0302 4.0355 4.0425 4.0675 4.1143 4.1525 4.1728 4.1806
3.6481 3.6574 3.6718 3.6648 3.6779 3.6921 3.7009 3.7076 3.7115 3.7105 3.7249 3.739 3.7597 3.7898 3.8211 3.8405 3.854 3.8632 3.8868 3.9121 3.9345 3.9504 3.9589 3.9636 3.9675 3.9789 3.986 3.985 3.9789 3.9761 3.9732 3.9715 3.9806 4.0097 4.0387 4.062 4.0788 4.0907 4.1067 4.1341 4.1543 4.1656 4.1719 4.1734 4.1747 4.1808 4.1881 4.2143 4.2628 4.302 4.3228 4.3302
05/27/2008 05/28/2008 05/29/2008 05/30/2008 05/31/2008 06/01/2008 06/02/2008 06/03/2008 06/04/2008 06/05/2008 06/06/2008 06/07/2008 06/08/2008 06/09/2008 06/10/2008 06/11/2008 06/12/2008 06/13/2008 06/14/2008 06/15/2008 06/16/2008 06/17/2008 06/18/2008 06/19/2008 06/20/2008 06/21/2008 06/22/2008 06/23/2008 06/24/2008 06/25/2008 06/26/2008 06/27/2008 06/28/2008 06/29/2008 06/30/2008 07/01/2008 07/02/2008 07/03/2008 07/04/2008 07/05/2008 07/06/2008 07/07/2008 07/08/2008 07/09/2008 07/10/2008 07/11/2008 07/12/2008 07/13/2008 07/14/2008 07/15/2008 07/16/2008 07/17/2008
05/27/2008 05/28/2008 05/29/2008 05/30/2008 05/31/2008 06/01/2008 06/02/2008 06/03/2008 06/04/2008 06/05/2008 06/06/2008 06/07/2008 06/08/2008 06/09/2008 06/10/2008 06/11/2008 06/12/2008 06/13/2008 06/14/2008 06/15/2008 06/16/2008 06/17/2008 06/18/2008 06/19/2008 06/20/2008 06/21/2008 06/22/2008 06/23/2008 06/24/2008 06/25/2008 06/26/2008 06/27/2008 06/28/2008 06/29/2008 06/30/2008 07/01/2008 07/02/2008 07/03/2008 07/04/2008 07/05/2008 07/06/2008 07/07/2008 07/08/2008 07/09/2008 07/10/2008 07/11/2008 07/12/2008 07/13/2008 07/14/2008 07/15/2008 07/16/2008 07/17/2008
3.9366 3.944 3.9521 3.9624 3.9714 3.9748 3.9754 3.9777 3.9831 3.9892 3.9857 3.9876 4.005 4.0225 4.043 4.0523 4.0595 4.0655 4.0734 4.0773 4.0802 4.078 4.0754 4.0733 4.0747 4.0731 4.0731 4.0721 4.0688 4.0671 4.0671 4.0662 4.072 4.0794 4.0864 4.0868 4.0924 4.0979 4.1008 4.1033 4.1066 4.108 4.1079 4.1078 4.1043 4.0964 4.0976 4.1035 4.1086 4.1087 4.1143 4.1144
4.1809 4.1883 4.1965 4.2071 4.2164 4.2206 4.2217 4.2238 4.229 4.2355 4.2316 4.2336 4.2529 4.2726 4.2935 4.3027 4.3104 4.3166 4.3247 4.3289 4.3328 4.3305 4.3274 4.325 4.3261 4.3246 4.3245 4.3243 4.3204 4.3182 4.3183 4.3174 4.3234 4.3317 4.3397 4.3393 4.3453 4.3511 4.3542 4.3572 4.3613 4.3626 4.3623 4.3618 4.358 4.3495 4.3505 4.3571 4.3634 4.363 4.3683 4.3682
4.3308 4.3386 4.3471 4.3582 4.368 4.372 4.3726 4.3748 4.3808 4.3874 4.3838 4.3862 4.4058 4.4258 4.4469 4.4571 4.465 4.4713 4.4799 4.4843 4.4877 4.4857 4.483 4.4807 4.482 4.4804 4.4802 4.4793 4.4759 4.4741 4.4741 4.4731 4.4795 4.4879 4.4952 4.4956 4.502 4.5078 4.5106 4.514 4.5174 4.5185 4.5192 4.5191 4.5151 4.5065 4.5075 4.5141 4.5197 4.5203 4.5263 4.5261
07/18/2008 07/19/2008 07/20/2008 07/21/2008 07/22/2008 07/23/2008 07/24/2008 07/25/2008 07/26/2008 07/27/2008 07/28/2008 07/29/2008 07/30/2008 07/31/2008 08/01/2008 08/02/2008 08/03/2008 08/04/2008 08/05/2008 08/06/2008 08/07/2008 08/08/2008 08/09/2008 08/10/2008 08/11/2008 08/12/2008 08/13/2008 08/14/2008 08/15/2008 08/16/2008 08/17/2008 08/18/2008 08/19/2008 08/20/2008 08/21/2008 08/22/2008 08/23/2008 08/24/2008 08/25/2008 08/26/2008 08/27/2008 08/28/2008 08/29/2008 08/30/2008 08/31/2008 09/01/2008 09/02/2008 09/03/2008 09/04/2008 09/05/2008 09/06/2008 09/07/2008
07/18/2008 07/19/2008 07/20/2008 07/21/2008 07/22/2008 07/23/2008 07/24/2008 07/25/2008 07/26/2008 07/27/2008 07/28/2008 07/29/2008 07/30/2008 07/31/2008 08/01/2008 08/02/2008 08/03/2008 08/04/2008 08/05/2008 08/06/2008 08/07/2008 08/08/2008 08/09/2008 08/10/2008 08/11/2008 08/12/2008 08/13/2008 08/14/2008 08/15/2008 08/16/2008 08/17/2008 08/18/2008 08/19/2008 08/20/2008 08/21/2008 08/22/2008 08/23/2008 08/24/2008 08/25/2008 08/26/2008 08/27/2008 08/28/2008 08/29/2008 08/30/2008 08/31/2008 09/01/2008 09/02/2008 09/03/2008 09/04/2008 09/05/2008 09/06/2008 09/07/2008
4.1051 4.0895 4.0773 4.0685 4.0551 4.0417 4.026 4.0055 3.9831 3.97 3.9582 3.9412 3.9259 3.9091 3.8981 3.8917 3.8865 3.881 3.8709 3.8624 3.8489 3.8355 3.826 3.818 3.8098 3.7991 3.7866 3.778 3.7706 3.7606 3.7511 3.7408 3.7301 3.7172 3.7022 3.6918 3.6923 3.6883 3.6813 3.6722 3.6674 3.6598 3.6693 3.6818 3.6873 3.6857 3.6844 3.6813 3.6777 3.6738 3.6697 3.6649
4.3579 4.3414 4.3292 4.3207 4.289 4.2739 4.2574 4.2357 4.1538 4.1404 4.1282 4.1103 4.0943 4.0766 4.0652 4.0586 4.0534 4.0478 4.037 4.0281 4.014 3.9999 3.9901 3.9819 3.9735 3.9623 3.949 3.94 3.9324 3.9221 3.9123 3.9016 3.8903 3.8766 3.8609 3.8499 3.8505 3.8464 3.8393 3.8298 3.8245 3.8167 3.8266 3.8397 3.8455 3.8441 3.8427 3.8394 3.8354 3.8312 3.8269 3.822
4.5154 4.4986 4.4856 4.4756 4.4434 4.4283 4.411 4.3886 4.2798 4.2656 4.2524 4.2347 4.2184 4.2001 4.1884 4.1816 4.176 4.1697 4.1593 4.1504 4.1361 4.1218 4.1111 4.1024 4.0934 4.0821 4.069 4.0596 4.0515 4.041 4.0307 4.0191 4.0082 3.9943 3.9779 3.9664 3.9672 3.963 3.955 3.9456 3.9399 3.9321 3.9424 3.9555 3.9611 3.9591 3.9576 3.9545 3.9506 3.9464 3.9419 3.9371
09/08/2008 09/09/2008 09/10/2008 09/11/2008 09/12/2008 09/13/2008 09/14/2008 09/15/2008 09/16/2008 09/17/2008 09/18/2008 09/19/2008 09/20/2008 09/21/2008 09/22/2008 09/23/2008 09/24/2008 09/25/2008 09/26/2008 09/27/2008 09/28/2008 09/29/2008 09/30/2008 10/01/2008 10/02/2008 10/03/2008 10/04/2008 10/05/2008 10/06/2008 10/07/2008 10/08/2008 10/09/2008 10/10/2008 10/11/2008 10/12/2008 10/13/2008 10/14/2008 10/15/2008 10/16/2008 10/17/2008 10/18/2008 10/19/2008 10/20/2008 10/21/2008 10/22/2008 10/23/2008 10/24/2008 10/25/2008 10/26/2008 10/27/2008 10/28/2008 10/29/2008
09/08/2008 09/09/2008 09/10/2008 09/11/2008 09/12/2008 09/13/2008 09/14/2008 09/15/2008 09/16/2008 09/17/2008 09/18/2008 09/19/2008 09/20/2008 09/21/2008 09/22/2008 09/23/2008 09/24/2008 09/25/2008 09/26/2008 09/27/2008 09/28/2008 09/29/2008 09/30/2008 10/01/2008 10/02/2008 10/03/2008 10/04/2008 10/05/2008 10/06/2008 10/07/2008 10/08/2008 10/09/2008 10/10/2008 10/11/2008 10/12/2008 10/13/2008 10/14/2008 10/15/2008 10/16/2008 10/17/2008 10/18/2008 10/19/2008 10/20/2008 10/21/2008 10/22/2008 10/23/2008 10/24/2008 10/25/2008 10/26/2008 10/27/2008 10/28/2008 10/29/2008
3.6577 3.6524 3.6678 3.6714 3.6748 3.7333 3.7949 3.8419 3.8538 3.8553 3.8345 3.8074 3.7767 3.7572 3.7387 3.7262 3.7154 3.6997 3.6828 3.6671 3.6549 3.643 3.6334 3.6186 3.5982 3.5757 3.5469 3.5241 3.5037 3.4795 3.4472 3.4026 3.3504 3.2913 3.2467 3.2058 3.163 3.125 3.0838 3.0404 2.9911 2.9543 2.9233 2.8889 2.8581 2.8215 2.7811 2.7346 2.6986 2.6675 2.6289 2.589
3.8147 3.809 3.8251 3.8287 3.8324 3.8938 3.9583 4.0073 4.0193 4.0206 3.9988 3.9707 3.9388 3.9186 3.8995 3.8865 3.8749 3.8585 3.8409 3.8245 3.8118 3.7998 3.7896 3.774 3.7527 3.7293 3.6992 3.6756 3.6548 3.6293 3.5953 3.5488 3.4945 3.4329 3.3865 3.3441 3.2993 3.2593 3.2165 3.1711 3.1196 3.0813 3.0492 3.0132 2.981 2.9428 2.9006 2.852 2.8145 2.7822 2.7419 2.7001
3.9292 3.9237 3.9407 3.9444 3.9483 4.0123 4.0784 4.128 4.1405 4.1424 4.12 4.0914 4.0585 4.0375 4.0172 4.0043 3.9927 3.9759 3.9575 3.9406 3.9272 3.9143 3.9043 3.8884 3.8664 3.8423 3.8115 3.7868 3.7649 3.7393 3.7046 3.6566 3.6004 3.5369 3.4888 3.4444 3.3986 3.3575 3.313 3.2663 3.2134 3.1738 3.1401 3.1035 3.0706 3.0311 2.9875 2.9376 2.8989 2.8651 2.824 2.7811
10/30/2008 10/31/2008 11/01/2008 11/02/2008 11/03/2008 11/04/2008 11/05/2008 11/06/2008 11/07/2008 11/08/2008 11/09/2008 11/10/2008 11/11/2008 11/12/2008 11/13/2008 11/14/2008 11/15/2008 11/16/2008 11/17/2008 11/18/2008 11/19/2008 11/20/2008 11/21/2008 11/22/2008 11/23/2008 11/24/2008 11/25/2008 11/26/2008 11/27/2008 11/28/2008 11/29/2008 11/30/2008 12/01/2008 12/02/2008 12/03/2008 12/04/2008 12/05/2008 12/06/2008 12/07/2008 12/08/2008 12/09/2008 12/10/2008 12/11/2008 12/12/2008 12/13/2008 12/14/2008 12/15/2008 12/16/2008 12/17/2008 12/18/2008 12/19/2008 12/20/2008
10/30/2008 10/31/2008 11/01/2008 11/02/2008 11/03/2008 11/04/2008 11/05/2008 11/06/2008 11/07/2008 11/08/2008 11/09/2008 11/10/2008 11/11/2008 11/12/2008 11/13/2008 11/14/2008 11/15/2008 11/16/2008 11/17/2008 11/18/2008 11/19/2008 11/20/2008 11/21/2008 11/22/2008 11/23/2008 11/24/2008 11/25/2008 11/26/2008 11/27/2008 11/28/2008 11/29/2008 11/30/2008 12/01/2008 12/02/2008 12/03/2008 12/04/2008 12/05/2008 12/06/2008 12/07/2008 12/08/2008 12/09/2008 12/10/2008 12/11/2008 12/12/2008 12/13/2008 12/14/2008 12/15/2008 12/16/2008 12/17/2008 12/18/2008 12/19/2008 12/20/2008
2.547 2.5042 2.4632 2.4362 2.4146 2.3913 2.3646 2.3398 2.3143 2.2823 2.2589 2.2396 2.2201 2.2023 2.1776 2.1523 2.1252 2.1045 2.0868 2.0684 2.0468 2.0196 1.9889 1.9529 1.9289 1.9077 1.8851 1.8679 1.8462 1.835 1.8269 1.8249 1.8197 1.8121 1.8033 1.7889 1.773 1.7506 1.7332 1.7155 1.698 1.6828 1.6641 1.6559 1.66 1.6628 1.6599 1.6613 1.667 1.6704 1.673 1.671
2.6563 2.6118 2.569 2.5409 2.5185 2.4941 2.4661 2.4403 2.4137 2.3803 2.3559 2.3359 2.3156 2.2968 2.271 2.2446 2.2163 2.1948 2.1765 2.1573 2.1346 2.1061 2.0741 2.0367 2.0117 1.9897 1.9661 1.948 1.9528 1.9411 1.9407 1.9384 1.933 1.9248 1.9152 1.8999 1.8829 1.8589 1.8405 1.8221 1.8034 1.787 1.7672 1.7586 1.7629 1.7658 1.7631 1.7645 1.7703 1.7739 1.7767 1.7746
2.7359 2.6901 2.646 2.6169 2.5934 2.5686 2.5399 2.5132 2.486 2.4516 2.4265 2.4054 2.3848 2.3656 2.339 2.3117 2.2825 2.2604 2.2414 2.2218 2.1985 2.1692 2.1363 2.0978 2.0719 2.049 2.0249 2.0064 2.0224 2.0101 2.0093 2.0071 2.0013 1.9932 1.9834 1.9677 1.9501 1.9256 1.9064 1.8869 1.8678 1.851 1.8304 1.8213 1.8258 1.8289 1.8258 1.8276 1.8336 1.8371 1.8399 1.8377
12/21/2008 12/22/2008 12/23/2008 12/24/2008 12/25/2008 12/26/2008 12/27/2008 12/28/2008 12/29/2008 12/30/2008 12/31/2008 01/01/2009 01/02/2009 01/03/2009 01/04/2009 01/05/2009 01/06/2009 01/07/2009 01/08/2009 01/09/2009 01/10/2009 01/11/2009 01/12/2009 01/13/2009 01/14/2009 01/15/2009 01/16/2009 01/17/2009 01/18/2009 01/19/2009 01/20/2009 01/21/2009 01/22/2009 01/23/2009 01/24/2009 01/25/2009 01/26/2009 01/27/2009 01/28/2009 01/29/2009 01/30/2009 01/31/2009 02/01/2009 02/02/2009 02/03/2009 02/04/2009 02/05/2009 02/06/2009 02/07/2009 02/08/2009 02/09/2009 02/10/2009
12/21/2008 12/22/2008 12/23/2008 12/24/2008 12/25/2008 12/26/2008 12/27/2008 12/28/2008 12/29/2008 12/30/2008 12/31/2008 01/01/2009 01/02/2009 01/03/2009 01/04/2009 01/05/2009 01/06/2009 01/07/2009 01/08/2009 01/09/2009 01/10/2009 01/11/2009 01/12/2009 01/13/2009 01/14/2009 01/15/2009 01/16/2009 01/17/2009 01/18/2009 01/19/2009 01/20/2009 01/21/2009 01/22/2009 01/23/2009 01/24/2009 01/25/2009 01/26/2009 01/27/2009 01/28/2009 01/29/2009 01/30/2009 01/31/2009 02/01/2009 02/02/2009 02/03/2009 02/04/2009 02/05/2009 02/06/2009 02/07/2009 02/08/2009 02/09/2009 02/10/2009
1.6675 1.6625 1.6587 1.6554 1.6476 1.6418 1.6301 1.6271 1.6189 1.6163 1.6171 1.6182 1.6258 1.6422 1.6583 1.6717 1.6883 1.7266 1.7618 1.7822 1.7897 1.7918 1.7896 1.7901 1.7924 1.7992 1.816 1.8308 1.8387 1.8422 1.8431 1.848 1.8503 1.85 1.8468 1.845 1.8419 1.8395 1.8419 1.8433 1.8455 1.855 1.8672 1.8802 1.8904 1.9003 1.9067 1.9096 1.9158 1.9211 1.9242 1.9284
1.7709 1.7658 1.7617 1.758 1.7497 1.7438 1.7315 1.7281 1.7195 1.7165 1.7172 1.7183 1.7268 1.7442 1.7613 1.7758 1.793 1.8337 1.8709 1.8925 1.9007 1.903 1.9008 1.901 1.9033 1.9105 1.9285 1.9443 1.9528 1.9568 1.9574 1.9624 1.965 1.9643 1.9609 1.9591 1.9563 1.9535 1.9558 1.9574 1.9594 1.9695 1.9827 1.997 2.0077 2.0178 2.0245 2.0275 2.0341 2.0401 2.0438 2.0479
1.8339 1.8284 1.8245 1.8207 1.8121 1.8056 1.7929 1.7895 1.7804 1.7775 1.7782 1.7793 1.7879 1.8061 1.8236 1.8382 1.8565 1.8989 1.9374 1.9596 1.968 1.9704 1.9678 1.9685 1.9712 1.9787 1.9972 2.0134 2.022 2.0257 2.0269 2.0322 2.0349 2.0343 2.031 2.029 2.0255 2.0231 2.0257 2.0269 2.0292 2.0398 2.0535 2.0677 2.079 2.0897 2.0965 2.0997 2.1067 2.1128 2.1161 2.1209
02/11/2009 02/12/2009 02/13/2009 02/14/2009 02/15/2009 02/16/2009 02/17/2009 02/18/2009 02/19/2009 02/20/2009 02/21/2009 02/22/2009 02/23/2009 02/24/2009 02/25/2009 02/26/2009 02/27/2009 02/28/2009 03/01/2009 03/02/2009 03/03/2009 03/04/2009 03/05/2009 03/06/2009 03/07/2009 03/08/2009 03/09/2009 03/10/2009 03/11/2009 03/12/2009 03/13/2009 03/14/2009 03/15/2009 03/16/2009 03/17/2009 03/18/2009 03/19/2009 03/20/2009 03/21/2009 03/22/2009 03/23/2009 03/24/2009 03/25/2009 03/26/2009 03/27/2009 03/28/2009 03/29/2009 03/30/2009 03/31/2009 04/01/2009 04/02/2009 04/03/2009
02/11/2009 02/12/2009 02/13/2009 02/14/2009 02/15/2009 02/16/2009 02/17/2009 02/18/2009 02/19/2009 02/20/2009 02/21/2009 02/22/2009 02/23/2009 02/24/2009 02/25/2009 02/26/2009 02/27/2009 02/28/2009 03/01/2009 03/02/2009 03/03/2009 03/04/2009 03/05/2009 03/06/2009 03/07/2009 03/08/2009 03/09/2009 03/10/2009 03/11/2009 03/12/2009 03/13/2009 03/14/2009 03/15/2009 03/16/2009 03/17/2009 03/18/2009 03/19/2009 03/20/2009 03/21/2009 03/22/2009 03/23/2009 03/24/2009 03/25/2009 03/26/2009 03/27/2009 03/28/2009 03/29/2009 03/30/2009 03/31/2009 04/01/2009 04/02/2009 04/03/2009
1.9398 1.9516 1.9614 1.9652 1.9659 1.9647 1.96 1.9569 1.9487 1.9375 1.9246 1.9171 1.9104 1.8998 1.8906 1.882 1.8834 1.9029 1.9207 1.9323 1.9334 1.9334 1.9333 1.94 1.9461 1.9472 1.9447 1.9408 1.9379 1.931 1.9222 1.9163 1.9082 1.91 1.9101 1.9201 1.9334 1.942 1.9495 1.9534 1.9557 1.9659 1.9859 2.0092 2.0259 2.038 2.0452 2.0477 2.0479 2.0467 2.0448 2.0413
2.0598 2.0722 2.0824 2.0864 2.0876 2.0867 2.0814 2.0777 2.0689 2.057 2.0432 2.0356 2.029 2.0175 2.0072 1.9982 1.9998 2.0205 2.0396 2.0524 2.053 2.0527 2.0526 2.0598 2.0663 2.0676 2.0653 2.0611 2.0576 2.0503 2.0409 2.0347 2.0266 2.0284 2.0284 2.0387 2.0527 2.0618 2.0698 2.0743 2.077 2.0878 2.1085 2.1329 2.1507 2.1638 2.1719 2.1748 2.1747 2.1731 2.1712 2.1674
2.1331 2.1459 2.1564 2.1608 2.1618 2.1604 2.1555 2.152 2.1429 2.1306 2.1164 2.1082 2.1007 2.0892 2.0788 2.0694 2.0711 2.0928 2.1123 2.1248 2.1261 2.1261 2.1259 2.1336 2.1403 2.1415 2.1386 2.1346 2.1312 2.1237 2.1139 2.1074 2.0988 2.1003 2.1007 2.1115 2.1262 2.1356 2.1439 2.1484 2.1508 2.1622 2.184 2.2091 2.2275 2.2411 2.2492 2.2518 2.2523 2.251 2.2487 2.2447
04/04/2009 04/05/2009 04/06/2009 04/07/2009 04/08/2009 04/09/2009 04/10/2009 04/11/2009 04/12/2009 04/13/2009 04/14/2009 04/15/2009 04/16/2009 04/17/2009 04/18/2009 04/19/2009 04/20/2009 04/21/2009 04/22/2009 04/23/2009 04/24/2009 04/25/2009 04/26/2009 04/27/2009 04/28/2009 04/29/2009 04/30/2009 05/01/2009 05/02/2009 05/03/2009 05/04/2009 05/05/2009 05/06/2009 05/07/2009 05/08/2009 05/09/2009 05/10/2009 05/11/2009 05/12/2009 05/13/2009 05/14/2009 05/15/2009 05/16/2009 05/17/2009 05/18/2009 05/19/2009 05/20/2009 05/21/2009 05/22/2009 05/23/2009 05/24/2009 05/25/2009
04/04/2009 04/05/2009 04/06/2009 04/07/2009 04/08/2009 04/09/2009 04/10/2009 04/11/2009 04/12/2009 04/13/2009 04/14/2009 04/15/2009 04/16/2009 04/17/2009 04/18/2009 04/19/2009 04/20/2009 04/21/2009 04/22/2009 04/23/2009 04/24/2009 04/25/2009 04/26/2009 04/27/2009 04/28/2009 04/29/2009 04/30/2009 05/01/2009 05/02/2009 05/03/2009 05/04/2009 05/05/2009 05/06/2009 05/07/2009 05/08/2009 05/09/2009 05/10/2009 05/11/2009 05/12/2009 05/13/2009 05/14/2009 05/15/2009 05/16/2009 05/17/2009 05/18/2009 05/19/2009 05/20/2009 05/21/2009 05/22/2009 05/23/2009 05/24/2009 05/25/2009
2.0404 2.04 2.0386 2.0398 2.0473 2.0513 2.0523 2.0519 2.0518 2.0507 2.0497 2.0509 2.0516 2.0523 2.0547 2.0573 2.0581 2.0597 2.0622 2.0626 2.0593 2.0541 2.0524 2.0504 2.0477 2.0497 2.0507 2.054 2.0614 2.0676 2.073 2.0789 2.1102 2.1409 2.1685 2.1946 2.2133 2.226 2.2482 2.2671 2.2808 2.2903 2.3009 2.3075 2.311 2.3144 2.3335 2.3616 2.3908 2.4085 2.4177 2.424
2.1665 2.1661 2.1652 2.1663 2.1738 2.178 2.179 2.1786 2.1787 2.178 2.1766 2.1776 2.1784 2.179 2.1816 2.1846 2.1858 2.1872 2.1897 2.19 2.1864 2.1808 2.1792 2.1776 2.1744 2.1763 2.1771 2.1804 2.1885 2.1953 2.2014 2.2077 2.2406 2.2731 2.3023 2.3302 2.3502 2.3642 2.3875 2.4069 2.4216 2.4316 2.443 2.4504 2.4544 2.4577 2.4775 2.5071 2.5382 2.5572 2.5672 2.5745
2.2436 2.2431 2.2419 2.2434 2.2515 2.2557 2.2568 2.2564 2.2563 2.2552 2.2543 2.2556 2.2563 2.2569 2.2595 2.2624 2.2632 2.2651 2.268 2.2683 2.2646 2.259 2.2571 2.2548 2.252 2.2542 2.2552 2.2587 2.267 2.2739 2.2797 2.2865 2.321 2.3544 2.3847 2.4136 2.4341 2.448 2.473 2.4931 2.5082 2.5187 2.5304 2.5379 2.5417 2.5455 2.5662 2.5972 2.6293 2.6487 2.6588 2.6659
05/26/2009 05/27/2009 05/28/2009 05/29/2009 05/30/2009 05/31/2009 06/01/2009 06/02/2009 06/03/2009 06/04/2009 06/05/2009 06/06/2009 06/07/2009 06/08/2009 06/09/2009 06/10/2009 06/11/2009 06/12/2009 06/13/2009 06/14/2009 06/15/2009 06/16/2009 06/17/2009 06/18/2009 06/19/2009 06/20/2009 06/21/2009 06/22/2009 06/23/2009 06/24/2009
05/26/2009 05/27/2009 05/28/2009 05/29/2009 05/30/2009 05/31/2009 06/01/2009 06/02/2009 06/03/2009 06/04/2009 06/05/2009 06/06/2009 06/07/2009 06/08/2009 06/09/2009 06/10/2009 06/11/2009 06/12/2009 06/13/2009 06/14/2009 06/15/2009 06/16/2009 06/17/2009 06/18/2009 06/19/2009 06/20/2009 06/21/2009 06/22/2009 06/23/2009 06/24/2009
2.4247 2.4342 2.4488 2.4668 2.4879 2.5015 2.5117 2.5252 2.5482 2.5721 2.5918 2.606 2.6132 2.619 2.622 2.6273 2.6317 2.6387 2.6536 2.6631 2.669 2.6739 2.6791 2.6852 2.6899 2.6923 2.6925 2.6901 2.6833 2.6759
2.5752 2.5846 2.5995 2.6186 2.6412 2.656 2.6675 2.6815 2.7054 2.7307 2.7515 2.7665 2.7742 2.7811 2.784 2.7894 2.7939 2.8013 2.8173 2.8278 2.8346 2.8393 2.8446 2.851 2.8561 2.8582 2.8586 2.8567 2.8491 2.8407
2.6666 2.6771 2.6927 2.7125 2.7359 2.7508 2.7621 2.7772 2.8025 2.8284 2.8501 2.8657 2.8737 2.8801 2.8837 2.8894 2.8942 2.9019 2.9184 2.9289 2.9355 2.9408 2.9468 2.9536 2.959 2.9613 2.9614 2.9589 2.9516 2.9433
Diesel Price 1.2261 1.2246 1.2245 1.2265 1.2278 1.2278 1.2278 1.2315 1.2299 1.2337 1.2364 1.2367 1.2367 1.2367 1.2331 1.2313 1.231 1.231 1.2296 1.2296 1.2296 1.2259 1.2218 1.2228 1.2221 1.2211 1.2211 1.2211 1.2193 1.2171 1.2188 1.2202 1.2202 1.2202 1.2216 1.2229 1.2185 1.2203 1.2213 1.2219 1.2219 1.2219 1.2184 1.2175 1.2193 1.2209 1.222 1.222 1.222 1.2213
E85 Price
1.2149 1.2198 1.2218 1.2227 1.2227 1.2227 1.2208 1.2206 1.222 1.2232 1.2232 1.2232 1.2232 1.2297 1.2328 1.2369 1.2424 1.249 1.249 1.249 1.2637 1.2693 1.2755 1.2815 1.2889 1.2889 1.2889 1.3029 1.3051 1.3101 1.3155 1.3223 1.3223 1.3223 1.3336 1.334 1.3361 1.3375 1.3409 1.3409 1.3409 1.348 1.3469 1.3544 1.3591 1.3591 1.3591 1.3679 1.3782 1.3849 1.3825 1.3834
1.3834 1.3834 1.3841 1.3832 1.3836 1.381 1.3804 1.3804 1.3804 1.3802 1.378 1.3777 1.3781 1.3772 1.3772 1.3772 1.3776 1.3753 1.375 1.3752 1.3756 1.3756 1.3756 1.3767 1.3771 1.3748 1.3738 1.374 1.374 1.374 1.374 1.3721 1.3715 1.3718 1.3726 1.3726 1.3726 1.3726 1.3763 1.3756 1.3751 1.375 1.375 1.375 1.375 1.3734 1.3699 1.3731 1.3739 1.3739 1.3739 1.3739
1.3736 1.3708 1.3703 1.3696 1.3696 1.3696 1.3696 1.37 1.3657 1.3634 1.3631 1.3631 1.3631 1.3631 1.3597 1.3598 1.3607 1.3615 1.3615 1.3615 1.3615 1.3611 1.3592 1.3599 1.36 1.36 1.36 1.36 1.3596 1.3603 1.3616 1.3608 1.3608 1.3608 1.3608 1.3617 1.3607 1.3616 1.3617 1.3617 1.3617 1.3617 1.3636 1.3636 1.3643 1.3656 1.3656 1.3656 1.3656 1.3708 1.3714 1.3717
1.3719 1.3719 1.3719 1.3719 1.3708 1.3693 1.3701 1.3699 1.3699 1.3699 1.3699 1.3708 1.3697 1.3695 1.3694 1.3694 1.3694 1.3694 1.3701 1.3693 1.3694 1.3707 1.3707 1.3707 1.3707 1.3769 1.3812 1.3836 1.3875 1.3875 1.3875 1.3875 1.4038 1.407 1.4078 1.4102 1.4102 1.4102 1.4102 1.4172 1.4182 1.4215 1.4235 1.4235 1.4235 1.4235 1.4284 1.4285 1.4322 1.4337 1.4337 1.4337
1.4337 1.4419 1.4441 1.445 1.4457 1.4457 1.4457 1.4457 1.4497 1.4508 1.4518 1.4553 1.4553 1.4553 1.4553 1.4681 1.4689 1.4691 1.4706 1.4706 1.4706 1.4706 1.4937 1.4929 1.4968 1.4972 1.4972 1.4972 1.4972 1.5007 1.5023 1.5041 1.5068 1.5068 1.5068 1.5068 1.5122 1.5139 1.5138 1.5134 1.5134 1.5134 1.5134 1.5107 1.5087 1.5092 1.508 1.508 1.508 1.508 1.5032 1.5027
1.5029 1.5023 1.5023 1.5023 1.5023 1.496 1.4923 1.4918 1.49 1.49 1.49 1.49 1.481 1.4762 1.476 1.4758 1.4758 1.4758 1.4758 1.4723 1.4723 1.4725 1.473 1.473 1.473 1.473 1.4685 1.4682 1.4694 1.4699 1.4699 1.4699 1.4699 1.4682 1.4661 1.4666 1.4659 1.4659 1.4659 1.4659 1.4634 1.4617 1.4668 1.4707 1.4707 1.4707 1.4707 1.4841 1.4871 1.4914 1.4934 1.4934
1.4934 1.4934 1.5183 1.5243 1.5275 1.5297 1.5297 1.5297 1.5297 1.5365 1.5373 1.5389 1.5391 1.5391 1.5391 1.5391 1.5372 1.5347 1.5353 1.5352 1.5352 1.5352 1.5352 1.5389 1.5371 1.538 1.5386 1.5386 1.5386 1.5386 1.5432 1.5445 1.5485 1.5519 1.5519 1.5519 1.5658 1.5837 1.5896 1.5942 1.6014 1.6014 1.6014 1.6014 1.6622 1.696 1.7153 1.7286 1.7286 1.7286 1.7286 1.755
1.7494 1.7512 1.7541 1.7541 1.7541 1.7541 1.7635 1.7636 1.767 1.7718 1.7718 1.7718 1.7718 1.792 1.7998 1.8035 1.8059 1.8059 1.8059 1.8059 1.8209 1.8223 1.8254 1.8285 1.8285 1.8285 1.8285 1.8265 1.8197 1.8162 1.8096 1.8096 1.8096 1.8096 1.7793 1.765 1.7547 1.746 1.746 1.746 1.746 1.7218 1.7126 1.7091 1.7039 1.6973 1.6973 1.6973 1.6847 1.6778 1.6728 1.6681
1.6617 1.6617 1.6617 1.6581 1.6485 1.6463 1.6436 1.6415 1.6415 1.6415 1.6377 1.6331 1.6309 1.6289 1.6257 1.6257 1.6257 1.6175 1.6115 1.6058 1.5997 1.5929 1.5929 1.5929 1.5749 1.5724 1.5678 1.565 1.5599 1.5599 1.5599 1.5524 1.5455 1.5443 1.5427 1.5416 1.5416 1.5416 1.5399 1.5376 1.5348 1.5341 1.5313 1.5313 1.5313 1.526 1.5201 1.5209 1.5218 1.5217 1.5217 1.5217
1.5165 1.5134 1.5153 1.5189 1.5195 1.5195 1.5195 1.5195 1.5158 1.5172 1.5198 1.5227 1.5227 1.5227 1.5276 1.5261 1.5262 1.5252 1.5234 1.5234 1.5234 1.5198 1.5168 1.5164 1.5157 1.5153 1.5153 1.5153 1.5131 1.5117 1.5107 1.5126 1.5127 1.5127 1.5127 1.5092 1.5107 1.5124 1.5137 1.5153 1.5153 1.5153 1.5173 1.5179 1.5195 1.5213 1.5223 1.5223 1.5223 1.5207 1.5194 1.5207
1.5212 1.5207 1.5207 1.5207 1.5186 1.5186 1.5199 1.5209 1.5213 1.5213 1.5213 1.5257 1.5292 1.5334 1.5386 1.5443 1.5464 1.5481 1.5533 1.5532 1.5557 1.558 1.5603 1.5603 1.5603 1.5648 1.5674 1.5693 1.5706 1.5719 1.5719 1.5719 1.5798 1.5812 1.5817 1.5827 1.5828 1.5828 1.5828 1.5806 1.5761 1.5794 1.5791 1.5775 1.5775 1.5775 1.5722 1.5695 1.5664 1.5647 1.563 1.563
1.563 1.5586 1.5554 1.5535 1.5505 1.5476 1.5476 1.5476 1.5357 1.5334 1.5303 1.527 1.5236 1.5236 1.5236 1.5179 1.5151 1.5143 1.5143 1.5137 1.5137 1.5137 1.5168 1.5183 1.5232 1.5262 1.5289 1.5289 1.5289 1.5368 1.5406 1.5461 1.5508 1.5556 1.5556 1.5556 1.5598 1.5594 1.5595 1.5578 1.5568 1.5568 1.5568 1.5551 1.5523 1.5538 1.5524 1.5506 1.5506 1.5506 1.5478 1.5439
1.5434 1.5425 1.5416 1.5416 1.5416 1.5394 1.536 1.5374 1.5384 1.5386 1.5386 1.5386 1.5394 1.54 1.5417 1.5431 1.5448 1.5448 1.5448 1.5486 1.5477 1.5478 1.5467 1.5449 1.5449 1.5449 1.5413 1.5407 1.5402 1.5408 1.5412 1.5412 1.5412 1.5432 1.5415 1.5422 1.5434 1.544 1.544 1.544 1.5457 1.5438 1.5447 1.5473 1.5488 1.5488 1.5488 1.5561 1.5567 1.5567 1.5577 1.5605
1.5605 1.5605 1.5561 1.5567 1.5567 1.5596 1.5605 1.5605 1.5605 1.5629 1.5667 1.5703 1.5764 1.5822 1.5822 1.5822 1.5961 1.6042 1.6105 1.6153 1.6192 1.6192 1.6192 1.6257 1.6241 1.6243 1.6259 1.6296 1.6296 1.6296 1.641 1.6457 1.6485 1.6491 1.6493 1.6493 1.6493 1.6515 1.6483 1.6494 1.6504 1.6514 1.6514 1.6514 1.6514 1.65 1.6501 1.6501 1.6508 1.6508 1.6508 1.6535
1.647 1.6546 1.6574 1.6604 1.6604 1.6604 1.6643 1.6624 1.6626 1.6639 1.6659 1.6656 1.6656 1.6787 1.6807 1.6855 1.6891 1.6919 1.6919 1.6919 1.6936 1.6933 1.6949 1.6941 1.6932 1.6932 1.6932 1.6923 1.6893 1.6896 1.6895 1.6924 1.6924 1.6924 1.6996 1.6999 1.7008 1.7025 1.7055 1.7055 1.7055 1.7092 1.7096 1.7109 1.7117 1.7146 1.7146 1.7146 1.7212 1.7237 1.7254 1.7259
1.7279 1.7279 1.7279 1.7381 1.7448 1.749 1.7552 1.7602 1.7602 1.7602 1.7689 1.7764 1.778 1.7777 1.7771 1.7771 1.7771 1.7775 1.7758 1.7781 1.7768 1.7767 1.7767 1.7767 1.7795 1.7829 1.785 1.789 1.7953 1.7953 1.7953 1.8042 1.8026 1.813 1.8127 1.8167 1.8167 1.8167 1.8241 1.8279 1.8267 1.8294 1.8307 1.8307 1.8307 1.8291 1.831 1.8304 1.8299 1.8298 1.8298 1.8298
1.8229 1.8156 1.8223 1.8222 1.821 1.821 1.821 1.8152 1.8118 1.8095 1.8066 1.8031 1.8031 1.8031 1.7933 1.7917 1.7897 1.7882 1.7861 1.7861 1.7861 1.7785 1.7791 1.7775 1.7775 1.7767 1.7767 1.7767 1.7753 1.777 1.7761 1.7764 1.7754 1.7754 1.7754 1.7752 1.7718 1.7801 1.783 1.7869 1.7869 1.7869 1.7909 1.7965 1.7971 1.7972 1.7983 1.7983 1.7983 1.7985 1.8024 1.8016
1.8017 1.8021 1.8021 1.8021 1.8041 1.8097 1.8104 1.8117 1.8142 1.8142 1.8142 1.819 1.8243 1.8276 1.8311 1.8364 1.8364 1.8364 1.8442 1.85 1.8506 1.8526 1.8556 1.8556 1.8556 1.858 1.8673 1.8715 1.876 1.8814 1.8814 1.8814 1.8948 1.9018 1.9046 1.9066 1.9075 1.9075 1.9075 1.9044 1.9042 1.9029 1.9018 1.9009 1.9009 1.9009 1.8969 1.894 1.9005 1.902 1.9019 1.9019
1.9019 1.9063 1.9095 1.9119 1.9156 1.921 1.921 1.921 1.9307 1.9396 1.9486 1.9581 1.9779 1.9779 1.9779 2.0151 2.0296 2.0375 2.0464 2.0571 2.0571 2.0571 2.0727 2.0809 2.0851 2.0905 2.0976 2.0976 2.0976 2.1151 2.1232 2.1299 2.1359 2.1498 2.1498 2.1498 2.1885 2.2045 2.2099 2.213 2.2174 2.2174 2.2174 2.2333 2.2406 2.244 2.2458 2.2468 2.2468 2.2494 2.2436 2.2409
2.2345 2.2282 2.2227 2.2227 2.2227 2.2102 2.2057 2.2004 2.1943 2.1884 2.1884 2.1884 2.1819 2.1783 2.174 2.1686 2.1646 2.1646 2.1646 2.1602 2.1634 2.1652 2.1654 2.1653 2.1653 2.1653 2.1621 2.1625 2.1627 2.1614 2.1564 2.1564 2.1564 2.1352 2.1245 2.1139 2.1038 2.0897 2.0897 2.0897 2.0687 2.0601 2.0558 2.0521 2.0504 2.0504 2.0504 2.0518 2.0542 2.0566 2.0582 2.0588
2.0588 2.0588 2.0546 2.0534 2.0531 2.0481 2.043 2.043 2.043 2.0277 2.0277 2.0273 2.0252 2.0224 2.0224 2.0224 2.0155 2.0134 2.0157 2.0168 2.0184 2.0184 2.0184 2.0224 2.0258 2.0305 2.0343 2.0365 2.0365 2.0365 2.0397 2.0407 2.0443 2.0495 2.0564 2.0564 2.0564 2.0671 2.0684 2.0694 2.0696 2.07 2.07 2.07 2.0657 2.0624 2.0631 2.0617 2.0601 2.0601 2.0601 2.0592
2.0629 2.0658 2.0692 2.0722 2.0722 2.0722 2.0756 2.0747 2.0846 2.0962 2.1146 2.1146 2.1146 2.1457 2.1579 2.163 2.1698 2.1803 2.1803 2.1803 2.2054 2.2133 2.2156 2.2213 2.227 2.227 2.227 2.2343 2.2386 2.2419 2.248 2.2559 2.2559 2.2559 2.2772 2.2863 2.2913 2.295 2.2987 2.2987 2.2987 2.3025 2.3042 2.3059 2.306 2.3098 2.3098 2.3098 2.3326 2.3552 2.3697 2.3795
2.3858 2.3858 2.3882 2.3848 2.3808 2.3768 2.37 2.3636 2.3636 2.3636 2.3509 2.3489 2.3456 2.3441 2.3421 2.3421 2.3421 2.3448 2.3487 2.3542 2.3549 2.3549 2.3549 2.3529 2.3446 2.3418 2.3381 2.3351 2.3303 2.3272 2.3228 2.3218 2.3173 2.3135 2.3117 2.3072 2.3035 2.2999 2.298 2.2906 2.285 2.28 2.2747 2.2706 2.2655 2.2642 2.258 2.2561 2.2539 2.2512 2.2479 2.2465
2.2455 2.2466 2.2461 2.2485 2.2577 2.2645 2.2683 2.2818 2.2929 2.3022 2.3097 2.3163 2.32 2.3237 2.3267 2.3317 2.3349 2.3396 2.3449 2.3474 2.3505 2.3547 2.3593 2.3646 2.3686 2.372 2.3774 2.3799 2.384 2.3855 2.3883 2.3908 2.3917 2.3917 2.3942 2.3933 2.3917 2.3957 2.4038 2.4191 2.4321 2.4427 2.4529 2.4595 2.4609 2.4609 2.4609 2.462 2.4618 2.4579 2.4521 2.4481
2.4438 2.4383 2.4336 2.4301 2.4274 2.4224 2.4221 2.4216 2.4209 2.4211 2.4224 2.4235 2.4233 2.4284 2.4388 2.4487 2.4553 2.4623 2.4662 2.4747 2.4859 2.4971 2.517 2.517 2.5539 2.5897 2.6176 2.6308 2.6383 2.6465 2.6468 2.6485 2.6472 2.6464 2.6452 2.6437 2.6437 2.6451 2.6479 2.6487 2.6568 2.7053 2.8058 2.8913 2.9557 2.9599 2.9584 2.9548 2.9577 2.9558 2.9477 2.9339
2.9322 2.9194 2.9053 2.8935 2.8764 2.8599 2.8514 2.8462 2.8314 2.8232 2.8247 2.8264 2.8374 2.8504 2.864 2.8659 2.8759 2.8866 2.9277 3.0033 3.0814 3.1291 3.1516 3.174 3.1824 3.1974 3.2053 3.2085 3.2094 3.2008 3.1916 3.1852 3.184 3.1852 3.1891 3.1981 3.1921 3.1961 3.2029 3.2255 3.2373 3.238 3.2387 3.2183 3.2102 3.1933 3.1687 3.1384 3.1098 3.091 3.0506 3.0315
3.0133 2.9755 2.9405 2.9197 2.9019 2.879 2.8666 2.8538 2.8334 2.8126 2.7959 2.7773 2.7612 2.7508 2.7433 2.7254 2.7075 2.6925 2.6775 2.6642 2.656 2.6504 2.6395 2.6293 2.6168 2.6169 2.6101 2.6071 2.6009 2.5861 2.5743 2.5667 2.5553 2.5552 2.555 2.5594 2.5587 2.5589 2.5583 2.5509 2.55 2.5506 2.5554 2.5576 2.5641 2.5662 2.566 2.5615 2.563 2.5659 2.5627 2.5595
2.5567 2.5554 2.5466 2.5449 2.5513 2.5514 2.5498 2.5483 2.5468 2.5399 2.5432 2.5512 2.5597 2.5667 2.5701 2.572 2.5727 2.5742 2.5775 2.5763 2.5737 2.5693 2.5661 2.5596 2.5613 2.5624 2.5615 2.5607 2.5632 2.5648 2.5653 2.5718 2.5783 2.5816 2.5829 2.5818 2.5831 2.5798 2.5818 2.5855 2.5889 2.5909 2.59 2.5897 2.5865 2.587 2.5855 2.5827 2.5764 2.5756 2.5735 2.5686
2.5646 2.5641 2.5601 2.5561 2.5543 2.5515 2.5491 2.5468 2.55 2.5523 2.5521 2.5519 2.5503 2.5512 2.5542 2.5581 2.5607 2.5655 2.5769 2.5889 2.5982 2.6113 2.6203 2.6271 2.6274 2.627 2.6254 2.621 2.6236 2.629 2.6373 2.6484 2.6546 2.6589 2.6558 2.6572 2.6582 2.6555 2.6527 2.6518 2.6501 2.6476 2.6478 2.6509 2.6561 2.6664 2.675 2.6842 2.6888 2.6909 2.697 2.7026
2.709 2.7161 2.7228 2.7268 2.7307 2.746 2.7644 2.782 2.782 2.8067 2.8141 2.8238 2.8411 2.8677 2.8934 2.9094 2.9245 2.934 2.9343 2.941 2.9472 2.9521 2.9531 2.9566 2.958 2.9591 2.961 2.9662 2.9685 2.967 2.9687 2.9653 2.957 2.9565 2.9555 2.9608 2.9608 2.984 2.9827 2.9794 2.976 2.9718 2.9675 2.9645 2.9647 2.9561 2.9495 2.9485 2.9463 2.9448 2.9443 2.9469
2.9449 2.9423 2.9417 2.9443 2.9458 2.944 2.9498 2.9485 2.9529 2.955 2.9628 2.9686 2.9695 2.972 2.9721 2.9753 2.979 2.9806 2.9787 2.9762 2.9756 2.9712 2.9633 2.9593 2.9529 2.9486 2.9462 2.9445 2.9432 2.9425 2.9451 2.9474 2.9524 2.9571 2.9628 2.9691 2.9685 2.973 2.9745 2.9804 2.9857 2.9881 2.9879 2.9857 2.9859 2.9836 2.984 2.9847 2.9885 2.9925 2.9972 3.0032
3.0075 3.0095 3.0107 3.0106 3.0103 3.015 3.0208 3.0259 3.0307 3.0343 3.0366 3.0366 3.0389 3.0448 3.0555 3.0726 3.0837 3.0937 3.0989 3.1056 3.116 3.1243 3.1287 3.1283 3.1283 3.1211 3.1199 3.1196 3.1179 3.1152 3.1114 3.1113 3.1018 3.1006 3.1035 3.103 3.1003 3.0989 3.0989 3.0904 3.0896 3.0877 3.081 3.0721 3.0635 3.0616 3.0448 3.0409 3.0332 3.025 3.0093 2.9939
2.9845 2.9686 2.9531 2.9388 2.9153 2.89 2.8664 2.851 2.8356 2.8179 2.8063 2.7845 2.7626 2.7429 2.7326 2.7102 2.7044 2.6955 2.6835 2.678 2.6716 2.6627 2.6577 2.6534 2.6531 2.6472 2.6389 2.6333 2.6242 2.6233 2.6185 2.618 2.6189 2.6144 2.6096 2.6046 2.604 2.6035 2.6095 2.6107 2.6103 2.6156 2.6142 2.6088 2.6076 2.6107 2.6107 2.6069 2.6084 2.6051 2.6051 2.6056
2.6099 2.6062 2.6018 2.6024 2.5957 2.5967 2.5986 2.6056 2.611 2.6181 2.6237 2.6229 2.6259 2.6295 2.6377 2.6388 2.6402 2.6392 2.6363 2.6346 2.6378 2.6448 2.6474 2.6488 2.6423 2.6472 2.6457 2.6492 2.655 2.6592 2.6685 2.6774 2.6843 2.6871 2.6926 2.6997 2.7027 2.7043 2.7036 2.7018 2.6976 2.6972 2.7001 2.6947 2.6955 2.6944 2.6923 2.6949 2.6948 2.6981 2.6984 2.6975
2.6972 2.6953 2.6977 2.6881 2.6914 2.6926 2.6902 2.6864 2.6851 2.6799 2.6728 2.6761 2.6781 2.6724 2.6673 2.662 2.651 2.643 2.6401 2.6319 2.6209 2.6122 2.6044 2.5949 2.589 2.5869 2.5776 2.5683 2.5579 2.5518 2.544 2.5398 2.5365 2.5338 2.5309 2.5304 2.5272 2.5246 2.5237 2.5261 2.5269 2.5307 2.5352 2.5374 2.5366 2.5412 2.5477 2.5523 2.5573 2.5592 2.5614 2.5624
2.5677 2.5725 2.5769 2.5753 2.5773 2.5766 2.5726 2.5801 2.5874 2.594 2.6031 2.611 2.6193 2.628 2.6345 2.646 2.6604 2.6717 2.6811 2.6824 2.6898 2.698 2.7032 2.7083 2.7188 2.7265 2.7324 2.7369 2.7406 2.7443 2.7468 2.7483 2.7489 2.7489 2.7429 2.7439 2.7456 2.744 2.744 2.743 2.7459 2.7444 2.758 2.7745 2.7937 2.8154 2.8303 2.8454 2.8554 2.8648 2.8721 2.8813
2.8895 2.8971 2.9045 2.9044 2.908 2.9131 2.9179 2.9257 2.9307 2.9376 2.9391 2.9418 2.9431 2.9404 2.9359 2.9328 2.9277 2.9216 2.9189 2.921 2.9207 2.9205 2.9211 2.9215 2.9176 2.9188 2.9219 2.9219 2.9205 2.9195 2.9141 2.911 2.9085 2.9089 2.906 2.9046 2.9044 2.9042 2.9022 2.9028 2.9069 2.9074 2.9097 2.9116 2.9138 2.9105 2.9138 2.9185 2.9185 2.919 2.9185 2.9194
2.9112 2.9102 2.913 2.9155 2.9131 2.9108 2.9092 2.9026 2.9023 2.9049 2.902 2.9021 2.9016 2.9003 2.8926 2.8894 2.8915 2.8892 2.8903 2.8887 2.8929 2.891 2.8949 2.9004 2.9043 2.9067 2.9084 2.9078 2.9065 2.9073 2.9103 2.911 2.9105 2.9108 2.9117 2.9074 2.9066 2.9097 2.9105 2.9087 2.9143 2.9143 2.9179 2.9231 2.9318 2.9395 2.9458 2.9489 2.9507 2.9499 2.9496 2.9512
2.9501 2.9508 2.9531 2.9546 2.9529 2.9552 2.9575 2.9583 2.9571 2.9557 2.9491 2.9511 2.9535 2.957 2.9589 2.9599 2.9608 2.9592 2.9546 2.952 2.951 2.9458 2.9409 2.936 2.9339 2.9291 2.9291 2.9315 2.9252 2.926 2.9269 2.925 2.9248 2.9325 2.9328 2.9308 2.9292 2.9275 2.9232 2.9209 2.9295 2.931 2.9341 2.9376 2.9395 2.9348 2.9295 2.9365 2.9473 2.9533 2.9574 2.9592
2.9562 2.9565 2.9649 2.9698 2.9738 2.9833 2.991 2.994 2.9975 3.0078 3.0172 3.0279 3.042 3.0526 3.0565 3.0606 3.0696 3.0738 3.0764 3.079 3.0827 3.082 3.0808 3.0864 3.0861 3.0851 3.0857 3.0864 3.0844 3.0814 3.0892 3.0895 3.0907 3.0913 3.0934 3.091 3.0899 3.1038 3.1167 3.1295 3.141 3.1545 3.1486 3.1478 3.158 3.1599 3.1627 3.1766 3.1879 3.1979 3.2065 3.2269
2.2341 2.2273 2.2355 2.2689 2.2917 2.3059 2.2984 2.3084 2.2898 2.3011 2.2748 2.2704 2.2674 2.2786 2.2799 2.289 2.3263
3.24 3.2663 3.2939 3.3146 3.326 3.3458 3.3679 3.3895 3.4093 3.4277 3.4411 3.4461 3.4457 3.455 3.4573 3.4572 3.4568 3.4587 3.4536 3.452 3.4574 3.4619 3.4662 3.4673 3.4759 3.4788 3.4772 3.4894 3.4957 3.495 3.4908 3.4923 3.482 3.4741 3.472 3.4646 3.4548 3.4477 3.4419 3.4329 3.4279 3.4269 3.4196 3.4173 3.4174 3.4173 3.4138 3.4121 3.4147 3.4125 3.4107 3.41
2.3479 2.3816 2.4106 2.4331 2.4362 2.4595 2.4889 2.4891 2.4981 2.5016 2.4999 2.4979 2.5142 2.5549 2.5605 2.5328 2.5334 2.5219 2.5304 2.5258 2.5073 2.491 2.489 2.4868 2.5037 2.5144 2.5039 2.4779 2.4729 2.4764 2.4759 2.46 2.4716 2.4602 2.4614 2.4315 2.4099 2.4017 2.3885 2.3963 2.3881 2.375 2.3681 2.3607 2.3797 2.3946 2.4096 2.4195 2.4223 2.4039 2.3967 2.3916
3.4102 3.4052 3.4054 3.408 3.4054 3.4133 3.42 3.424 3.4234 3.4205 3.4257 3.4252 3.438 3.4471 3.4524 3.448 3.4497 3.453 3.4513 3.4478 3.4422 3.4379 3.4259 3.4239 3.4258 3.4206 3.4152 3.4092 3.4045 3.3929 3.3943 3.3971 3.393 3.3867 3.382 3.3788 3.3725 3.3726 3.3762 3.3771 3.3778 3.3784 3.3738 3.3702 3.3722 3.3759 3.375 3.3713 3.3685 3.369 3.3643 3.3688
2.3943 2.4005 2.3988 2.3832 2.4149 2.4315 2.4392 2.446 2.4633 2.495 2.5224 2.5082 2.4953 2.5031 2.5095 2.5166 2.5499 2.5551 2.5387 2.5264 2.5244 2.5198 2.5267 2.5123 2.4889 2.4775 2.4666 2.4594 2.462 2.4589 2.4494 2.4747 2.455 2.4539 2.4458 2.447 2.4333 2.4377 2.4482 2.445 2.4556 2.4736 2.478 2.4839 2.4937 2.5076 2.5001 2.5147 2.5008 2.5058 2.4816 2.4803
3.3826 3.3938 3.4039 3.4206 3.4346 3.443 3.4543 3.4712 3.5033 3.5414 3.5709 3.591 3.5877 3.5987 3.6108 3.6273 3.6419 3.6564 3.6686 3.674 3.6807 3.6956 3.7104 3.7357 3.7752 3.8088 3.8288 3.8482 3.8756 3.9093 3.9378 3.967 3.9886 4.0023 4.0147 4.0249 4.0326 4.0364 4.0367 4.0358 4.0285 4.0257 4.027 4.0216 4.0182 4.0186 4.0228 4.0204 4.0222 4.0253 4.0232 4.0229
2.4718 2.4941 2.5027 2.4929 2.4918 2.4805 2.5003 2.5277 2.5436 2.5613 2.5661 2.5765 2.5918 2.5936 2.5884 2.593 2.5878 2.5825 2.5752 2.5832 2.5875 2.5988 2.6094 2.61 2.6296 2.6343 2.6411 2.6689 2.654 2.6627 2.6809 2.7114 2.7295 2.7107 2.7092 2.7208 2.7073 2.6895 2.6712 2.6682 2.6722 2.6643 2.6696 2.6748 2.6814 2.7004 2.7157 2.7244 2.7295 2.7147 2.7095 2.7087
4.0234 4.0223 4.0074 4.0203 4.0315 4.045 4.0655 4.0904 4.1066 4.1082 4.1186 4.129 4.146 4.1684 4.1859 4.197 4.2001 4.2042 4.2144 4.2233 4.2333 4.2381 4.2431 4.2426 4.244 4.2495 4.2512 4.2488 4.2458 4.2435 4.2386 4.2371 4.242 4.2507 4.2686 4.2977 4.3297 4.3609 4.3898 4.4193 4.455 4.4819 4.5007 4.5124 4.5224 4.5391 4.5576 4.5899 4.6485 4.7094 4.7462 4.7649
2.7347 2.7545 2.7665 2.7659 2.7808 2.7663 2.7791 2.7729 2.7785 2.7654 2.7911 2.7876 2.8078 2.8233 2.8595 2.88 2.8942 2.9069 2.9091 2.9122 2.9293 3.0223 3.0337 3.0437 3.0592 2.9803 2.9907 2.9893 2.9824 2.9873 2.9936 2.9871 3.1664 3.1612 3.1918 3.2437 3.232 3.2629 3.2753 3.2867 3.2958 3.2827 3.1528 3.1543 3.1696 3.1699 3.1687 3.1617 3.1918 3.2383 3.2592 3.2813
4.7675 4.7784 4.7874 4.7916 4.7912 4.7906 4.7847 4.7804 4.7782 4.7702 4.7602 4.7539 4.762 4.7727 4.7852 4.7924 4.7944 4.796 4.7936 4.7965 4.7967 4.7952 4.7941 4.791 4.7862 4.7808 4.7781 4.7718 4.7703 4.7708 4.7669 4.7629 4.7615 4.7636 4.7624 4.7623 4.7668 4.7674 4.7694 4.782 4.7931 4.8006 4.8068 4.8133 4.8142 4.8103 4.811 4.8173 4.8244 4.8303 4.8392 4.8448
3.308 3.3166 3.2798 3.2838 3.3053 3.316 3.3189 3.3133 3.2959 3.2896 3.2882 3.2764 3.2776 3.2781 3.3124 3.3303 3.3397 3.3439 3.562 3.5602 3.5624 3.5745 3.327 3.8266 3.8256 3.8273 3.8344 3.3244 3.3108 3.3095 3.2972 3.2838 3.2761 3.2739 3.2849 3.807 3.7028 3.6894 3.3098 3.3113 3.3128 3.3182 3.3374 3.321 3.2936 3.2924 3.2885 3.2991 3.3183 3.3264 3.3324 3.3277
4.8424 4.8326 4.8275 4.818 4.8077 4.802 4.7884 4.7736 4.7571 4.7481 4.7357 4.7235 4.7142 4.6976 4.6857 4.6736 4.665 4.6538 4.6441 4.6333 4.614 4.5901 4.5695 4.5566 4.5369 4.5166 4.4975 4.47 4.445 4.4212 4.4063 4.3865 4.3732 4.3593 4.3374 4.3197 4.3105 4.3046 4.2907 4.2825 4.2826 4.2747 4.27 4.2713 4.2739 4.2637 4.259 4.2671 4.2673 4.2573 4.2447 4.2362
3.3207 3.3046 3.3068 3.2977 3.2834 3.2591 3.2489 3.2384 3.2308 3.24 3.222 3.2009 3.1661 3.1546 3.1435 3.1368 3.1232 3.1253 3.1424 3.132 3.1105 3.0937 3.089 3.0921 3.0898 3.0697 3.069 3.0525 3.0488 3.0438 3.0517 3.0505 3.0405 3.0348 3.0225 3.0133 3.0141 3.0204 3.0348 3.0452 3.0299 3.0086 3.0253 3.0325 3.0357 3.0385 3.0219 3.018 2.9969 3.0016 2.9977 2.9822
4.2213 4.2149 4.2115 4.1966 4.1846 4.1837 4.1899 4.1848 4.1882 4.189 4.1737 4.1542 4.1384 4.1264 4.1076 4.1052 4.1052 4.1019 4.0993 4.0979 4.0951 4.0838 4.0866 4.0867 4.0764 4.065 4.0518 4.0356 4.0155 4.0058 3.9901 3.9595 3.9272 3.8954 3.8702 3.8367 3.8148 3.7953 3.7641 3.7314 3.6948 3.6688 3.6371 3.6188 3.6002 3.5745 3.5409 3.5048 3.4772 3.4378 3.4166 3.3912
2.9797 2.9751 2.9622 2.9614 2.9673 2.9847 2.9912 3.0044 3.0548 3.0792 3.0665 3.1414 3.1362 3.1179 3.1161 3.0022 2.9663 2.9466 2.9345 2.9325 2.9268 2.9245 2.9124 2.8853 2.8592 2.8395 2.8237 2.81 2.7882 2.7879 2.7467 2.6948 2.6783 2.6404 2.604 2.5943 2.5574 2.504 2.4624 2.4331 2.3976 2.3755 2.3674 2.3086 2.2494 2.2263 2.212 2.1744 2.1555 2.142 2.0939 2.0671
3.3522 3.3157 3.2844 3.2648 3.235 3.2248 3.2093 3.1879 3.1689 3.1461 3.1281 3.0999 3.0937 3.0871 3.0655 3.0385 3.0139 2.9958 2.9684 2.9607 2.9469 2.9208 2.8946 2.8677 2.8475 2.8215 2.8134 2.8037 2.787 2.7749 2.7576 2.7556 2.7438 2.7451 2.7402 2.7224 2.7035 2.6817 2.6644 2.6369 2.629 2.6171 2.5943 2.5753 2.5611 2.5516 2.5355 2.5366 2.5363 2.5285 2.5187 2.5126
2.0897 2.3002 2.2838 2.2744 2.2617 1.8937 1.8807 1.8602 1.8501 1.8431 1.8269 1.8278 1.8052 1.7921 1.773 1.754 1.7656 1.767 1.7715 1.7639 1.7267 1.716 1.6978 1.6809 1.6728 1.6883 1.6629 1.6455 1.6286 1.6171 1.6025 1.604 1.5957 1.5538 1.5659 1.5777 1.5774 1.5534 1.5561 1.5607 1.5371 1.5093 1.5099 1.5184 1.5266 1.5206 1.5356 1.5013 1.5065 1.508 1.4991 1.4983
2.5037 2.4912 2.4909 2.4894 2.479 2.4669 2.4552 2.4516 2.4347 2.4309 2.4278 2.4194 2.4113 2.4043 2.4083 2.4016 2.4074 2.4177 2.4282 2.4353 2.4377 2.4388 2.4272 2.4296 2.4341 2.4328 2.4318 2.429 2.4274 2.4185 2.4157 2.4199 2.4178 2.4139 2.4076 2.4023 2.389 2.3912 2.3955 2.3946 2.3879 2.3854 2.3822 2.3706 2.3731 2.3762 2.3749 2.3717 2.3675 2.3627 2.3499 2.3523
1.4988 1.5037 1.4734 1.4809 1.4747 1.4752 1.4762 1.4841 1.4869 1.4746 1.4786 1.46 1.47 1.4839 1.4845 1.5327 1.5234 1.5512 1.5692 1.5869 1.5871 1.5937 1.6096 1.5865 1.5821 1.5838 1.5948 1.6109 1.6101 1.6119 1.6002 1.6314 1.6333 1.6229 1.6184 1.6182 1.6133 1.6046 1.6109 1.6226 1.6272 1.6297 1.6217 1.6221 1.6226 1.633 1.6476 1.6561 1.6675 1.6643 1.6592 1.655
2.3543 2.3503 2.3449 2.3401 2.3351 2.3209 2.3161 2.3192 2.3132 2.2988 2.2858 2.2758 2.2576 2.2545 2.2487 2.2376 2.2285 2.223 2.2206 2.2103 2.2094 2.2089 2.2035 2.1962 2.1899 2.1834 2.1697 2.1676 2.1693 2.1649 2.1562 2.1496 2.1423 2.128 2.1326 2.1348 2.1317 2.1327 2.1345 2.1406 2.1416 2.1565 2.1758 2.2021 2.2242 2.2435 2.2561 2.2585 2.2631 2.2675 2.2677 2.2659
1.6698 1.6852 1.6938 1.708 1.7089 1.7058 1.6989 1.694 1.6955 1.6902 1.6791 1.6754 1.6848 1.6451 1.6383 1.6471 1.6496 1.6541 1.6554 1.6625 1.6636 1.6654 1.6679 1.6735 1.6834 1.679 1.6874 1.6707 1.6785 1.6749 1.6789 1.6745 1.688 1.6843 1.6575 1.6752 1.6914 1.6965 1.7004 1.7001 1.7014 1.7066 1.7138 1.7361 1.7537 1.7594 1.758 1.7489 1.7626 1.771 1.7728 1.7704
2.2676 2.2676 2.2639 2.2653 2.2705 2.2723 2.2732 2.2729 2.2743 2.2701 2.2729 2.2758 2.2741 2.2744 2.2751 2.2763 2.2721 2.2716 2.2741 2.2722 2.2684 2.2663 2.2652 2.2598 2.2605 2.2614 2.2587 2.2574 2.2544 2.255 2.2501 2.2498 2.255 2.2593 2.2625 2.2675 2.2724 2.2713 2.2756 2.284 2.2885 2.2907 2.2931 2.2954 2.2922 2.2922 2.296 2.3021 2.3091 2.3182 2.3237 2.3244
1.7632 1.7613 1.7637 1.7577 1.7667 1.7742 1.7722 1.7732 1.7701 1.7841 1.7662 1.7656 1.767 1.7693 1.7686 1.7684 1.7696 1.7558 1.7726 1.7851 1.7883 1.7827 1.7763 1.7784 1.7633 1.7536 1.7516 1.7587 1.7661 1.767 1.7847 1.7782 1.7949 1.8203 1.8445 1.8532 1.8576 1.8725 1.8955 1.8898 1.8972 1.9063 1.917 1.9136 1.923 1.9146 1.9221 1.9503 1.9713 1.9771 1.98 1.9857
2.3195 2.3274 2.336 2.3445 2.3563 2.3687 2.3784 2.3908 2.4179 2.4525 2.4783 2.4951 2.5072 2.5153 2.5187 2.5281 2.5393 2.5534 2.5717 2.5841 2.5907 2.5973 2.6046 2.6131 2.6195 2.6273 2.6325 2.6344 2.6328 2.6338
2.0083 2.0175 2.0283 2.0533 2.0676 2.0769 2.0854 2.1068 2.1313 2.1359 2.1468 2.1644 2.1781 2.1782 2.1747 2.1781 2.1733 2.1623 2.1909 2.1963 2.1992 2.2258 2.1947 2.1806 2.1844 2.1779 2.1804 2.1831 2.1846 2.1686
Midgrade Price 1.1749 1.1762 1.1761 1.1767 1.1795 1.1795 1.1795 1.1897 1.1916 1.196 1.1992 1.2013 1.2013 1.2013 1.1978 1.1966 1.1999 1.2034 1.2039 1.2039 1.2039 1.1962 1.1924 1.1911 1.191 1.1911 1.1911 1.1911 1.1866 1.1852 1.1867 1.1879 1.1879 1.1879 1.1935 1.2009 1.1968 1.1965 1.1957 1.1952 1.1952 1.1952 1.189 1.1892 1.1905 1.1965 1.199 1.199 1.199 1.1963
Premium Price 1.2174 1.2185 1.2185 1.2193 1.2224 1.2224 1.2224 1.2325 1.2345 1.2393 1.2428 1.2449 1.2449 1.2449 1.2408 1.2397 1.2435 1.2472 1.2478 1.2478 1.2478 1.2392 1.2354 1.2343 1.2342 1.2343 1.2343 1.2343 1.2292 1.2278 1.2297 1.231 1.231 1.231 1.2367 1.2438 1.24 1.2399 1.2393 1.2388 1.2388 1.2388 1.232 1.2321 1.2336 1.24 1.2425 1.2425 1.2425 1.2394
02/20/2002 02/21/2002 02/22/2002 02/23/2002 02/24/2002 02/25/2002 02/26/2002 02/27/2002 02/28/2002 03/01/2002 03/02/2002 03/03/2002 03/04/2002 03/05/2002 03/06/2002 03/07/2002 03/08/2002 03/09/2002 03/10/2002 03/11/2002 03/12/2002 03/13/2002 03/14/2002 03/15/2002 03/16/2002 03/17/2002 03/18/2002 03/19/2002 03/20/2002 03/21/2002 03/22/2002 03/23/2002 03/24/2002 03/25/2002 03/26/2002 03/27/2002 03/28/2002 03/29/2002 03/30/2002 03/31/2002 04/01/2002 04/02/2002 04/03/2002 04/04/2002 04/05/2002 04/06/2002 04/07/2002 04/08/2002 04/09/2002 04/10/2002 04/11/2002 04/12/2002
02/20/2002 02/21/2002 02/22/2002 02/23/2002 02/24/2002 02/25/2002 02/26/2002 02/27/2002 02/28/2002 03/01/2002 03/02/2002 03/03/2002 03/04/2002 03/05/2002 03/06/2002 03/07/2002 03/08/2002 03/09/2002 03/10/2002 03/11/2002 03/12/2002 03/13/2002 03/14/2002 03/15/2002 03/16/2002 03/17/2002 03/18/2002 03/19/2002 03/20/2002 03/21/2002 03/22/2002 03/23/2002 03/24/2002 03/25/2002 03/26/2002 03/27/2002 03/28/2002 03/29/2002 03/30/2002 03/31/2002 04/01/2002 04/02/2002 04/03/2002 04/04/2002 04/05/2002 04/06/2002 04/07/2002 04/08/2002 04/09/2002 04/10/2002 04/11/2002 04/12/2002
1.1222 1.1264 1.1271 1.1285 1.1285 1.1285 1.1256 1.1264 1.1279 1.1304 1.1304 1.1304 1.138 1.1486 1.1535 1.1596 1.1691 1.1831 1.1831 1.1831 1.2146 1.2267 1.2386 1.2513 1.266 1.266 1.266 1.2911 1.2977 1.3049 1.3132 1.3249 1.3249 1.3249 1.3423 1.3464 1.3486 1.3502 1.3566 1.3566 1.3566 1.3699 1.3683 1.3808 1.3875 1.3875 1.3875 1.4036 1.4154 1.4212 1.4177 1.4176
1.1915 1.1958 1.1964 1.1979 1.1979 1.1979 1.1949 1.1959 1.1974 1.1999 1.1999 1.1999 1.2083 1.2195 1.2246 1.2308 1.2408 1.2558 1.2558 1.2558 1.2896 1.3024 1.3147 1.3281 1.3438 1.3438 1.3438 1.3709 1.3778 1.3852 1.3938 1.4062 1.4062 1.4062 1.4251 1.4295 1.4315 1.4332 1.4399 1.4399 1.4399 1.4547 1.4527 1.466 1.4728 1.4728 1.4728 1.4899 1.5031 1.5089 1.505 1.5049
1.2349 1.2391 1.2399 1.2414 1.2414 1.2414 1.238 1.2389 1.2405 1.2434 1.2434 1.2434 1.2516 1.2633 1.2687 1.2755 1.286 1.3015 1.3015 1.3015 1.3358 1.3493 1.3623 1.3764 1.3926 1.3926 1.3926 1.4201 1.4274 1.4352 1.4445 1.4573 1.4573 1.4573 1.4763 1.4809 1.4832 1.4851 1.4921 1.4921 1.4921 1.5069 1.505 1.5188 1.5262 1.5262 1.5262 1.5437 1.5571 1.5625 1.5594 1.5593
04/13/2002 04/14/2002 04/15/2002 04/16/2002 04/17/2002 04/18/2002 04/19/2002 04/20/2002 04/21/2002 04/22/2002 04/23/2002 04/24/2002 04/25/2002 04/26/2002 04/27/2002 04/28/2002 04/29/2002 04/30/2002 05/01/2002 05/02/2002 05/03/2002 05/04/2002 05/05/2002 05/06/2002 05/07/2002 05/08/2002 05/09/2002 05/10/2002 05/11/2002 05/12/2002 05/13/2002 05/14/2002 05/15/2002 05/16/2002 05/17/2002 05/18/2002 05/19/2002 05/20/2002 05/21/2002 05/22/2002 05/23/2002 05/24/2002 05/25/2002 05/26/2002 05/27/2002 05/28/2002 05/29/2002 05/30/2002 05/31/2002 06/01/2002 06/02/2002 06/03/2002
04/13/2002 04/14/2002 04/15/2002 04/16/2002 04/17/2002 04/18/2002 04/19/2002 04/20/2002 04/21/2002 04/22/2002 04/23/2002 04/24/2002 04/25/2002 04/26/2002 04/27/2002 04/28/2002 04/29/2002 04/30/2002 05/01/2002 05/02/2002 05/03/2002 05/04/2002 05/05/2002 05/06/2002 05/07/2002 05/08/2002 05/09/2002 05/10/2002 05/11/2002 05/12/2002 05/13/2002 05/14/2002 05/15/2002 05/16/2002 05/17/2002 05/18/2002 05/19/2002 05/20/2002 05/21/2002 05/22/2002 05/23/2002 05/24/2002 05/25/2002 05/26/2002 05/27/2002 05/28/2002 05/29/2002 05/30/2002 05/31/2002 06/01/2002 06/02/2002 06/03/2002
1.4176 1.4176 1.4178 1.4108 1.4132 1.4096 1.4077 1.4077 1.4077 1.4092 1.4115 1.4123 1.4116 1.4106 1.4106 1.4106 1.4101 1.4025 1.4056 1.4033 1.4034 1.4034 1.4034 1.4056 1.4054 1.4047 1.4018 1.3995 1.3995 1.3995 1.3995 1.4001 1.3997 1.3972 1.3979 1.3979 1.3979 1.3979 1.4074 1.4072 1.404 1.4031 1.4031 1.4031 1.4031 1.3997 1.395 1.3999 1.3989 1.3989 1.3989 1.3989
1.5049 1.5049 1.505 1.4976 1.5005 1.4964 1.4943 1.4943 1.4943 1.4959 1.499 1.4996 1.4987 1.4974 1.4974 1.4974 1.4969 1.4889 1.4925 1.4898 1.4898 1.4898 1.4898 1.4921 1.4925 1.4916 1.4883 1.4857 1.4857 1.4857 1.4857 1.4869 1.4862 1.4834 1.484 1.484 1.484 1.484 1.4945 1.4941 1.4905 1.4895 1.4895 1.4895 1.4895 1.4861 1.4808 1.4864 1.4851 1.4851 1.4851 1.4851
1.5593 1.5593 1.5595 1.5518 1.5543 1.5505 1.5484 1.5484 1.5484 1.5502 1.5529 1.5536 1.5528 1.5517 1.5517 1.5517 1.5512 1.5427 1.546 1.5437 1.5438 1.5438 1.5438 1.5463 1.5461 1.5453 1.5421 1.5396 1.5396 1.5396 1.5396 1.5404 1.5397 1.5371 1.5379 1.5379 1.5379 1.5379 1.5483 1.5479 1.5445 1.5435 1.5435 1.5435 1.5435 1.5396 1.5347 1.5398 1.5388 1.5388 1.5388 1.5388
06/04/2002 06/05/2002 06/06/2002 06/07/2002 06/08/2002 06/09/2002 06/10/2002 06/11/2002 06/12/2002 06/13/2002 06/14/2002 06/15/2002 06/16/2002 06/17/2002 06/18/2002 06/19/2002 06/20/2002 06/21/2002 06/22/2002 06/23/2002 06/24/2002 06/25/2002 06/26/2002 06/27/2002 06/28/2002 06/29/2002 06/30/2002 07/01/2002 07/02/2002 07/03/2002 07/04/2002 07/05/2002 07/06/2002 07/07/2002 07/08/2002 07/09/2002 07/10/2002 07/11/2002 07/12/2002 07/13/2002 07/14/2002 07/15/2002 07/16/2002 07/17/2002 07/18/2002 07/19/2002 07/20/2002 07/21/2002 07/22/2002 07/23/2002 07/24/2002 07/25/2002
06/04/2002 06/05/2002 06/06/2002 06/07/2002 06/08/2002 06/09/2002 06/10/2002 06/11/2002 06/12/2002 06/13/2002 06/14/2002 06/15/2002 06/16/2002 06/17/2002 06/18/2002 06/19/2002 06/20/2002 06/21/2002 06/22/2002 06/23/2002 06/24/2002 06/25/2002 06/26/2002 06/27/2002 06/28/2002 06/29/2002 06/30/2002 07/01/2002 07/02/2002 07/03/2002 07/04/2002 07/05/2002 07/06/2002 07/07/2002 07/08/2002 07/09/2002 07/10/2002 07/11/2002 07/12/2002 07/13/2002 07/14/2002 07/15/2002 07/16/2002 07/17/2002 07/18/2002 07/19/2002 07/20/2002 07/21/2002 07/22/2002 07/23/2002 07/24/2002 07/25/2002
1.4035 1.4005 1.3971 1.3949 1.3949 1.3949 1.3949 1.3905 1.3865 1.3826 1.3809 1.3809 1.3809 1.3809 1.3863 1.3893 1.3876 1.3871 1.3871 1.3871 1.3871 1.3899 1.3904 1.3892 1.3887 1.3887 1.3887 1.3887 1.3958 1.398 1.3961 1.3945 1.3945 1.3945 1.3945 1.3873 1.3901 1.3884 1.3864 1.3864 1.3864 1.3864 1.3958 1.3986 1.3989 1.401 1.401 1.401 1.401 1.4123 1.4147 1.4138
1.4906 1.487 1.4832 1.4808 1.4808 1.4808 1.4808 1.477 1.4724 1.4677 1.4658 1.4658 1.4658 1.4658 1.4721 1.475 1.4729 1.4722 1.4722 1.4722 1.4722 1.4758 1.4762 1.4747 1.474 1.474 1.474 1.474 1.482 1.4842 1.482 1.4802 1.4802 1.4802 1.4802 1.473 1.4757 1.4737 1.4715 1.4715 1.4715 1.4715 1.4821 1.4847 1.4847 1.487 1.487 1.487 1.487 1.4996 1.5019 1.5009
1.5441 1.5406 1.5369 1.5346 1.5346 1.5346 1.5346 1.5297 1.5253 1.5209 1.5191 1.5191 1.5191 1.5191 1.525 1.528 1.5262 1.5257 1.5257 1.5257 1.5257 1.5289 1.5293 1.528 1.5275 1.5275 1.5275 1.5275 1.5354 1.5376 1.5356 1.5338 1.5338 1.5338 1.5338 1.5261 1.5289 1.5271 1.525 1.525 1.525 1.525 1.5353 1.5382 1.5386 1.5411 1.5411 1.5411 1.5411 1.5536 1.556 1.5552
07/26/2002 07/27/2002 07/28/2002 07/29/2002 07/30/2002 07/31/2002 08/01/2002 08/02/2002 08/03/2002 08/04/2002 08/05/2002 08/06/2002 08/07/2002 08/08/2002 08/09/2002 08/10/2002 08/11/2002 08/12/2002 08/13/2002 08/14/2002 08/15/2002 08/16/2002 08/17/2002 08/18/2002 08/19/2002 08/20/2002 08/21/2002 08/22/2002 08/23/2002 08/24/2002 08/25/2002 08/26/2002 08/27/2002 08/28/2002 08/29/2002 08/30/2002 08/31/2002 09/01/2002 09/02/2002 09/03/2002 09/04/2002 09/05/2002 09/06/2002 09/07/2002 09/08/2002 09/09/2002 09/10/2002 09/11/2002 09/12/2002 09/13/2002 09/14/2002 09/15/2002
07/26/2002 07/27/2002 07/28/2002 07/29/2002 07/30/2002 07/31/2002 08/01/2002 08/02/2002 08/03/2002 08/04/2002 08/05/2002 08/06/2002 08/07/2002 08/08/2002 08/09/2002 08/10/2002 08/11/2002 08/12/2002 08/13/2002 08/14/2002 08/15/2002 08/16/2002 08/17/2002 08/18/2002 08/19/2002 08/20/2002 08/21/2002 08/22/2002 08/23/2002 08/24/2002 08/25/2002 08/26/2002 08/27/2002 08/28/2002 08/29/2002 08/30/2002 08/31/2002 09/01/2002 09/02/2002 09/03/2002 09/04/2002 09/05/2002 09/06/2002 09/07/2002 09/08/2002 09/09/2002 09/10/2002 09/11/2002 09/12/2002 09/13/2002 09/14/2002 09/15/2002
1.4128 1.4128 1.4128 1.4128 1.4126 1.4123 1.4109 1.4097 1.4097 1.4097 1.4097 1.4055 1.4062 1.4036 1.4038 1.4038 1.4038 1.4038 1.4048 1.4038 1.4011 1.3992 1.3992 1.3992 1.3992 1.3998 1.3987 1.3993 1.4012 1.4012 1.4012 1.4012 1.4078 1.4082 1.4059 1.4061 1.4061 1.4061 1.4061 1.4021 1.4034 1.4045 1.4064 1.4064 1.4064 1.4064 1.4047 1.4025 1.4026 1.4015 1.4015 1.4015
1.4996 1.4996 1.4996 1.4996 1.4999 1.4993 1.4978 1.4963 1.4963 1.4963 1.4963 1.4924 1.4929 1.49 1.49 1.49 1.49 1.49 1.4915 1.4905 1.4873 1.4852 1.4852 1.4852 1.4852 1.4864 1.485 1.4854 1.4874 1.4874 1.4874 1.4874 1.495 1.4953 1.4926 1.4926 1.4926 1.4926 1.4926 1.4889 1.4907 1.4914 1.4931 1.4931 1.4931 1.4931 1.4916 1.4895 1.4893 1.4879 1.4879 1.4879
1.5542 1.5542 1.5542 1.5542 1.554 1.5535 1.552 1.5507 1.5507 1.5507 1.5507 1.5462 1.5466 1.544 1.5441 1.5441 1.5441 1.5441 1.5453 1.5442 1.5412 1.5392 1.5392 1.5392 1.5392 1.5399 1.5386 1.5393 1.5414 1.5414 1.5414 1.5414 1.5488 1.5492 1.5467 1.5469 1.5469 1.5469 1.5469 1.5426 1.544 1.5451 1.5472 1.5472 1.5472 1.5472 1.5453 1.5429 1.543 1.5419 1.5419 1.5419
09/16/2002 09/17/2002 09/18/2002 09/19/2002 09/20/2002 09/21/2002 09/22/2002 09/23/2002 09/24/2002 09/25/2002 09/26/2002 09/27/2002 09/28/2002 09/29/2002 09/30/2002 10/01/2002 10/02/2002 10/03/2002 10/04/2002 10/05/2002 10/06/2002 10/07/2002 10/08/2002 10/09/2002 10/10/2002 10/11/2002 10/12/2002 10/13/2002 10/14/2002 10/15/2002 10/16/2002 10/17/2002 10/18/2002 10/19/2002 10/20/2002 10/21/2002 10/22/2002 10/23/2002 10/24/2002 10/25/2002 10/26/2002 10/27/2002 10/28/2002 10/29/2002 10/30/2002 10/31/2002 11/01/2002 11/02/2002 11/03/2002 11/04/2002 11/05/2002 11/06/2002
09/16/2002 09/17/2002 09/18/2002 09/19/2002 09/20/2002 09/21/2002 09/22/2002 09/23/2002 09/24/2002 09/25/2002 09/26/2002 09/27/2002 09/28/2002 09/29/2002 09/30/2002 10/01/2002 10/02/2002 10/03/2002 10/04/2002 10/05/2002 10/06/2002 10/07/2002 10/08/2002 10/09/2002 10/10/2002 10/11/2002 10/12/2002 10/13/2002 10/14/2002 10/15/2002 10/16/2002 10/17/2002 10/18/2002 10/19/2002 10/20/2002 10/21/2002 10/22/2002 10/23/2002 10/24/2002 10/25/2002 10/26/2002 10/27/2002 10/28/2002 10/29/2002 10/30/2002 10/31/2002 11/01/2002 11/02/2002 11/03/2002 11/04/2002 11/05/2002 11/06/2002
1.4015 1.4075 1.4077 1.4074 1.4075 1.4075 1.4075 1.4075 1.4034 1.4031 1.4068 1.4142 1.4142 1.4142 1.4142 1.4216 1.4206 1.42 1.4195 1.4195 1.4195 1.4195 1.447 1.4474 1.4472 1.4461 1.4461 1.4461 1.4461 1.4521 1.4526 1.4562 1.462 1.462 1.462 1.462 1.4738 1.4742 1.4726 1.4711 1.4711 1.4711 1.4711 1.4638 1.4619 1.4613 1.4611 1.4611 1.4611 1.4611 1.4634 1.4626
1.4879 1.4949 1.4948 1.4942 1.4942 1.4942 1.4942 1.4942 1.4906 1.4899 1.4935 1.5013 1.5013 1.5013 1.5013 1.51 1.5085 1.5079 1.5071 1.5071 1.5071 1.5071 1.5368 1.5377 1.5368 1.5353 1.5353 1.5353 1.5353 1.5421 1.5422 1.5458 1.5519 1.5519 1.5519 1.5519 1.5653 1.5654 1.5634 1.5616 1.5616 1.5616 1.5616 1.5545 1.5523 1.5514 1.551 1.551 1.551 1.551 1.5541 1.5531
1.5419 1.5487 1.5487 1.5484 1.5485 1.5485 1.5485 1.5485 1.5443 1.5437 1.5478 1.556 1.556 1.556 1.556 1.5642 1.5629 1.5622 1.5617 1.5617 1.5617 1.5617 1.592 1.5926 1.592 1.5908 1.5908 1.5908 1.5908 1.5977 1.598 1.6022 1.6086 1.6086 1.6086 1.6086 1.6219 1.622 1.6203 1.6187 1.6187 1.6187 1.6187 1.6107 1.6085 1.6078 1.6076 1.6076 1.6076 1.6076 1.61 1.6091
11/07/2002 11/08/2002 11/09/2002 11/10/2002 11/11/2002 11/12/2002 11/13/2002 11/14/2002 11/15/2002 11/16/2002 11/17/2002 11/18/2002 11/19/2002 11/20/2002 11/21/2002 11/22/2002 11/23/2002 11/24/2002 11/25/2002 11/26/2002 11/27/2002 11/28/2002 11/29/2002 11/30/2002 12/01/2002 12/02/2002 12/03/2002 12/04/2002 12/05/2002 12/06/2002 12/07/2002 12/08/2002 12/09/2002 12/10/2002 12/11/2002 12/12/2002 12/13/2002 12/14/2002 12/15/2002 12/16/2002 12/17/2002 12/18/2002 12/19/2002 12/20/2002 12/21/2002 12/22/2002 12/23/2002 12/24/2002 12/25/2002 12/26/2002 12/27/2002 12/28/2002
11/07/2002 11/08/2002 11/09/2002 11/10/2002 11/11/2002 11/12/2002 11/13/2002 11/14/2002 11/15/2002 11/16/2002 11/17/2002 11/18/2002 11/19/2002 11/20/2002 11/21/2002 11/22/2002 11/23/2002 11/24/2002 11/25/2002 11/26/2002 11/27/2002 11/28/2002 11/29/2002 11/30/2002 12/01/2002 12/02/2002 12/03/2002 12/04/2002 12/05/2002 12/06/2002 12/07/2002 12/08/2002 12/09/2002 12/10/2002 12/11/2002 12/12/2002 12/13/2002 12/14/2002 12/15/2002 12/16/2002 12/17/2002 12/18/2002 12/19/2002 12/20/2002 12/21/2002 12/22/2002 12/23/2002 12/24/2002 12/25/2002 12/26/2002 12/27/2002 12/28/2002
1.4634 1.4647 1.4647 1.4647 1.4647 1.4575 1.4531 1.4497 1.4461 1.4461 1.4461 1.4461 1.4294 1.4236 1.4195 1.4162 1.4162 1.4162 1.4162 1.4034 1.3993 1.3974 1.3949 1.3949 1.3949 1.3949 1.3875 1.3828 1.3805 1.3807 1.3807 1.3807 1.3807 1.3781 1.3741 1.3717 1.3702 1.3702 1.3702 1.3702 1.3769 1.3765 1.3816 1.3891 1.3891 1.3891 1.3891 1.4122 1.4124 1.4153 1.4167 1.4167
1.5537 1.5549 1.5549 1.5549 1.5549 1.548 1.543 1.539 1.5349 1.5349 1.5349 1.5349 1.5181 1.5117 1.507 1.5034 1.5034 1.5034 1.5034 1.4906 1.486 1.4837 1.4809 1.4809 1.4809 1.4809 1.4739 1.4686 1.4657 1.4658 1.4658 1.4658 1.4658 1.4638 1.4594 1.4564 1.4546 1.4546 1.4546 1.4546 1.4624 1.4618 1.4667 1.4745 1.4745 1.4745 1.4745 1.4999 1.5001 1.5032 1.5048 1.5048
1.61 1.6113 1.6113 1.6113 1.6113 1.6037 1.5986 1.5948 1.5908 1.5908 1.5908 1.5908 1.5726 1.5662 1.5616 1.5581 1.5581 1.5581 1.5581 1.5441 1.5395 1.5375 1.5347 1.5347 1.5347 1.5347 1.5265 1.5214 1.5189 1.5191 1.5191 1.5191 1.5191 1.5164 1.5119 1.5092 1.5075 1.5075 1.5075 1.5075 1.5149 1.5145 1.52 1.5283 1.5283 1.5283 1.5283 1.5537 1.5541 1.5572 1.5589 1.5589
12/29/2002 12/30/2002 12/31/2002 01/01/2003 01/02/2003 01/03/2003 01/04/2003 01/05/2003 01/06/2003 01/07/2003 01/08/2003 01/09/2003 01/10/2003 01/11/2003 01/12/2003 01/13/2003 01/14/2003 01/15/2003 01/16/2003 01/17/2003 01/18/2003 01/19/2003 01/20/2003 01/21/2003 01/22/2003 01/23/2003 01/24/2003 01/25/2003 01/26/2003 01/27/2003 01/28/2003 01/29/2003 01/30/2003 01/31/2003 02/01/2003 02/02/2003 02/03/2003 02/04/2003 02/05/2003 02/06/2003 02/07/2003 02/08/2003 02/09/2003 02/10/2003 02/11/2003 02/12/2003 02/13/2003 02/14/2003 02/15/2003 02/16/2003 02/17/2003 02/18/2003
12/29/2002 12/30/2002 12/31/2002 01/01/2003 01/02/2003 01/03/2003 01/04/2003 01/05/2003 01/06/2003 01/07/2003 01/08/2003 01/09/2003 01/10/2003 01/11/2003 01/12/2003 01/13/2003 01/14/2003 01/15/2003 01/16/2003 01/17/2003 01/18/2003 01/19/2003 01/20/2003 01/21/2003 01/22/2003 01/23/2003 01/24/2003 01/25/2003 01/26/2003 01/27/2003 01/28/2003 01/29/2003 01/30/2003 01/31/2003 02/01/2003 02/02/2003 02/03/2003 02/04/2003 02/05/2003 02/06/2003 02/07/2003 02/08/2003 02/09/2003 02/10/2003 02/11/2003 02/12/2003 02/13/2003 02/14/2003 02/15/2003 02/16/2003 02/17/2003 02/18/2003
1.4167 1.4167 1.4494 1.4549 1.4569 1.4588 1.4588 1.4588 1.4588 1.4626 1.462 1.4666 1.4705 1.4705 1.4705 1.4705 1.4679 1.4664 1.4651 1.4646 1.4646 1.4646 1.4646 1.4706 1.469 1.4673 1.468 1.468 1.468 1.468 1.4776 1.4789 1.4848 1.4929 1.4929 1.4929 1.5143 1.5317 1.5374 1.5459 1.5565 1.5565 1.5565 1.5565 1.6054 1.6183 1.6325 1.6449 1.6449 1.6449 1.6449 1.6646
1.5048 1.5048 1.5394 1.5451 1.5471 1.5489 1.5489 1.5489 1.5489 1.5535 1.5526 1.5573 1.5613 1.5613 1.5613 1.5613 1.5594 1.5575 1.5556 1.555 1.555 1.555 1.555 1.562 1.5601 1.558 1.5585 1.5585 1.5585 1.5585 1.5695 1.5704 1.5764 1.5847 1.5847 1.5847 1.6086 1.6268 1.6325 1.6413 1.6522 1.6522 1.6522 1.6522 1.7048 1.7183 1.7329 1.7458 1.7458 1.7458 1.7458 1.7678
1.5589 1.5589 1.5948 1.6007 1.603 1.6049 1.6049 1.6049 1.6049 1.6092 1.6085 1.6137 1.618 1.618 1.618 1.618 1.6152 1.6134 1.6119 1.6113 1.6113 1.6113 1.6113 1.6179 1.616 1.6143 1.615 1.615 1.615 1.615 1.6259 1.627 1.6334 1.6424 1.6424 1.6424 1.6661 1.6853 1.6913 1.7005 1.7123 1.7123 1.7123 1.7123 1.7662 1.7804 1.7958 1.8094 1.8094 1.8094 1.8094 1.8314
02/19/2003 02/20/2003 02/21/2003 02/22/2003 02/23/2003 02/24/2003 02/25/2003 02/26/2003 02/27/2003 02/28/2003 03/01/2003 03/02/2003 03/03/2003 03/04/2003 03/05/2003 03/06/2003 03/07/2003 03/08/2003 03/09/2003 03/10/2003 03/11/2003 03/12/2003 03/13/2003 03/14/2003 03/15/2003 03/16/2003 03/17/2003 03/18/2003 03/19/2003 03/20/2003 03/21/2003 03/22/2003 03/23/2003 03/24/2003 03/25/2003 03/26/2003 03/27/2003 03/28/2003 03/29/2003 03/30/2003 03/31/2003 04/01/2003 04/02/2003 04/03/2003 04/04/2003 04/05/2003 04/06/2003 04/07/2003 04/08/2003 04/09/2003 04/10/2003 04/11/2003
02/19/2003 02/20/2003 02/21/2003 02/22/2003 02/23/2003 02/24/2003 02/25/2003 02/26/2003 02/27/2003 02/28/2003 03/01/2003 03/02/2003 03/03/2003 03/04/2003 03/05/2003 03/06/2003 03/07/2003 03/08/2003 03/09/2003 03/10/2003 03/11/2003 03/12/2003 03/13/2003 03/14/2003 03/15/2003 03/16/2003 03/17/2003 03/18/2003 03/19/2003 03/20/2003 03/21/2003 03/22/2003 03/23/2003 03/24/2003 03/25/2003 03/26/2003 03/27/2003 03/28/2003 03/29/2003 03/30/2003 03/31/2003 04/01/2003 04/02/2003 04/03/2003 04/04/2003 04/05/2003 04/06/2003 04/07/2003 04/08/2003 04/09/2003 04/10/2003 04/11/2003
1.6609 1.6651 1.6633 1.6633 1.6633 1.6633 1.6598 1.6605 1.6661 1.6726 1.6726 1.6726 1.6726 1.6839 1.6841 1.6832 1.6837 1.6837 1.6837 1.6837 1.7018 1.7061 1.7084 1.715 1.715 1.715 1.715 1.7223 1.719 1.7144 1.709 1.709 1.709 1.709 1.6871 1.6793 1.6709 1.6629 1.6629 1.6629 1.6629 1.65 1.6478 1.6474 1.6427 1.6371 1.6371 1.6371 1.6242 1.6202 1.6124 1.6063
1.7634 1.7675 1.7654 1.7654 1.7654 1.7654 1.7626 1.7629 1.7684 1.775 1.775 1.775 1.775 1.7877 1.7879 1.7864 1.7867 1.7867 1.7867 1.7867 1.8069 1.8113 1.8133 1.8202 1.8202 1.8202 1.8202 1.8287 1.8249 1.8198 1.8137 1.8137 1.8137 1.8137 1.7914 1.7828 1.7735 1.7649 1.7649 1.7649 1.7649 1.7521 1.7497 1.7489 1.7437 1.7377 1.7377 1.7377 1.7248 1.7204 1.7118 1.7053
1.8275 1.8314 1.8295 1.8295 1.8295 1.8295 1.8259 1.8263 1.8323 1.8393 1.8393 1.8393 1.8393 1.8517 1.8521 1.8511 1.8516 1.8516 1.8516 1.8516 1.8715 1.8763 1.8788 1.886 1.886 1.886 1.886 1.8942 1.8904 1.8854 1.8794 1.8794 1.8794 1.8794 1.8557 1.8469 1.8375 1.8288 1.8288 1.8288 1.8288 1.8149 1.8123 1.8119 1.8068 1.8006 1.8006 1.8006 1.7865 1.7819 1.7735 1.7668
04/12/2003 04/13/2003 04/14/2003 04/15/2003 04/16/2003 04/17/2003 04/18/2003 04/19/2003 04/20/2003 04/21/2003 04/22/2003 04/23/2003 04/24/2003 04/25/2003 04/26/2003 04/27/2003 04/28/2003 04/29/2003 04/30/2003 05/01/2003 05/02/2003 05/03/2003 05/04/2003 05/05/2003 05/06/2003 05/07/2003 05/08/2003 05/09/2003 05/10/2003 05/11/2003 05/12/2003 05/13/2003 05/14/2003 05/15/2003 05/16/2003 05/17/2003 05/18/2003 05/19/2003 05/20/2003 05/21/2003 05/22/2003 05/23/2003 05/24/2003 05/25/2003 05/26/2003 05/27/2003 05/28/2003 05/29/2003 05/30/2003 05/31/2003 06/01/2003 06/02/2003
04/12/2003 04/13/2003 04/14/2003 04/15/2003 04/16/2003 04/17/2003 04/18/2003 04/19/2003 04/20/2003 04/21/2003 04/22/2003 04/23/2003 04/24/2003 04/25/2003 04/26/2003 04/27/2003 04/28/2003 04/29/2003 04/30/2003 05/01/2003 05/02/2003 05/03/2003 05/04/2003 05/05/2003 05/06/2003 05/07/2003 05/08/2003 05/09/2003 05/10/2003 05/11/2003 05/12/2003 05/13/2003 05/14/2003 05/15/2003 05/16/2003 05/17/2003 05/18/2003 05/19/2003 05/20/2003 05/21/2003 05/22/2003 05/23/2003 05/24/2003 05/25/2003 05/26/2003 05/27/2003 05/28/2003 05/29/2003 05/30/2003 05/31/2003 06/01/2003 06/02/2003
1.6016 1.6016 1.6016 1.5953 1.5892 1.5827 1.5785 1.5756 1.5756 1.5756 1.573 1.5694 1.5642 1.5628 1.5603 1.5603 1.5603 1.5542 1.5489 1.5422 1.5357 1.5288 1.5288 1.5288 1.5139 1.5124 1.5087 1.506 1.5012 1.5012 1.5012 1.4974 1.4961 1.4996 1.5016 1.5025 1.5025 1.5025 1.4999 1.4972 1.4944 1.4942 1.4931 1.4931 1.4931 1.4896 1.4836 1.4846 1.4828 1.4812 1.4812 1.4812
1.7003 1.7003 1.7003 1.6948 1.6876 1.6805 1.6758 1.6727 1.6727 1.6727 1.6707 1.6665 1.6606 1.659 1.6564 1.6564 1.6564 1.6506 1.6449 1.6374 1.6303 1.623 1.623 1.623 1.6075 1.606 1.6019 1.5989 1.5937 1.5937 1.5937 1.5903 1.5886 1.5919 1.5938 1.5947 1.5947 1.5947 1.5928 1.5896 1.5863 1.5859 1.5846 1.5846 1.5846 1.5818 1.5755 1.576 1.5738 1.5719 1.5719 1.5719
1.7616 1.7616 1.7616 1.755 1.7479 1.7408 1.7362 1.7331 1.7331 1.7331 1.7305 1.7262 1.7206 1.7191 1.7164 1.7164 1.7164 1.7096 1.7037 1.6964 1.6893 1.6818 1.6818 1.6818 1.6652 1.6635 1.6595 1.6565 1.6512 1.6512 1.6512 1.647 1.6456 1.6494 1.6516 1.6526 1.6526 1.6526 1.65 1.6468 1.6437 1.6435 1.6423 1.6423 1.6423 1.6386 1.6321 1.6329 1.631 1.6292 1.6292 1.6292
06/03/2003 06/04/2003 06/05/2003 06/06/2003 06/07/2003 06/08/2003 06/09/2003 06/10/2003 06/11/2003 06/12/2003 06/13/2003 06/14/2003 06/15/2003 06/16/2003 06/17/2003 06/18/2003 06/19/2003 06/20/2003 06/21/2003 06/22/2003 06/23/2003 06/24/2003 06/25/2003 06/26/2003 06/27/2003 06/28/2003 06/29/2003 06/30/2003 07/01/2003 07/02/2003 07/03/2003 07/04/2003 07/05/2003 07/06/2003 07/07/2003 07/08/2003 07/09/2003 07/10/2003 07/11/2003 07/12/2003 07/13/2003 07/14/2003 07/15/2003 07/16/2003 07/17/2003 07/18/2003 07/19/2003 07/20/2003 07/21/2003 07/22/2003 07/23/2003 07/24/2003
06/03/2003 06/04/2003 06/05/2003 06/06/2003 06/07/2003 06/08/2003 06/09/2003 06/10/2003 06/11/2003 06/12/2003 06/13/2003 06/14/2003 06/15/2003 06/16/2003 06/17/2003 06/18/2003 06/19/2003 06/20/2003 06/21/2003 06/22/2003 06/23/2003 06/24/2003 06/25/2003 06/26/2003 06/27/2003 06/28/2003 06/29/2003 06/30/2003 07/01/2003 07/02/2003 07/03/2003 07/04/2003 07/05/2003 07/06/2003 07/07/2003 07/08/2003 07/09/2003 07/10/2003 07/11/2003 07/12/2003 07/13/2003 07/14/2003 07/15/2003 07/16/2003 07/17/2003 07/18/2003 07/19/2003 07/20/2003 07/21/2003 07/22/2003 07/23/2003 07/24/2003
1.4751 1.4772 1.4846 1.4919 1.4944 1.4944 1.4944 1.4938 1.4906 1.4905 1.4953 1.5027 1.5027 1.5027 1.5139 1.5131 1.5096 1.5066 1.5036 1.5036 1.5036 1.4951 1.4922 1.4898 1.4885 1.4878 1.4878 1.4878 1.4865 1.4866 1.487 1.489 1.4906 1.4906 1.4906 1.4889 1.4893 1.4914 1.4961 1.5028 1.5028 1.5028 1.5174 1.5207 1.5214 1.5236 1.5278 1.5278 1.5278 1.5279 1.5261 1.5233
1.5662 1.5681 1.5758 1.5835 1.5862 1.5862 1.5862 1.5864 1.5826 1.5823 1.5873 1.5951 1.5951 1.5951 1.6077 1.6065 1.6025 1.5992 1.596 1.596 1.596 1.5875 1.5843 1.5814 1.58 1.5793 1.5793 1.5793 1.5785 1.5783 1.5783 1.5804 1.5821 1.5821 1.5821 1.5815 1.581 1.5831 1.5882 1.5953 1.5953 1.5953 1.6116 1.6146 1.6151 1.6175 1.6219 1.6219 1.6219 1.6226 1.6204 1.6172
1.6226 1.6248 1.6331 1.6412 1.6441 1.6441 1.6441 1.6435 1.6398 1.6397 1.645 1.6531 1.6531 1.6531 1.6656 1.6645 1.6606 1.6574 1.654 1.654 1.654 1.6447 1.6415 1.6387 1.6373 1.6366 1.6366 1.6366 1.6352 1.635 1.6355 1.6378 1.6395 1.6395 1.6395 1.6379 1.638 1.6405 1.6459 1.6533 1.6533 1.6533 1.6695 1.6729 1.6736 1.6762 1.6807 1.6807 1.6807 1.6809 1.6789 1.6758
07/25/2003 07/26/2003 07/27/2003 07/28/2003 07/29/2003 07/30/2003 07/31/2003 08/01/2003 08/02/2003 08/03/2003 08/04/2003 08/05/2003 08/06/2003 08/07/2003 08/08/2003 08/09/2003 08/10/2003 08/11/2003 08/12/2003 08/13/2003 08/14/2003 08/15/2003 08/16/2003 08/17/2003 08/18/2003 08/19/2003 08/20/2003 08/21/2003 08/22/2003 08/23/2003 08/24/2003 08/25/2003 08/26/2003 08/27/2003 08/28/2003 08/29/2003 08/30/2003 08/31/2003 09/01/2003 09/02/2003 09/03/2003 09/04/2003 09/05/2003 09/06/2003 09/07/2003 09/08/2003 09/09/2003 09/10/2003 09/11/2003 09/12/2003 09/13/2003 09/14/2003
07/25/2003 07/26/2003 07/27/2003 07/28/2003 07/29/2003 07/30/2003 07/31/2003 08/01/2003 08/02/2003 08/03/2003 08/04/2003 08/05/2003 08/06/2003 08/07/2003 08/08/2003 08/09/2003 08/10/2003 08/11/2003 08/12/2003 08/13/2003 08/14/2003 08/15/2003 08/16/2003 08/17/2003 08/18/2003 08/19/2003 08/20/2003 08/21/2003 08/22/2003 08/23/2003 08/24/2003 08/25/2003 08/26/2003 08/27/2003 08/28/2003 08/29/2003 08/30/2003 08/31/2003 09/01/2003 09/02/2003 09/03/2003 09/04/2003 09/05/2003 09/06/2003 09/07/2003 09/08/2003 09/09/2003 09/10/2003 09/11/2003 09/12/2003 09/13/2003 09/14/2003
1.5223 1.5213 1.5213 1.5213 1.5198 1.5213 1.523 1.5242 1.525 1.525 1.525 1.5282 1.5337 1.5421 1.5495 1.5575 1.5591 1.5616 1.5658 1.568 1.5708 1.5783 1.5867 1.5867 1.5867 1.6088 1.6225 1.6352 1.6481 1.6639 1.6639 1.6639 1.718 1.7333 1.7354 1.7364 1.7365 1.7365 1.7365 1.7324 1.7311 1.7303 1.7229 1.7163 1.7163 1.7163 1.7072 1.701 1.6932 1.6898 1.6888 1.6888
1.616 1.6148 1.6148 1.6148 1.614 1.6151 1.6166 1.6177 1.6185 1.6185 1.6185 1.6227 1.6282 1.6369 1.6446 1.6531 1.6549 1.6583 1.6626 1.6646 1.6673 1.6751 1.6841 1.6841 1.6841 1.7083 1.7224 1.7358 1.7493 1.766 1.766 1.766 1.8242 1.8401 1.8422 1.8433 1.8433 1.8433 1.8433 1.8393 1.8385 1.837 1.829 1.8218 1.8218 1.8218 1.8128 1.8058 1.7974 1.7936 1.7927 1.7927
1.6747 1.6736 1.6736 1.6736 1.6722 1.6736 1.6754 1.6767 1.6775 1.6775 1.6775 1.6812 1.6872 1.6965 1.7046 1.7134 1.7151 1.7179 1.7225 1.7248 1.7278 1.7359 1.7453 1.7453 1.7453 1.7697 1.7847 1.7986 1.8128 1.8301 1.8301 1.8301 1.8896 1.9064 1.9088 1.9101 1.9101 1.9101 1.9101 1.9054 1.9043 1.9031 1.895 1.8877 1.8877 1.8877 1.8778 1.8708 1.8623 1.8586 1.8576 1.8576
09/15/2003 09/16/2003 09/17/2003 09/18/2003 09/19/2003 09/20/2003 09/21/2003 09/22/2003 09/23/2003 09/24/2003 09/25/2003 09/26/2003 09/27/2003 09/28/2003 09/29/2003 09/30/2003 10/01/2003 10/02/2003 10/03/2003 10/04/2003 10/05/2003 10/06/2003 10/07/2003 10/08/2003 10/09/2003 10/10/2003 10/11/2003 10/12/2003 10/13/2003 10/14/2003 10/15/2003 10/16/2003 10/17/2003 10/18/2003 10/19/2003 10/20/2003 10/21/2003 10/22/2003 10/23/2003 10/24/2003 10/25/2003 10/26/2003 10/27/2003 10/28/2003 10/29/2003 10/30/2003 10/31/2003 11/01/2003 11/02/2003 11/03/2003 11/04/2003 11/05/2003
09/15/2003 09/16/2003 09/17/2003 09/18/2003 09/19/2003 09/20/2003 09/21/2003 09/22/2003 09/23/2003 09/24/2003 09/25/2003 09/26/2003 09/27/2003 09/28/2003 09/29/2003 09/30/2003 10/01/2003 10/02/2003 10/03/2003 10/04/2003 10/05/2003 10/06/2003 10/07/2003 10/08/2003 10/09/2003 10/10/2003 10/11/2003 10/12/2003 10/13/2003 10/14/2003 10/15/2003 10/16/2003 10/17/2003 10/18/2003 10/19/2003 10/20/2003 10/21/2003 10/22/2003 10/23/2003 10/24/2003 10/25/2003 10/26/2003 10/27/2003 10/28/2003 10/29/2003 10/30/2003 10/31/2003 11/01/2003 11/02/2003 11/03/2003 11/04/2003 11/05/2003
1.6888 1.6873 1.6808 1.6725 1.6646 1.656 1.656 1.656 1.6368 1.6307 1.6201 1.6103 1.6011 1.6011 1.6011 1.5893 1.5822 1.5745 1.5711 1.5679 1.5679 1.5679 1.5694 1.5664 1.5637 1.562 1.5609 1.5609 1.5609 1.5649 1.5688 1.5739 1.5749 1.5758 1.5758 1.5758 1.5713 1.5667 1.5616 1.5578 1.5535 1.5535 1.5535 1.5445 1.5398 1.537 1.5362 1.5364 1.5364 1.5364 1.5339 1.5283
1.7927 1.7918 1.7845 1.7754 1.7669 1.7577 1.7577 1.7577 1.7378 1.7313 1.7199 1.7094 1.6997 1.6997 1.6997 1.6879 1.68 1.6717 1.668 1.6647 1.6647 1.6647 1.6667 1.6632 1.6601 1.6582 1.6571 1.6571 1.6571 1.6618 1.6654 1.6705 1.6716 1.6726 1.6726 1.6726 1.6685 1.6633 1.6576 1.6535 1.6489 1.6489 1.6489 1.6401 1.6347 1.6316 1.6305 1.6308 1.6308 1.6308 1.6289 1.6229
1.8576 1.856 1.8487 1.8396 1.8309 1.8214 1.8214 1.8214 1.8002 1.7934 1.782 1.7712 1.7612 1.7612 1.7612 1.7483 1.7403 1.732 1.7283 1.7248 1.7248 1.7248 1.7264 1.723 1.7201 1.7184 1.7171 1.7171 1.7171 1.7214 1.7254 1.7309 1.7323 1.7333 1.7333 1.7333 1.7285 1.7232 1.7176 1.7136 1.7089 1.7089 1.7089 1.6991 1.6937 1.6907 1.6899 1.6901 1.6901 1.6901 1.6875 1.6813
11/06/2003 11/07/2003 11/08/2003 11/09/2003 11/10/2003 11/11/2003 11/12/2003 11/13/2003 11/14/2003 11/15/2003 11/16/2003 11/17/2003 11/18/2003 11/19/2003 11/20/2003 11/21/2003 11/22/2003 11/23/2003 11/24/2003 11/25/2003 11/26/2003 11/27/2003 11/28/2003 11/29/2003 11/30/2003 12/01/2003 12/02/2003 12/03/2003 12/04/2003 12/05/2003 12/06/2003 12/07/2003 12/08/2003 12/09/2003 12/10/2003 12/11/2003 12/12/2003 12/13/2003 12/14/2003 12/15/2003 12/16/2003 12/17/2003 12/18/2003 12/19/2003 12/20/2003 12/21/2003 12/22/2003 12/23/2003 12/24/2003 12/25/2003 12/26/2003 12/27/2003
11/06/2003 11/07/2003 11/08/2003 11/09/2003 11/10/2003 11/11/2003 11/12/2003 11/13/2003 11/14/2003 11/15/2003 11/16/2003 11/17/2003 11/18/2003 11/19/2003 11/20/2003 11/21/2003 11/22/2003 11/23/2003 11/24/2003 11/25/2003 11/26/2003 11/27/2003 11/28/2003 11/29/2003 11/30/2003 12/01/2003 12/02/2003 12/03/2003 12/04/2003 12/05/2003 12/06/2003 12/07/2003 12/08/2003 12/09/2003 12/10/2003 12/11/2003 12/12/2003 12/13/2003 12/14/2003 12/15/2003 12/16/2003 12/17/2003 12/18/2003 12/19/2003 12/20/2003 12/21/2003 12/22/2003 12/23/2003 12/24/2003 12/25/2003 12/26/2003 12/27/2003
1.5241 1.5194 1.5144 1.5144 1.5144 1.5044 1.5014 1.5002 1.5007 1.5 1.5 1.5 1.4979 1.4968 1.4979 1.5044 1.5113 1.5113 1.5113 1.5129 1.5097 1.5053 1.5016 1.4995 1.4995 1.4995 1.49 1.4897 1.4864 1.4838 1.4829 1.4829 1.4829 1.4797 1.4758 1.4749 1.4745 1.4737 1.4737 1.4737 1.4714 1.4697 1.471 1.4749 1.4794 1.4794 1.4794 1.4862 1.4846 1.4846 1.4825 1.4842
1.618 1.6128 1.6075 1.6075 1.6075 1.5976 1.5941 1.5926 1.593 1.5923 1.5923 1.5923 1.5907 1.5893 1.5903 1.5972 1.6045 1.6045 1.6045 1.6067 1.6029 1.5981 1.5939 1.5918 1.5918 1.5918 1.5824 1.5817 1.5782 1.5754 1.5744 1.5744 1.5744 1.5715 1.567 1.5659 1.5654 1.5646 1.5646 1.5646 1.5628 1.5607 1.5617 1.5658 1.5706 1.5706 1.5706 1.5785 1.5765 1.5765 1.5737 1.5758
1.6767 1.6715 1.666 1.666 1.666 1.6551 1.6516 1.6502 1.6508 1.65 1.65 1.65 1.6478 1.6465 1.6478 1.6551 1.6627 1.6627 1.6627 1.6645 1.6607 1.656 1.6518 1.6495 1.6495 1.6495 1.6392 1.6387 1.6353 1.6325 1.6315 1.6315 1.6315 1.6279 1.6234 1.6226 1.6222 1.6214 1.6214 1.6214 1.6188 1.6169 1.6183 1.6227 1.6277 1.6277 1.6277 1.6352 1.6334 1.6334 1.6307 1.6323
12/28/2003 12/29/2003 12/30/2003 12/31/2003 01/01/2004 01/02/2004 01/03/2004 01/04/2004 01/05/2004 01/06/2004 01/07/2004 01/08/2004 01/09/2004 01/10/2004 01/11/2004 01/12/2004 01/13/2004 01/14/2004 01/15/2004 01/16/2004 01/17/2004 01/18/2004 01/19/2004 01/20/2004 01/21/2004 01/22/2004 01/23/2004 01/24/2004 01/25/2004 01/26/2004 01/27/2004 01/28/2004 01/29/2004 01/30/2004 01/31/2004 02/01/2004 02/02/2004 02/03/2004 02/04/2004 02/05/2004 02/06/2004 02/07/2004 02/08/2004 02/09/2004 02/10/2004 02/11/2004 02/12/2004 02/13/2004 02/14/2004 02/15/2004 02/16/2004 02/17/2004
12/28/2003 12/29/2003 12/30/2003 12/31/2003 01/01/2004 01/02/2004 01/03/2004 01/04/2004 01/05/2004 01/06/2004 01/07/2004 01/08/2004 01/09/2004 01/10/2004 01/11/2004 01/12/2004 01/13/2004 01/14/2004 01/15/2004 01/16/2004 01/17/2004 01/18/2004 01/19/2004 01/20/2004 01/21/2004 01/22/2004 01/23/2004 01/24/2004 01/25/2004 01/26/2004 01/27/2004 01/28/2004 01/29/2004 01/30/2004 01/31/2004 02/01/2004 02/02/2004 02/03/2004 02/04/2004 02/05/2004 02/06/2004 02/07/2004 02/08/2004 02/09/2004 02/10/2004 02/11/2004 02/12/2004 02/13/2004 02/14/2004 02/15/2004 02/16/2004 02/17/2004
1.4842 1.4842 1.4785 1.4842 1.4842 1.501 1.5044 1.5044 1.5044 1.5104 1.5162 1.526 1.5372 1.5455 1.5455 1.5455 1.5614 1.5703 1.5806 1.5894 1.5945 1.5945 1.5945 1.596 1.5944 1.5944 1.5967 1.6027 1.6027 1.6027 1.6172 1.6201 1.6225 1.6231 1.6226 1.6226 1.6226 1.6207 1.6214 1.6274 1.6332 1.6367 1.6367 1.6367 1.6379 1.6359 1.634 1.6348 1.6373 1.6373 1.6373 1.6428
1.5758 1.5758 1.5703 1.576 1.576 1.5935 1.5973 1.5973 1.5973 1.6042 1.6095 1.6201 1.6319 1.6406 1.6406 1.6406 1.6585 1.6674 1.6782 1.6874 1.6927 1.6927 1.6927 1.6951 1.693 1.6926 1.6952 1.7016 1.7016 1.7016 1.7177 1.7204 1.7229 1.7233 1.7227 1.7227 1.7227 1.7214 1.7217 1.7279 1.734 1.7377 1.7377 1.7377 1.7395 1.7369 1.7349 1.7357 1.7383 1.7383 1.7383 1.7451
1.6323 1.6323 1.627 1.6329 1.6329 1.6515 1.6552 1.6552 1.6552 1.662 1.6672 1.6789 1.6913 1.7004 1.7004 1.7004 1.7182 1.7277 1.7392 1.7488 1.7543 1.7543 1.7543 1.7562 1.7541 1.7538 1.7567 1.7634 1.7634 1.7634 1.7797 1.7825 1.7851 1.7858 1.7853 1.7853 1.7853 1.7834 1.7838 1.7906 1.797 1.8007 1.8007 1.8007 1.8022 1.7996 1.7977 1.7987 1.8014 1.8014 1.8014 1.8078
02/18/2004 02/19/2004 02/20/2004 02/21/2004 02/22/2004 02/23/2004 02/24/2004 02/25/2004 02/26/2004 02/27/2004 02/28/2004 02/29/2004 03/01/2004 03/02/2004 03/03/2004 03/04/2004 03/05/2004 03/06/2004 03/07/2004 03/08/2004 03/09/2004 03/10/2004 03/11/2004 03/12/2004 03/13/2004 03/14/2004 03/15/2004 03/16/2004 03/17/2004 03/18/2004 03/19/2004 03/20/2004 03/21/2004 03/22/2004 03/23/2004 03/24/2004 03/25/2004 03/26/2004 03/27/2004 03/28/2004 03/29/2004 03/30/2004 03/31/2004 04/01/2004 04/02/2004 04/03/2004 04/04/2004 04/05/2004 04/06/2004 04/07/2004 04/08/2004 04/09/2004
02/18/2004 02/19/2004 02/20/2004 02/21/2004 02/22/2004 02/23/2004 02/24/2004 02/25/2004 02/26/2004 02/27/2004 02/28/2004 02/29/2004 03/01/2004 03/02/2004 03/03/2004 03/04/2004 03/05/2004 03/06/2004 03/07/2004 03/08/2004 03/09/2004 03/10/2004 03/11/2004 03/12/2004 03/13/2004 03/14/2004 03/15/2004 03/16/2004 03/17/2004 03/18/2004 03/19/2004 03/20/2004 03/21/2004 03/22/2004 03/23/2004 03/24/2004 03/25/2004 03/26/2004 03/27/2004 03/28/2004 03/29/2004 03/30/2004 03/31/2004 04/01/2004 04/02/2004 04/03/2004 04/04/2004 04/05/2004 04/06/2004 04/07/2004 04/08/2004 04/09/2004
1.6367 1.6429 1.6499 1.6607 1.6607 1.6607 1.6787 1.6813 1.6809 1.6827 1.6889 1.6905 1.6905 1.7045 1.7073 1.7091 1.7149 1.7226 1.7226 1.7226 1.7294 1.7298 1.728 1.7244 1.7222 1.7222 1.7222 1.7199 1.7209 1.7227 1.7276 1.7309 1.7309 1.7309 1.7375 1.7397 1.7419 1.7462 1.7501 1.7501 1.7501 1.7533 1.7521 1.7514 1.7553 1.7626 1.7626 1.7626 1.7702 1.7729 1.7713 1.7706
1.738 1.7442 1.7515 1.763 1.763 1.763 1.7829 1.7852 1.7846 1.7865 1.793 1.7948 1.7948 1.8102 1.8129 1.8146 1.8207 1.8288 1.8288 1.8288 1.8368 1.8369 1.8346 1.8308 1.8284 1.8284 1.8284 1.8269 1.8274 1.8292 1.8343 1.8379 1.8379 1.8379 1.846 1.8473 1.8494 1.854 1.8581 1.8581 1.8581 1.8626 1.8604 1.8594 1.8634 1.8711 1.8711 1.8711 1.8801 1.8825 1.8806 1.8796
1.8014 1.8074 1.8151 1.8268 1.8268 1.8268 1.8467 1.8491 1.8487 1.8509 1.8577 1.8593 1.8593 1.8749 1.8778 1.88 1.8864 1.8948 1.8948 1.8948 1.9026 1.9027 1.9006 1.8968 1.8944 1.8944 1.8944 1.8922 1.893 1.895 1.9004 1.9042 1.9042 1.9042 1.912 1.9137 1.9163 1.9211 1.9254 1.9254 1.9254 1.9293 1.9274 1.9267 1.931 1.9389 1.9389 1.9389 1.9474 1.9499 1.9482 1.9474
04/10/2004 04/11/2004 04/12/2004 04/13/2004 04/14/2004 04/15/2004 04/16/2004 04/17/2004 04/18/2004 04/19/2004 04/20/2004 04/21/2004 04/22/2004 04/23/2004 04/24/2004 04/25/2004 04/26/2004 04/27/2004 04/28/2004 04/29/2004 04/30/2004 05/01/2004 05/02/2004 05/03/2004 05/04/2004 05/05/2004 05/06/2004 05/07/2004 05/08/2004 05/09/2004 05/10/2004 05/11/2004 05/12/2004 05/13/2004 05/14/2004 05/15/2004 05/16/2004 05/17/2004 05/18/2004 05/19/2004 05/20/2004 05/21/2004 05/22/2004 05/23/2004 05/24/2004 05/25/2004 05/26/2004 05/27/2004 05/28/2004 05/29/2004 05/30/2004 05/31/2004
04/10/2004 04/11/2004 04/12/2004 04/13/2004 04/14/2004 04/15/2004 04/16/2004 04/17/2004 04/18/2004 04/19/2004 04/20/2004 04/21/2004 04/22/2004 04/23/2004 04/24/2004 04/25/2004 04/26/2004 04/27/2004 04/28/2004 04/29/2004 04/30/2004 05/01/2004 05/02/2004 05/03/2004 05/04/2004 05/05/2004 05/06/2004 05/07/2004 05/08/2004 05/09/2004 05/10/2004 05/11/2004 05/12/2004 05/13/2004 05/14/2004 05/15/2004 05/16/2004 05/17/2004 05/18/2004 05/19/2004 05/20/2004 05/21/2004 05/22/2004 05/23/2004 05/24/2004 05/25/2004 05/26/2004 05/27/2004 05/28/2004 05/29/2004 05/30/2004 05/31/2004
1.7723 1.7723 1.7723 1.7796 1.7833 1.7882 1.7975 1.8028 1.8028 1.8028 1.8054 1.8079 1.8079 1.8089 1.8096 1.8096 1.8096 1.8082 1.8073 1.8119 1.812 1.8207 1.8207 1.8207 1.8338 1.8438 1.8572 1.8741 1.8921 1.8921 1.8921 1.9261 1.9295 1.9497 1.953 1.9697 1.9697 1.9697 1.9993 2.0089 2.0104 2.0225 2.0331 2.0331 2.0331 2.0527 2.0541 2.0521 2.0506 2.0482 2.0482 2.0482
1.8815 1.8815 1.8815 1.8901 1.8933 1.8981 1.908 1.9137 1.9137 1.9137 1.9171 1.9193 1.9191 1.9202 1.9209 1.9209 1.9209 1.9201 1.9198 1.9232 1.9235 1.9325 1.9325 1.9325 1.9472 1.9574 1.9713 1.9891 2.0081 2.0081 2.0081 2.0452 2.0497 2.0698 2.0735 2.0909 2.0909 2.0909 2.1234 2.1331 2.1348 2.1471 2.1583 2.1583 2.1583 2.1799 2.1809 2.1785 2.1767 2.1742 2.1742 2.1742
1.9493 1.9493 1.9493 1.9576 1.9613 1.9668 1.9771 1.983 1.983 1.983 1.986 1.9885 1.9886 1.9899 1.9906 1.9906 1.9906 1.9893 1.9886 1.993 1.9932 2.0029 2.0029 2.0029 2.0174 2.0283 2.0428 2.0615 2.0813 2.0813 2.0813 2.119 2.1231 2.145 2.1487 2.167 2.167 2.167 2.1998 2.21 2.2117 2.2251 2.2368 2.2368 2.2368 2.2585 2.2596 2.2574 2.2558 2.2533 2.2533 2.2533
06/01/2004 06/02/2004 06/03/2004 06/04/2004 06/05/2004 06/06/2004 06/07/2004 06/08/2004 06/09/2004 06/10/2004 06/11/2004 06/12/2004 06/13/2004 06/14/2004 06/15/2004 06/16/2004 06/17/2004 06/18/2004 06/19/2004 06/20/2004 06/21/2004 06/22/2004 06/23/2004 06/24/2004 06/25/2004 06/26/2004 06/27/2004 06/28/2004 06/29/2004 06/30/2004 07/01/2004 07/02/2004 07/03/2004 07/04/2004 07/05/2004 07/06/2004 07/07/2004 07/08/2004 07/09/2004 07/10/2004 07/11/2004 07/12/2004 07/13/2004 07/14/2004 07/15/2004 07/16/2004 07/17/2004 07/18/2004 07/19/2004 07/20/2004 07/21/2004 07/22/2004
06/01/2004 06/02/2004 06/03/2004 06/04/2004 06/05/2004 06/06/2004 06/07/2004 06/08/2004 06/09/2004 06/10/2004 06/11/2004 06/12/2004 06/13/2004 06/14/2004 06/15/2004 06/16/2004 06/17/2004 06/18/2004 06/19/2004 06/20/2004 06/21/2004 06/22/2004 06/23/2004 06/24/2004 06/25/2004 06/26/2004 06/27/2004 06/28/2004 06/29/2004 06/30/2004 07/01/2004 07/02/2004 07/03/2004 07/04/2004 07/05/2004 07/06/2004 07/07/2004 07/08/2004 07/09/2004 07/10/2004 07/11/2004 07/12/2004 07/13/2004 07/14/2004 07/15/2004 07/16/2004 07/17/2004 07/18/2004 07/19/2004 07/20/2004 07/21/2004 07/22/2004
2.0434 2.0384 2.0407 2.0394 2.0387 2.0387 2.0387 2.0274 2.0192 2.0101 2.0016 1.9943 1.9943 1.9943 1.98 1.9724 1.9642 1.9563 1.9484 1.9484 1.9484 1.933 1.9295 1.9254 1.9236 1.92 1.92 1.92 1.9113 1.907 1.9007 1.8963 1.8921 1.8921 1.8921 1.8861 1.884 1.8889 1.8915 1.897 1.897 1.897 1.9042 1.9096 1.9099 1.9131 1.9165 1.9165 1.9165 1.9195 1.9196 1.9167
2.1704 2.1649 2.1665 2.1652 2.1643 2.1643 2.1643 2.1528 2.1436 2.1339 2.1248 2.1168 2.1168 2.1168 2.1026 2.0939 2.0851 2.0766 2.0682 2.0682 2.0682 2.0526 2.0486 2.0441 2.0421 2.0382 2.0382 2.0382 2.0299 2.0249 2.018 2.0133 2.0089 2.0089 2.0089 2.0022 2.0003 2.0055 2.008 2.0138 2.0138 2.0138 2.0217 2.0275 2.0275 2.031 2.0346 2.0346 2.0346 2.038 2.0381 2.0348
2.2486 2.2431 2.245 2.2439 2.2431 2.2431 2.2431 2.2307 2.2213 2.2114 2.2022 2.194 2.194 2.194 2.1786 2.1699 2.1609 2.1522 2.1434 2.1434 2.1434 2.1267 2.1226 2.1183 2.1163 2.1123 2.1123 2.1123 2.103 2.098 2.0911 2.0865 2.0818 2.0818 2.0818 2.0746 2.0725 2.0779 2.0809 2.087 2.087 2.087 2.0951 2.1009 2.1015 2.105 2.1088 2.1088 2.1088 2.112 2.1119 2.1088
07/23/2004 07/24/2004 07/25/2004 07/26/2004 07/27/2004 07/28/2004 07/29/2004 07/30/2004 07/31/2004 08/01/2004 08/02/2004 08/03/2004 08/04/2004 08/05/2004 08/06/2004 08/07/2004 08/08/2004 08/09/2004 08/10/2004 08/11/2004 08/12/2004 08/13/2004 08/14/2004 08/15/2004 08/16/2004 08/17/2004 08/18/2004 08/19/2004 08/20/2004 08/21/2004 08/22/2004 08/23/2004 08/24/2004 08/25/2004 08/26/2004 08/27/2004 08/28/2004 08/29/2004 08/30/2004 08/31/2004 09/01/2004 09/02/2004 09/03/2004 09/04/2004 09/05/2004 09/06/2004 09/07/2004 09/08/2004 09/09/2004 09/10/2004 09/11/2004 09/12/2004
07/23/2004 07/24/2004 07/25/2004 07/26/2004 07/27/2004 07/28/2004 07/29/2004 07/30/2004 07/31/2004 08/01/2004 08/02/2004 08/03/2004 08/04/2004 08/05/2004 08/06/2004 08/07/2004 08/08/2004 08/09/2004 08/10/2004 08/11/2004 08/12/2004 08/13/2004 08/14/2004 08/15/2004 08/16/2004 08/17/2004 08/18/2004 08/19/2004 08/20/2004 08/21/2004 08/22/2004 08/23/2004 08/24/2004 08/25/2004 08/26/2004 08/27/2004 08/28/2004 08/29/2004 08/30/2004 08/31/2004 09/01/2004 09/02/2004 09/03/2004 09/04/2004 09/05/2004 09/06/2004 09/07/2004 09/08/2004 09/09/2004 09/10/2004 09/11/2004 09/12/2004
1.9141 1.9103 1.9103 1.9103 1.9018 1.9018 1.899 1.8987 1.8965 1.8965 1.8965 1.8865 1.8834 1.8811 1.878 1.8779 1.8779 1.8779 1.8673 1.8647 1.8613 1.8601 1.8594 1.8594 1.8594 1.8618 1.8691 1.8741 1.8791 1.8806 1.8806 1.8806 1.8776 1.8784 1.8782 1.8771 1.8741 1.8741 1.8741 1.8597 1.8571 1.8524 1.8503 1.8494 1.8494 1.8494 1.8421 1.8369 1.8411 1.8414 1.841 1.841
2.0318 2.0278 2.0278 2.0278 2.0191 2.0191 2.0161 2.0156 2.0133 2.0133 2.0133 2.0036 1.9997 1.997 1.9935 1.9933 1.9933 1.9933 1.9823 1.9796 1.9757 1.9744 1.9736 1.9736 1.9736 1.9763 1.9838 1.9891 1.9942 1.9959 1.9959 1.9959 1.9931 1.9939 1.9934 1.9922 1.989 1.989 1.989 1.9738 1.971 1.9659 1.9641 1.9632 1.9632 1.9632 1.9549 1.9495 1.9538 1.9542 1.9539 1.9539
2.1059 2.1018 2.1018 2.1018 2.0924 2.0922 2.0894 2.089 2.0866 2.0866 2.0866 2.0758 2.0721 2.0699 2.067 2.0669 2.0669 2.0669 2.0552 2.0521 2.0484 2.0472 2.0465 2.0465 2.0465 2.0491 2.0569 2.0627 2.0681 2.0697 2.0697 2.0697 2.0667 2.0672 2.0668 2.0657 2.0623 2.0623 2.0623 2.0466 2.0434 2.0383 2.0362 2.0352 2.0352 2.0352 2.0271 2.0216 2.0258 2.0263 2.0259 2.0259
09/13/2004 09/14/2004 09/15/2004 09/16/2004 09/17/2004 09/18/2004 09/19/2004 09/20/2004 09/21/2004 09/22/2004 09/23/2004 09/24/2004 09/25/2004 09/26/2004 09/27/2004 09/28/2004 09/29/2004 09/30/2004 10/01/2004 10/02/2004 10/03/2004 10/04/2004 10/05/2004 10/06/2004 10/07/2004 10/08/2004 10/09/2004 10/10/2004 10/11/2004 10/12/2004 10/13/2004 10/14/2004 10/15/2004 10/16/2004 10/17/2004 10/18/2004 10/19/2004 10/20/2004 10/21/2004 10/22/2004 10/23/2004 10/24/2004 10/25/2004 10/26/2004 10/27/2004 10/28/2004 10/29/2004 10/30/2004 10/31/2004 11/01/2004 11/02/2004 11/03/2004
09/13/2004 09/14/2004 09/15/2004 09/16/2004 09/17/2004 09/18/2004 09/19/2004 09/20/2004 09/21/2004 09/22/2004 09/23/2004 09/24/2004 09/25/2004 09/26/2004 09/27/2004 09/28/2004 09/29/2004 09/30/2004 10/01/2004 10/02/2004 10/03/2004 10/04/2004 10/05/2004 10/06/2004 10/07/2004 10/08/2004 10/09/2004 10/10/2004 10/11/2004 10/12/2004 10/13/2004 10/14/2004 10/15/2004 10/16/2004 10/17/2004 10/18/2004 10/19/2004 10/20/2004 10/21/2004 10/22/2004 10/23/2004 10/24/2004 10/25/2004 10/26/2004 10/27/2004 10/28/2004 10/29/2004 10/30/2004 10/31/2004 11/01/2004 11/02/2004 11/03/2004
1.841 1.8386 1.8368 1.8384 1.8447 1.8534 1.8534 1.8534 1.859 1.8614 1.8645 1.8731 1.886 1.886 1.886 1.9071 1.9122 1.9157 1.9214 1.9262 1.9262 1.9262 1.931 1.9398 1.947 1.9536 1.9607 1.9607 1.9607 1.9724 1.9804 1.9894 1.9972 2.005 2.005 2.005 2.0139 2.0188 2.019 2.0175 2.0171 2.0171 2.0171 2.0189 2.0268 2.0316 2.0327 2.0308 2.0308 2.0298 2.0192 2.0172
1.9539 1.9519 1.9499 1.9515 1.958 1.9672 1.9672 1.9672 1.9731 1.9758 1.9789 1.9879 2.0018 2.0018 2.0018 2.0247 2.0297 2.033 2.039 2.0442 2.0442 2.0442 2.0499 2.0593 2.0668 2.0736 2.0809 2.0809 2.0809 2.0939 2.1027 2.1121 2.1201 2.1283 2.1283 2.1283 2.138 2.1435 2.1433 2.1417 2.1413 2.1413 2.1413 2.1437 2.1523 2.1568 2.1579 2.1558 2.1558 2.1552 2.1438 2.1417
2.0259 2.0235 2.0214 2.0234 2.0302 2.0398 2.0398 2.0398 2.0458 2.0483 2.0518 2.0613 2.0755 2.0755 2.0755 2.099 2.1041 2.108 2.1142 2.1195 2.1195 2.1195 2.1251 2.1345 2.1425 2.1497 2.1574 2.1574 2.1574 2.1704 2.1792 2.1892 2.1976 2.2062 2.2062 2.2062 2.2162 2.2216 2.2217 2.2201 2.2197 2.2197 2.2197 2.2221 2.2307 2.2358 2.237 2.2349 2.2349 2.2335 2.2223 2.2198
11/04/2004 11/05/2004 11/06/2004 11/07/2004 11/08/2004 11/09/2004 11/10/2004 11/11/2004 11/12/2004 11/13/2004 11/14/2004 11/15/2004 11/16/2004 11/17/2004 11/18/2004 11/19/2004 11/20/2004 11/21/2004 11/22/2004 11/23/2004 11/24/2004 11/25/2004 11/26/2004 11/27/2004 11/28/2004 11/29/2004 11/30/2004 12/01/2004 12/02/2004 12/03/2004 12/04/2004 12/05/2004 12/06/2004 12/07/2004 12/08/2004 12/09/2004 12/10/2004 12/11/2004 12/12/2004 12/13/2004 12/14/2004 12/15/2004 12/16/2004 12/17/2004 12/18/2004 12/19/2004 12/20/2004 12/21/2004 12/22/2004 12/23/2004 12/24/2004 12/25/2004
11/04/2004 11/05/2004 11/06/2004 11/07/2004 11/08/2004 11/09/2004 11/10/2004 11/11/2004 11/12/2004 11/13/2004 11/14/2004 11/15/2004 11/16/2004 11/17/2004 11/18/2004 11/19/2004 11/20/2004 11/21/2004 11/22/2004 11/23/2004 11/24/2004 11/25/2004 11/26/2004 11/27/2004 11/28/2004 11/29/2004 11/30/2004 12/01/2004 12/02/2004 12/03/2004 12/04/2004 12/05/2004 12/06/2004 12/07/2004 12/08/2004 12/09/2004 12/10/2004 12/11/2004 12/12/2004 12/13/2004 12/14/2004 12/15/2004 12/16/2004 12/17/2004 12/18/2004 12/19/2004 12/20/2004 12/21/2004 12/22/2004 12/23/2004 12/24/2004 12/25/2004
2.0114 2.0068 2.0019 2.0019 2.0019 1.988 1.9856 1.9807 1.9754 1.9701 1.9701 1.9701 1.9575 1.9566 1.9514 1.948 1.9454 1.9454 1.9454 1.9417 1.9431 1.9449 1.945 1.9441 1.9441 1.9441 1.9318 1.9368 1.9356 1.9329 1.9282 1.9282 1.9282 1.906 1.8981 1.8896 1.8799 1.8662 1.8662 1.8662 1.8372 1.8294 1.8221 1.8177 1.8145 1.8145 1.8145 1.8066 1.803 1.7994 1.7967 1.793
2.1353 2.1302 2.125 2.125 2.125 2.1107 2.1082 2.1029 2.097 2.0914 2.0914 2.0914 2.0786 2.0775 2.0717 2.068 2.0652 2.0652 2.0652 2.0615 2.0632 2.0648 2.0647 2.0638 2.0638 2.0638 2.0509 2.0562 2.0549 2.0521 2.0469 2.0469 2.0469 2.0233 2.015 2.0059 1.9955 1.9809 1.9809 1.9809 1.9505 1.9424 1.9346 1.9298 1.9265 1.9265 1.9265 1.9185 1.9147 1.9107 1.9076 1.9036
2.2135 2.2084 2.203 2.203 2.203 2.188 2.1851 2.1799 2.174 2.168 2.168 2.168 2.1544 2.1531 2.1475 2.1438 2.1408 2.1408 2.1408 2.1368 2.1381 2.1402 2.1403 2.1393 2.1393 2.1393 2.1263 2.1313 2.1302 2.1273 2.122 2.122 2.122 2.0975 2.0885 2.0794 2.0686 2.0536 2.0536 2.0536 2.0219 2.0131 2.0053 2.0004 1.997 1.997 1.997 1.9884 1.9842 1.9803 1.9773 1.9733
12/26/2004 12/27/2004 12/28/2004 12/29/2004 12/30/2004 12/31/2004 01/01/2005 01/02/2005 01/03/2005 01/04/2005 01/05/2005 01/06/2005 01/07/2005 01/08/2005 01/09/2005 01/10/2005 01/11/2005 01/12/2005 01/13/2005 01/14/2005 01/15/2005 01/16/2005 01/17/2005 01/18/2005 01/19/2005 01/20/2005 01/21/2005 01/22/2005 01/23/2005 01/24/2005 01/25/2005 01/26/2005 01/27/2005 01/28/2005 01/29/2005 01/30/2005 01/31/2005 02/01/2005 02/02/2005 02/03/2005 02/04/2005 02/05/2005 02/06/2005 02/07/2005 02/08/2005 02/09/2005 02/10/2005 02/11/2005 02/12/2005 02/13/2005 02/14/2005 02/15/2005
12/26/2004 12/27/2004 12/28/2004 12/29/2004 12/30/2004 12/31/2004 01/01/2005 01/02/2005 01/03/2005 01/04/2005 01/05/2005 01/06/2005 01/07/2005 01/08/2005 01/09/2005 01/10/2005 01/11/2005 01/12/2005 01/13/2005 01/14/2005 01/15/2005 01/16/2005 01/17/2005 01/18/2005 01/19/2005 01/20/2005 01/21/2005 01/22/2005 01/23/2005 01/24/2005 01/25/2005 01/26/2005 01/27/2005 01/28/2005 01/29/2005 01/30/2005 01/31/2005 02/01/2005 02/02/2005 02/03/2005 02/04/2005 02/05/2005 02/06/2005 02/07/2005 02/08/2005 02/09/2005 02/10/2005 02/11/2005 02/12/2005 02/13/2005 02/14/2005 02/15/2005
1.793 1.793 1.7831 1.7772 1.7818 1.7794 1.7757 1.7757 1.7757 1.7679 1.7682 1.7663 1.7684 1.7721 1.7721 1.7721 1.7836 1.7895 1.7956 1.8011 1.8067 1.8067 1.8067 1.8115 1.818 1.8256 1.835 1.8433 1.8433 1.8433 1.851 1.8536 1.8608 1.8726 1.8876 1.8876 1.8876 1.9054 1.9083 1.9082 1.9094 1.91 1.91 1.91 1.9052 1.9019 1.8982 1.8959 1.8938 1.8938 1.8938 1.8901
1.9036 1.9036 1.8935 1.8871 1.892 1.8893 1.8854 1.8854 1.8854 1.8775 1.8774 1.8753 1.8775 1.8813 1.8813 1.8813 1.8938 1.9 1.9064 1.9121 1.9182 1.9182 1.9182 1.9235 1.9305 1.9381 1.9481 1.957 1.957 1.957 1.9656 1.9685 1.9755 1.9878 2.0038 2.0038 2.0038 2.0231 2.0263 2.026 2.0272 2.0279 2.0279 2.0279 2.023 2.0197 2.0152 2.0127 2.0104 2.0104 2.0104 2.0067
1.9733 1.9733 1.962 1.9563 1.9609 1.9584 1.9543 1.9543 1.9543 1.9458 1.9454 1.9438 1.9463 1.9504 1.9504 1.9504 1.9633 1.9695 1.9764 1.9824 1.9886 1.9886 1.9886 1.994 2.001 2.0093 2.0197 2.0289 2.0289 2.0289 2.0375 2.0403 2.0479 2.061 2.0775 2.0775 2.0775 2.0973 2.1001 2.1003 2.1018 2.1023 2.1023 2.1023 2.0971 2.0935 2.0892 2.0866 2.0842 2.0842 2.0842 2.0804
02/16/2005 02/17/2005 02/18/2005 02/19/2005 02/20/2005 02/21/2005 02/22/2005 02/23/2005 02/24/2005 02/25/2005 02/26/2005 02/27/2005 02/28/2005 03/01/2005 03/02/2005 03/03/2005 03/04/2005 03/05/2005 03/06/2005 03/07/2005 03/08/2005 03/09/2005 03/10/2005 03/11/2005 03/12/2005 03/13/2005 03/14/2005 03/15/2005 03/16/2005 03/17/2005 03/18/2005 03/19/2005 03/20/2005 03/21/2005 03/22/2005 03/23/2005 03/24/2005 03/25/2005 03/26/2005 03/27/2005 03/28/2005 03/29/2005 03/30/2005 03/31/2005 04/01/2005 04/02/2005 04/03/2005 04/04/2005 04/05/2005 04/06/2005 04/07/2005 04/08/2005
02/16/2005 02/17/2005 02/18/2005 02/19/2005 02/20/2005 02/21/2005 02/22/2005 02/23/2005 02/24/2005 02/25/2005 02/26/2005 02/27/2005 02/28/2005 03/01/2005 03/02/2005 03/03/2005 03/04/2005 03/05/2005 03/06/2005 03/07/2005 03/08/2005 03/09/2005 03/10/2005 03/11/2005 03/12/2005 03/13/2005 03/14/2005 03/15/2005 03/16/2005 03/17/2005 03/18/2005 03/19/2005 03/20/2005 03/21/2005 03/22/2005 03/23/2005 03/24/2005 03/25/2005 03/26/2005 03/27/2005 03/28/2005 03/29/2005 03/30/2005 03/31/2005 04/01/2005 04/02/2005 04/03/2005 04/04/2005 04/05/2005 04/06/2005 04/07/2005 04/08/2005
1.8941 1.8979 1.8999 1.9007 1.9007 1.9007 1.8957 1.8894 1.897 1.9029 1.9117 1.9117 1.9117 1.9177 1.9195 1.9206 1.9255 1.9383 1.9383 1.9383 1.9768 1.9932 2.0033 2.0172 2.0319 2.0319 2.0319 2.0481 2.0527 2.0551 2.0614 2.0724 2.0724 2.0724 2.0947 2.106 2.1157 2.1246 2.1333 2.1333 2.1333 2.1448 2.1534 2.1591 2.1635 2.1695 2.1695 2.1695 2.1978 2.2282 2.251 2.2647
2.0108 2.0147 2.0166 2.0175 2.0175 2.0175 2.0126 2.0058 2.0136 2.0197 2.0289 2.0289 2.0289 2.0357 2.0376 2.0385 2.0437 2.0572 2.0572 2.0572 2.0986 2.116 2.1262 2.1411 2.1568 2.1568 2.1568 2.1742 2.1792 2.1816 2.1881 2.1996 2.1996 2.1996 2.2236 2.2356 2.2457 2.2551 2.2643 2.2643 2.2643 2.2768 2.2861 2.2919 2.2963 2.3027 2.3027 2.3027 2.3332 2.3655 2.389 2.4036
2.0842 2.0885 2.0906 2.0915 2.0915 2.0915 2.0863 2.0798 2.0875 2.094 2.1036 2.1036 2.1036 2.1103 2.112 2.1132 2.1187 2.133 2.133 2.133 2.1755 2.1932 2.2041 2.2196 2.2358 2.2358 2.2358 2.2537 2.2586 2.2615 2.2684 2.2804 2.2804 2.2804 2.3052 2.3172 2.328 2.3379 2.3473 2.3473 2.3473 2.3603 2.3695 2.3757 2.3806 2.3874 2.3874 2.3874 2.419 2.4521 2.4766 2.4918
04/09/2005 04/10/2005 04/11/2005 04/12/2005 04/13/2005 04/14/2005 04/15/2005 04/16/2005 04/17/2005 04/18/2005 04/19/2005 04/20/2005 04/21/2005 04/22/2005 04/23/2005 04/24/2005 04/25/2005 04/26/2005 04/27/2005 04/28/2005 04/29/2005 04/30/2005 05/01/2005 05/02/2005 05/03/2005 05/04/2005 05/05/2005 05/06/2005 05/07/2005 05/08/2005 05/09/2005 05/10/2005 05/11/2005 05/12/2005 05/13/2005 05/14/2005 05/15/2005 05/16/2005 05/17/2005 05/18/2005 05/19/2005 05/20/2005 05/21/2005 05/22/2005 05/23/2005 05/24/2005 05/25/2005 05/26/2005 05/27/2005 05/28/2005 05/29/2005 05/30/2005
04/09/2005 04/10/2005 04/11/2005 04/12/2005 04/13/2005 04/14/2005 04/15/2005 04/16/2005 04/17/2005 04/18/2005 04/19/2005 04/20/2005 04/21/2005 04/22/2005 04/23/2005 04/24/2005 04/25/2005 04/26/2005 04/27/2005 04/28/2005 04/29/2005 04/30/2005 05/01/2005 05/02/2005 05/03/2005 05/04/2005 05/05/2005 05/06/2005 05/07/2005 05/08/2005 05/09/2005 05/10/2005 05/11/2005 05/12/2005 05/13/2005 05/14/2005 05/15/2005 05/16/2005 05/17/2005 05/18/2005 05/19/2005 05/20/2005 05/21/2005 05/22/2005 05/23/2005 05/24/2005 05/25/2005 05/26/2005 05/27/2005 05/28/2005 05/29/2005 05/30/2005
2.2722 2.2722 2.276 2.2657 2.2637 2.2574 2.251 2.2439 2.2439 2.2439 2.2241 2.2229 2.2184 2.2175 2.2177 2.2177 2.2177 2.2185 2.2286 2.2343 2.2378 2.2378 2.2378 2.2351 2.222 2.2198 2.2127 2.2081 2.1998 2.1935 2.185 2.1834 2.1778 2.1753 2.175 2.1727 2.1676 2.1621 2.1595 2.1493 2.1434 2.1382 2.1334 2.1277 2.1223 2.1212 2.1137 2.1107 2.1088 2.1042 2.0976 2.0961
2.4117 2.4117 2.4164 2.4051 2.4032 2.396 2.3892 2.3816 2.3816 2.3816 2.3609 2.3598 2.3549 2.3539 2.354 2.354 2.354 2.3551 2.3658 2.3717 2.3753 2.3753 2.3753 2.3717 2.3587 2.3564 2.3488 2.3438 2.3352 2.3284 2.319 2.3181 2.312 2.3094 2.3092 2.3067 2.3011 2.2947 2.2928 2.2819 2.2756 2.27 2.265 2.2588 2.2526 2.2522 2.2442 2.241 2.2388 2.2338 2.2264 2.2245
2.5001 2.5001 2.5042 2.4934 2.491 2.4841 2.4771 2.4693 2.4693 2.4693 2.4476 2.4459 2.4409 2.44 2.4403 2.4403 2.4403 2.4414 2.452 2.4583 2.4622 2.4622 2.4622 2.4582 2.4452 2.4423 2.4348 2.4295 2.4206 2.4136 2.4042 2.4024 2.3961 2.3935 2.3933 2.3907 2.3851 2.3788 2.3762 2.365 2.3585 2.3528 2.3476 2.3413 2.3351 2.334 2.3257 2.3225 2.3203 2.3152 2.308 2.3058
05/31/2005 06/01/2005 06/02/2005 06/03/2005 06/04/2005 06/05/2005 06/06/2005 06/07/2005 06/08/2005 06/09/2005 06/10/2005 06/11/2005 06/12/2005 06/13/2005 06/14/2005 06/15/2005 06/16/2005 06/17/2005 06/18/2005 06/19/2005 06/20/2005 06/21/2005 06/22/2005 06/23/2005 06/24/2005 06/25/2005 06/26/2005 06/27/2005 06/28/2005 06/29/2005 06/30/2005 07/01/2005 07/02/2005 07/03/2005 07/04/2005 07/05/2005 07/06/2005 07/07/2005 07/08/2005 07/09/2005 07/10/2005 07/11/2005 07/12/2005 07/13/2005 07/14/2005 07/15/2005 07/16/2005 07/17/2005 07/18/2005 07/19/2005 07/20/2005 07/21/2005
05/31/2005 06/01/2005 06/02/2005 06/03/2005 06/04/2005 06/05/2005 06/06/2005 06/07/2005 06/08/2005 06/09/2005 06/10/2005 06/11/2005 06/12/2005 06/13/2005 06/14/2005 06/15/2005 06/16/2005 06/17/2005 06/18/2005 06/19/2005 06/20/2005 06/21/2005 06/22/2005 06/23/2005 06/24/2005 06/25/2005 06/26/2005 06/27/2005 06/28/2005 06/29/2005 06/30/2005 07/01/2005 07/02/2005 07/03/2005 07/04/2005 07/05/2005 07/06/2005 07/07/2005 07/08/2005 07/09/2005 07/10/2005 07/11/2005 07/12/2005 07/13/2005 07/14/2005 07/15/2005 07/16/2005 07/17/2005 07/18/2005 07/19/2005 07/20/2005 07/21/2005
2.0926 2.0954 2.0946 2.0975 2.104 2.1062 2.1064 2.114 2.1176 2.1238 2.1268 2.129 2.1292 2.1297 2.1325 2.1322 2.1359 2.1395 2.1422 2.1439 2.1463 2.1547 2.1676 2.1803 2.19 2.1953 2.2015 2.2031 2.2087 2.2116 2.2207 2.2265 2.2278 2.2278 2.2264 2.223 2.2218 2.2208 2.234 2.2567 2.2779 2.2914 2.3112 2.3197 2.3207 2.32 2.32 2.3194 2.3174 2.3139 2.3072 2.3015
2.2208 2.2249 2.2237 2.2266 2.2335 2.2357 2.2354 2.2446 2.2482 2.2548 2.258 2.2603 2.2604 2.2608 2.2643 2.2638 2.2675 2.2714 2.2743 2.2759 2.2783 2.2879 2.3013 2.3148 2.3251 2.3305 2.3369 2.3385 2.345 2.348 2.3577 2.3637 2.3651 2.3651 2.3633 2.3599 2.3591 2.3578 2.372 2.3957 2.4182 2.4323 2.4533 2.4627 2.4637 2.4628 2.4628 2.4623 2.4596 2.4568 2.4495 2.4433
2.3019 2.3051 2.3046 2.3081 2.3151 2.3176 2.3175 2.3261 2.3303 2.3373 2.3404 2.3428 2.3431 2.3432 2.3464 2.3462 2.3502 2.3543 2.3574 2.3591 2.3615 2.371 2.3852 2.3993 2.4098 2.4157 2.4222 2.4237 2.4301 2.4335 2.4436 2.4498 2.4512 2.4512 2.4492 2.4457 2.4443 2.4435 2.4583 2.4833 2.5066 2.521 2.543 2.5524 2.5534 2.5527 2.5527 2.5519 2.549 2.546 2.5387 2.5326
07/22/2005 07/23/2005 07/24/2005 07/25/2005 07/26/2005 07/27/2005 07/28/2005 07/29/2005 07/30/2005 07/31/2005 08/01/2005 08/02/2005 08/03/2005 08/04/2005 08/05/2005 08/06/2005 08/07/2005 08/08/2005 08/09/2005 08/10/2005 08/11/2005 08/12/2005 08/13/2005 08/14/2005 08/15/2005 08/16/2005 08/17/2005 08/18/2005 08/19/2005 08/20/2005 08/21/2005 08/22/2005 08/23/2005 08/24/2005 08/25/2005 08/26/2005 08/27/2005 08/28/2005 08/29/2005 08/30/2005 08/31/2005 09/01/2005 09/02/2005 09/03/2005 09/04/2005 09/05/2005 09/06/2005 09/07/2005 09/08/2005 09/09/2005 09/10/2005 09/11/2005
07/22/2005 07/23/2005 07/24/2005 07/25/2005 07/26/2005 07/27/2005 07/28/2005 07/29/2005 07/30/2005 07/31/2005 08/01/2005 08/02/2005 08/03/2005 08/04/2005 08/05/2005 08/06/2005 08/07/2005 08/08/2005 08/09/2005 08/10/2005 08/11/2005 08/12/2005 08/13/2005 08/14/2005 08/15/2005 08/16/2005 08/17/2005 08/18/2005 08/19/2005 08/20/2005 08/21/2005 08/22/2005 08/23/2005 08/24/2005 08/25/2005 08/26/2005 08/27/2005 08/28/2005 08/29/2005 08/30/2005 08/31/2005 09/01/2005 09/02/2005 09/03/2005 09/04/2005 09/05/2005 09/06/2005 09/07/2005 09/08/2005 09/09/2005 09/10/2005 09/11/2005
2.2981 2.293 2.288 2.2857 2.2837 2.2846 2.2855 2.2857 2.2836 2.284 2.2833 2.285 2.2833 2.2927 2.3065 2.3213 2.3317 2.3393 2.3543 2.3764 2.3966 2.413 2.4396 2.4396 2.4835 2.5237 2.5637 2.5864 2.6014 2.6111 2.6128 2.6138 2.6113 2.6069 2.6032 2.6013 2.6008 2.6013 2.6026 2.6037 2.6186 2.7071 2.8672 3.0046 3.0567 3.0569 3.0405 3.0416 3.0304 3.0181 3.0085 2.9865
2.4398 2.4343 2.4289 2.4263 2.4247 2.4256 2.4263 2.4265 2.4243 2.4248 2.4237 2.4261 2.4241 2.4337 2.4484 2.4642 2.4752 2.4832 2.4995 2.5227 2.544 2.5617 2.59 2.59 2.6358 2.6791 2.7217 2.7453 2.761 2.7715 2.7733 2.774 2.7721 2.7674 2.7634 2.7616 2.761 2.7613 2.7623 2.764 2.7796 2.8735 3.0441 3.1897 3.2434 3.243 3.2276 3.2287 3.2159 3.2032 3.1929 3.169
2.5288 2.5232 2.5178 2.5149 2.5129 2.5139 2.5149 2.5149 2.5127 2.5131 2.512 2.514 2.5123 2.5227 2.5378 2.5543 2.5657 2.5739 2.5905 2.6149 2.6369 2.655 2.6845 2.6845 2.7327 2.7773 2.8211 2.846 2.8623 2.873 2.8749 2.8754 2.8731 2.8686 2.8645 2.8626 2.862 2.8624 2.8632 2.8648 2.8816 2.9789 3.1556 3.3062 3.362 3.3624 3.3451 3.3463 3.3339 3.3207 3.3103 3.2856
09/12/2005 09/13/2005 09/14/2005 09/15/2005 09/16/2005 09/17/2005 09/18/2005 09/19/2005 09/20/2005 09/21/2005 09/22/2005 09/23/2005 09/24/2005 09/25/2005 09/26/2005 09/27/2005 09/28/2005 09/29/2005 09/30/2005 10/01/2005 10/02/2005 10/03/2005 10/04/2005 10/05/2005 10/06/2005 10/07/2005 10/08/2005 10/09/2005 10/10/2005 10/11/2005 10/12/2005 10/13/2005 10/14/2005 10/15/2005 10/16/2005 10/17/2005 10/18/2005 10/19/2005 10/20/2005 10/21/2005 10/22/2005 10/23/2005 10/24/2005 10/25/2005 10/26/2005 10/27/2005 10/28/2005 10/29/2005 10/30/2005 10/31/2005 11/01/2005 11/02/2005
09/12/2005 09/13/2005 09/14/2005 09/15/2005 09/16/2005 09/17/2005 09/18/2005 09/19/2005 09/20/2005 09/21/2005 09/22/2005 09/23/2005 09/24/2005 09/25/2005 09/26/2005 09/27/2005 09/28/2005 09/29/2005 09/30/2005 10/01/2005 10/02/2005 10/03/2005 10/04/2005 10/05/2005 10/06/2005 10/07/2005 10/08/2005 10/09/2005 10/10/2005 10/11/2005 10/12/2005 10/13/2005 10/14/2005 10/15/2005 10/16/2005 10/17/2005 10/18/2005 10/19/2005 10/20/2005 10/21/2005 10/22/2005 10/23/2005 10/24/2005 10/25/2005 10/26/2005 10/27/2005 10/28/2005 10/29/2005 10/30/2005 10/31/2005 11/01/2005 11/02/2005
2.9665 2.9564 2.9349 2.9148 2.8871 2.8545 2.8297 2.805 2.7881 2.764 2.7547 2.7483 2.76 2.7778 2.7995 2.8133 2.8112 2.815 2.843 2.8871 2.9223 2.9376 2.9406 2.9413 2.938 2.932 2.9196 2.8994 2.8846 2.8707 2.8536 2.8373 2.8163 2.7924 2.7709 2.7519 2.7422 2.7227 2.7094 2.6908 2.6654 2.6385 2.6237 2.6131 2.5931 2.5708 2.5519 2.5289 2.5093 2.4919 2.4832 2.4666
3.1473 3.1389 3.1153 3.0943 3.0648 3.0301 3.0035 2.9763 2.961 2.9347 2.9246 2.9175 2.93 2.949 2.9711 2.988 2.9845 2.9888 3.0179 3.0646 3.1019 3.1174 3.1224 3.1231 3.1189 3.1127 3.0991 3.0765 3.0602 3.0482 3.0294 3.012 2.99 2.9647 2.9413 2.9205 2.9126 2.8911 2.8771 2.8575 2.8302 2.8011 2.7849 2.7759 2.7538 2.729 2.709 2.6847 2.6639 2.6447 2.6377 2.6192
3.2627 3.253 3.2293 3.2076 3.1772 3.1416 3.1137 3.0853 3.0682 3.0418 3.0318 3.0245 3.0374 3.057 3.0787 3.0947 3.0927 3.0979 3.1289 3.1772 3.2157 3.2312 3.2352 3.2368 3.2331 3.2266 3.2127 3.19 3.1725 3.1588 3.1401 3.1224 3.0996 3.0734 3.0495 3.0273 3.018 2.9966 2.9823 2.9618 2.9337 2.9039 2.8862 2.876 2.854 2.8296 2.8086 2.7833 2.7615 2.7413 2.7329 2.7143
11/03/2005 11/04/2005 11/05/2005 11/06/2005 11/07/2005 11/08/2005 11/09/2005 11/10/2005 11/11/2005 11/12/2005 11/13/2005 11/14/2005 11/15/2005 11/16/2005 11/17/2005 11/18/2005 11/19/2005 11/20/2005 11/21/2005 11/22/2005 11/23/2005 11/24/2005 11/25/2005 11/26/2005 11/27/2005 11/28/2005 11/29/2005 11/30/2005 12/01/2005 12/02/2005 12/03/2005 12/04/2005 12/05/2005 12/06/2005 12/07/2005 12/08/2005 12/09/2005 12/10/2005 12/11/2005 12/12/2005 12/13/2005 12/14/2005 12/15/2005 12/16/2005 12/17/2005 12/18/2005 12/19/2005 12/20/2005 12/21/2005 12/22/2005 12/23/2005 12/24/2005
11/03/2005 11/04/2005 11/05/2005 11/06/2005 11/07/2005 11/08/2005 11/09/2005 11/10/2005 11/11/2005 11/12/2005 11/13/2005 11/14/2005 11/15/2005 11/16/2005 11/17/2005 11/18/2005 11/19/2005 11/20/2005 11/21/2005 11/22/2005 11/23/2005 11/24/2005 11/25/2005 11/26/2005 11/27/2005 11/28/2005 11/29/2005 11/30/2005 12/01/2005 12/02/2005 12/03/2005 12/04/2005 12/05/2005 12/06/2005 12/07/2005 12/08/2005 12/09/2005 12/10/2005 12/11/2005 12/12/2005 12/13/2005 12/14/2005 12/15/2005 12/16/2005 12/17/2005 12/18/2005 12/19/2005 12/20/2005 12/21/2005 12/22/2005 12/23/2005 12/24/2005
2.4481 2.4306 2.4115 2.3978 2.3831 2.3781 2.3634 2.352 2.3418 2.3304 2.3173 2.2925 2.2918 2.2764 2.2663 2.2499 2.2349 2.222 2.2099 2.2023 2.1892 2.181 2.1725 2.1665 2.1562 2.1541 2.1483 2.14 2.1362 2.1291 2.1249 2.122 2.1235 2.1272 2.1378 2.1488 2.1568 2.1648 2.1705 2.1745 2.1795 2.1827 2.1915 2.2022 2.2128 2.2144 2.2133 2.2095 2.2078 2.2077 2.2031 2.1976
2.5992 2.581 2.5609 2.5461 2.5294 2.526 2.5099 2.4977 2.4868 2.4745 2.4605 2.4329 2.4342 2.4171 2.4066 2.3893 2.3732 2.3592 2.3452 2.3391 2.3246 2.3156 2.3066 2.2999 2.2895 2.2864 2.2811 2.2722 2.2683 2.2606 2.2561 2.2526 2.2534 2.2591 2.2694 2.2813 2.2899 2.2989 2.3043 2.3072 2.3147 2.3174 2.3267 2.3383 2.349 2.3504 2.3491 2.3462 2.3433 2.3435 2.3385 2.3327
2.6942 2.6749 2.6538 2.6383 2.621 2.6166 2.6006 2.5884 2.577 2.5643 2.5497 2.522 2.5215 2.5045 2.4937 2.4758 2.4592 2.4445 2.4301 2.4229 2.4086 2.3996 2.3902 2.3829 2.3716 2.3687 2.3631 2.3545 2.3506 2.3426 2.3379 2.3346 2.3352 2.3402 2.3519 2.3644 2.3731 2.3823 2.3879 2.3912 2.3979 2.4015 2.4116 2.4236 2.4348 2.4362 2.4346 2.4309 2.4285 2.4293 2.4242 2.4181
12/25/2005 12/26/2005 12/27/2005 12/28/2005 12/29/2005 12/30/2005 12/31/2005 01/01/2006 01/02/2006 01/03/2006 01/04/2006 01/05/2006 01/06/2006 01/07/2006 01/08/2006 01/09/2006 01/10/2006 01/11/2006 01/12/2006 01/13/2006 01/14/2006 01/15/2006 01/16/2006 01/17/2006 01/18/2006 01/19/2006 01/20/2006 01/21/2006 01/22/2006 01/23/2006 01/24/2006 01/25/2006 01/26/2006 01/27/2006 01/28/2006 01/29/2006 01/30/2006 01/31/2006 02/01/2006 02/02/2006 02/03/2006 02/04/2006 02/05/2006 02/06/2006 02/07/2006 02/08/2006 02/09/2006 02/10/2006 02/11/2006 02/12/2006 02/13/2006 02/14/2006
12/25/2005 12/26/2005 12/27/2005 12/28/2005 12/29/2005 12/30/2005 12/31/2005 01/01/2006 01/02/2006 01/03/2006 01/04/2006 01/05/2006 01/06/2006 01/07/2006 01/08/2006 01/09/2006 01/10/2006 01/11/2006 01/12/2006 01/13/2006 01/14/2006 01/15/2006 01/16/2006 01/17/2006 01/18/2006 01/19/2006 01/20/2006 01/21/2006 01/22/2006 01/23/2006 01/24/2006 01/25/2006 01/26/2006 01/27/2006 01/28/2006 01/29/2006 01/30/2006 01/31/2006 02/01/2006 02/02/2006 02/03/2006 02/04/2006 02/05/2006 02/06/2006 02/07/2006 02/08/2006 02/09/2006 02/10/2006 02/11/2006 02/12/2006 02/13/2006 02/14/2006
2.1915 2.1851 2.1811 2.1795 2.1873 2.1904 2.1921 2.2053 2.2143 2.2237 2.2314 2.246 2.2655 2.2909 2.3046 2.3128 2.3215 2.3272 2.3349 2.3364 2.333 2.3267 2.3213 2.3203 2.3178 2.3179 2.3272 2.3327 2.3314 2.3278 2.3319 2.3339 2.3379 2.3389 2.3365 2.3371 2.3374 2.3411 2.347 2.3552 2.3588 2.3555 2.3489 2.3428 2.3393 2.3334 2.3273 2.3174 2.3085 2.3005 2.2917 2.2863
2.3261 2.3187 2.3161 2.3143 2.3222 2.3253 2.3271 2.341 2.3501 2.3613 2.3694 2.3845 2.4048 2.432 2.4463 2.4542 2.4654 2.4706 2.4788 2.4803 2.4767 2.4696 2.4635 2.4644 2.461 2.4609 2.4709 2.4768 2.4752 2.4707 2.4769 2.4781 2.482 2.483 2.4804 2.4809 2.4808 2.4867 2.4919 2.5006 2.5045 2.501 2.4937 2.4868 2.4848 2.478 2.471 2.4606 2.4511 2.4426 2.4326 2.4286
2.4112 2.4031 2.3996 2.3978 2.4069 2.4104 2.4123 2.4267 2.4357 2.4467 2.455 2.4714 2.4928 2.521 2.5357 2.5436 2.5541 2.5605 2.5691 2.5708 2.5672 2.5598 2.5531 2.5533 2.5503 2.5508 2.5614 2.5673 2.5655 2.5604 2.5658 2.5679 2.5726 2.5735 2.5709 2.5713 2.5707 2.576 2.5823 2.5914 2.5957 2.5921 2.5845 2.5769 2.5739 2.5675 2.5609 2.5503 2.5404 2.5312 2.5206 2.5154
02/15/2006 02/16/2006 02/17/2006 02/18/2006 02/19/2006 02/20/2006 02/21/2006 02/22/2006 02/23/2006 02/24/2006 02/25/2006 02/26/2006 02/27/2006 02/28/2006 03/01/2006 03/02/2006 03/03/2006 03/04/2006 03/05/2006 03/06/2006 03/07/2006 03/08/2006 03/09/2006 03/10/2006 03/11/2006 03/12/2006 03/13/2006 03/14/2006 03/15/2006 03/16/2006 03/17/2006 03/18/2006 03/19/2006 03/20/2006 03/21/2006 03/22/2006 03/23/2006 03/24/2006 03/25/2006 03/26/2006 03/27/2006 03/28/2006 03/29/2006 03/30/2006 03/31/2006 04/01/2006 04/02/2006 04/03/2006 04/04/2006 04/05/2006 04/06/2006 04/07/2006
02/15/2006 02/16/2006 02/17/2006 02/18/2006 02/19/2006 02/20/2006 02/21/2006 02/22/2006 02/23/2006 02/24/2006 02/25/2006 02/26/2006 02/27/2006 02/28/2006 03/01/2006 03/02/2006 03/03/2006 03/04/2006 03/05/2006 03/06/2006 03/07/2006 03/08/2006 03/09/2006 03/10/2006 03/11/2006 03/12/2006 03/13/2006 03/14/2006 03/15/2006 03/16/2006 03/17/2006 03/18/2006 03/19/2006 03/20/2006 03/21/2006 03/22/2006 03/23/2006 03/24/2006 03/25/2006 03/26/2006 03/27/2006 03/28/2006 03/29/2006 03/30/2006 03/31/2006 04/01/2006 04/02/2006 04/03/2006 04/04/2006 04/05/2006 04/06/2006 04/07/2006
2.2742 2.2694 2.2598 2.2514 2.2443 2.2379 2.2382 2.2348 2.2446 2.2493 2.2489 2.2443 2.2399 2.2403 2.2495 2.2545 2.2595 2.2704 2.2837 2.2992 2.3136 2.3361 2.3474 2.3539 2.3549 2.36 2.3634 2.3628 2.3682 2.3932 2.4313 2.4723 2.4945 2.5053 2.5083 2.5104 2.5108 2.509 2.5038 2.5028 2.501 2.5007 2.5001 2.5097 2.5259 2.5508 2.5669 2.5816 2.5899 2.5928 2.5965 2.6088
2.4147 2.4096 2.3997 2.3907 2.3831 2.3756 2.3777 2.3732 2.3835 2.3883 2.3878 2.3826 2.3773 2.3795 2.3887 2.3937 2.3989 2.4105 2.4245 2.4403 2.4572 2.4803 2.4921 2.4991 2.5003 2.5056 2.5086 2.5092 2.5146 2.5411 2.5816 2.6251 2.6487 2.6598 2.6643 2.6661 2.6666 2.6643 2.6585 2.6573 2.6549 2.6558 2.6546 2.6646 2.6817 2.7083 2.7255 2.7406 2.7507 2.7531 2.757 2.7701
2.5021 2.4972 2.4866 2.4772 2.4691 2.4614 2.4626 2.4587 2.4698 2.4748 2.4743 2.469 2.4635 2.4648 2.475 2.4805 2.4859 2.4981 2.5127 2.5291 2.5455 2.5701 2.5825 2.5896 2.5908 2.5965 2.5995 2.5991 2.6055 2.6333 2.6756 2.7203 2.7446 2.7558 2.7595 2.7621 2.763 2.7609 2.7551 2.7539 2.7511 2.751 2.7506 2.7613 2.7791 2.8066 2.8245 2.8399 2.8493 2.8526 2.8569 2.8707
04/08/2006 04/09/2006 04/10/2006 04/11/2006 04/12/2006 04/13/2006 04/14/2006 04/15/2006 04/16/2006 04/17/2006 04/18/2006 04/19/2006 04/20/2006 04/21/2006 04/22/2006 04/23/2006 04/24/2006 04/25/2006 04/26/2006 04/27/2006 04/28/2006 04/29/2006 04/30/2006 05/01/2006 05/02/2006 05/03/2006 05/04/2006 05/05/2006 05/06/2006 05/07/2006 05/08/2006 05/09/2006 05/10/2006 05/11/2006 05/12/2006 05/13/2006 05/14/2006 05/15/2006 05/16/2006 05/17/2006 05/18/2006 05/19/2006 05/20/2006 05/21/2006 05/22/2006 05/23/2006 05/24/2006 05/25/2006 05/26/2006 05/27/2006 05/28/2006 05/29/2006
04/08/2006 04/09/2006 04/10/2006 04/11/2006 04/12/2006 04/13/2006 04/14/2006 04/15/2006 04/16/2006 04/17/2006 04/18/2006 04/19/2006 04/20/2006 04/21/2006 04/22/2006 04/23/2006 04/24/2006 04/25/2006 04/26/2006 04/27/2006 04/28/2006 04/29/2006 04/30/2006 05/01/2006 05/02/2006 05/03/2006 05/04/2006 05/05/2006 05/06/2006 05/07/2006 05/08/2006 05/09/2006 05/10/2006 05/11/2006 05/12/2006 05/13/2006 05/14/2006 05/15/2006 05/16/2006 05/17/2006 05/18/2006 05/19/2006 05/20/2006 05/21/2006 05/22/2006 05/23/2006 05/24/2006 05/25/2006 05/26/2006 05/27/2006 05/28/2006 05/29/2006
2.6352 2.6587 2.676 2.6861 2.6952 2.7167 2.741 2.7611 2.7611 2.7817 2.7898 2.8014 2.8246 2.8554 2.8843 2.8998 2.9083 2.9188 2.9206 2.927 2.9289 2.9264 2.9226 2.9188 2.9198 2.9169 2.9179 2.9199 2.915 2.9071 2.9021 2.9007 2.8889 2.8845 2.887 2.9015 2.9015 2.9331 2.9342 2.9288 2.9224 2.9125 2.9001 2.8923 2.8875 2.8803 2.8686 2.8634 2.8618 2.8584 2.8537 2.8515
2.7981 2.823 2.8405 2.8528 2.8617 2.8842 2.9101 2.9316 2.9316 2.9528 2.9629 2.9742 2.9986 3.0314 3.0622 3.0785 3.087 3.0993 3.1005 3.1074 3.1092 3.1067 3.1026 3.098 3.1005 3.0969 3.0978 3.0997 3.0947 3.086 3.0801 3.0803 3.0671 3.0625 3.0651 3.0801 3.0801 3.1126 3.1157 3.1093 3.1024 3.0917 3.0787 3.0702 3.0646 3.0586 3.0457 3.0402 3.0383 3.0347 3.0296 3.0266
2.8998 2.9255 2.9436 2.955 2.9652 2.9892 3.0158 3.0378 3.0378 3.0598 3.069 3.0818 3.1075 3.1416 3.1733 3.1901 3.1988 3.2104 3.2125 3.2196 3.2217 3.2193 3.2153 3.2103 3.2115 3.2085 3.2098 3.212 3.2069 3.1983 3.192 3.1908 3.1781 3.1736 3.1763 3.192 3.192 3.2249 3.2273 3.2215 3.2149 3.2039 3.1904 3.1817 3.1756 3.1685 3.1558 3.1503 3.1484 3.1446 3.1394 3.1362
05/30/2006 05/31/2006 06/01/2006 06/02/2006 06/03/2006 06/04/2006 06/05/2006 06/06/2006 06/07/2006 06/08/2006 06/09/2006 06/10/2006 06/11/2006 06/12/2006 06/13/2006 06/14/2006 06/15/2006 06/16/2006 06/17/2006 06/18/2006 06/19/2006 06/20/2006 06/21/2006 06/22/2006 06/23/2006 06/24/2006 06/25/2006 06/26/2006 06/27/2006 06/28/2006 06/29/2006 06/30/2006 07/01/2006 07/02/2006 07/03/2006 07/04/2006 07/05/2006 07/06/2006 07/07/2006 07/08/2006 07/09/2006 07/10/2006 07/11/2006 07/12/2006 07/13/2006 07/14/2006 07/15/2006 07/16/2006 07/17/2006 07/18/2006 07/19/2006 07/20/2006
05/30/2006 05/31/2006 06/01/2006 06/02/2006 06/03/2006 06/04/2006 06/05/2006 06/06/2006 06/07/2006 06/08/2006 06/09/2006 06/10/2006 06/11/2006 06/12/2006 06/13/2006 06/14/2006 06/15/2006 06/16/2006 06/17/2006 06/18/2006 06/19/2006 06/20/2006 06/21/2006 06/22/2006 06/23/2006 06/24/2006 06/25/2006 06/26/2006 06/27/2006 06/28/2006 06/29/2006 06/30/2006 07/01/2006 07/02/2006 07/03/2006 07/04/2006 07/05/2006 07/06/2006 07/07/2006 07/08/2006 07/09/2006 07/10/2006 07/11/2006 07/12/2006 07/13/2006 07/14/2006 07/15/2006 07/16/2006 07/17/2006 07/18/2006 07/19/2006 07/20/2006
2.8543 2.8483 2.8477 2.8514 2.8527 2.8509 2.8593 2.8704 2.88 2.8884 2.8982 2.9004 2.8987 2.8972 2.8987 2.8967 2.8963 2.8907 2.8808 2.8727 2.868 2.8647 2.8544 2.8488 2.845 2.8451 2.8472 2.8494 2.8552 2.8592 2.8726 2.8895 2.9079 2.9191 2.9258 2.9321 2.9307 2.9368 2.9435 2.9555 2.9617 2.9646 2.9675 2.963 2.9606 2.9563 2.9575 2.96 2.9642 2.9748 2.9803 2.9867
3.0312 3.0241 3.0234 3.0274 3.0286 3.0263 3.0347 3.048 3.0577 3.0662 3.0768 3.0792 3.0772 3.0749 3.0778 3.0754 3.0748 3.069 3.0584 3.0495 3.0438 3.0419 3.0305 3.0243 3.0206 3.0204 3.0225 3.0242 3.0315 3.0358 3.0498 3.0677 3.0871 3.0986 3.1051 3.1133 3.1115 3.1183 3.1249 3.1379 3.1441 3.1465 3.1512 3.1459 3.1432 3.1384 3.1397 3.1423 3.1464 3.1582 3.1642 3.1709
3.1397 3.1327 3.1326 3.1368 3.1381 3.136 3.1443 3.1576 3.1683 3.1777 3.1884 3.1908 3.189 3.1866 3.1884 3.1864 3.1861 3.1802 3.1695 3.1604 3.1545 3.1512 3.14 3.1342 3.13 3.1299 3.1321 3.134 3.1404 3.1455 3.1604 3.179 3.1989 3.211 3.218 3.2252 3.224 3.2307 3.2379 3.2514 3.2583 3.2609 3.2643 3.2598 3.2573 3.2524 3.2537 3.2567 3.2611 3.2723 3.2793 3.2865
07/21/2006 07/22/2006 07/23/2006 07/24/2006 07/25/2006 07/26/2006 07/27/2006 07/28/2006 07/29/2006 07/30/2006 07/31/2006 08/01/2006 08/02/2006 08/03/2006 08/04/2006 08/05/2006 08/06/2006 08/07/2006 08/08/2006 08/09/2006 08/10/2006 08/11/2006 08/12/2006 08/13/2006 08/14/2006 08/15/2006 08/16/2006 08/17/2006 08/18/2006 08/19/2006 08/20/2006 08/21/2006 08/22/2006 08/23/2006 08/24/2006 08/25/2006 08/26/2006 08/27/2006 08/28/2006 08/29/2006 08/30/2006 08/31/2006 09/01/2006 09/02/2006 09/03/2006 09/04/2006 09/05/2006 09/06/2006 09/07/2006 09/08/2006 09/09/2006 09/10/2006
07/21/2006 07/22/2006 07/23/2006 07/24/2006 07/25/2006 07/26/2006 07/27/2006 07/28/2006 07/29/2006 07/30/2006 07/31/2006 08/01/2006 08/02/2006 08/03/2006 08/04/2006 08/05/2006 08/06/2006 08/07/2006 08/08/2006 08/09/2006 08/10/2006 08/11/2006 08/12/2006 08/13/2006 08/14/2006 08/15/2006 08/16/2006 08/17/2006 08/18/2006 08/19/2006 08/20/2006 08/21/2006 08/22/2006 08/23/2006 08/24/2006 08/25/2006 08/26/2006 08/27/2006 08/28/2006 08/29/2006 08/30/2006 08/31/2006 09/01/2006 09/02/2006 09/03/2006 09/04/2006 09/05/2006 09/06/2006 09/07/2006 09/08/2006 09/09/2006 09/10/2006
2.9904 2.991 2.9911 2.9894 2.9968 2.9995 3.0063 3.0104 3.0104 3.0089 3.0053 3.0057 3.0009 3.0005 3.0074 3.0232 3.0326 3.0355 3.0364 3.0345 3.0357 3.0324 3.0245 3.0143 3.0036 2.9969 2.9852 2.9765 2.9653 2.951 2.9364 2.9288 2.9228 2.9115 2.9051 2.8912 2.8741 2.861 2.848 2.8401 2.8234 2.8078 2.7901 2.7702 2.7512 2.7401 2.7317 2.7197 2.7002 2.6834 2.6598 2.6403
3.1749 3.1756 3.1754 3.1729 3.1821 3.1847 3.1918 3.1962 3.1964 3.1946 3.1899 3.1918 3.186 3.1856 3.1926 3.2095 3.2191 3.2218 3.2241 3.2214 3.2228 3.2193 3.2106 3.1996 3.1875 3.182 3.1688 3.1595 3.1479 3.1325 3.1166 3.1084 3.1034 3.0908 3.0841 3.0693 3.0509 3.0369 3.0225 3.0157 2.9972 2.9804 2.9616 2.9403 2.92 2.9079 2.9005 2.8876 2.8666 2.8487 2.8234 2.8026
3.2905 3.291 3.2909 3.2886 3.2968 3.3003 3.3079 3.3125 3.3128 3.3113 3.3065 3.3071 3.3018 3.3017 3.3093 3.3265 3.3366 3.3395 3.3405 3.3384 3.3399 3.3364 3.3277 3.3164 3.3041 3.2969 3.2842 3.2749 3.2626 3.2467 3.2309 3.2218 3.2153 3.2031 3.1963 3.1812 3.1622 3.1476 3.1329 3.1245 3.1063 3.0891 3.0697 3.0477 3.0268 3.0141 3.0052 2.9919 2.9707 2.9523 2.9263 2.9046
09/11/2006 09/12/2006 09/13/2006 09/14/2006 09/15/2006 09/16/2006 09/17/2006 09/18/2006 09/19/2006 09/20/2006 09/21/2006 09/22/2006 09/23/2006 09/24/2006 09/25/2006 09/26/2006 09/27/2006 09/28/2006 09/29/2006 09/30/2006 10/01/2006 10/02/2006 10/03/2006 10/04/2006 10/05/2006 10/06/2006 10/07/2006 10/08/2006 10/09/2006 10/10/2006 10/11/2006 10/12/2006 10/13/2006 10/14/2006 10/15/2006 10/16/2006 10/17/2006 10/18/2006 10/19/2006 10/20/2006 10/21/2006 10/22/2006 10/23/2006 10/24/2006 10/25/2006 10/26/2006 10/27/2006 10/28/2006 10/29/2006 10/30/2006 10/31/2006 11/01/2006
09/11/2006 09/12/2006 09/13/2006 09/14/2006 09/15/2006 09/16/2006 09/17/2006 09/18/2006 09/19/2006 09/20/2006 09/21/2006 09/22/2006 09/23/2006 09/24/2006 09/25/2006 09/26/2006 09/27/2006 09/28/2006 09/29/2006 09/30/2006 10/01/2006 10/02/2006 10/03/2006 10/04/2006 10/05/2006 10/06/2006 10/07/2006 10/08/2006 10/09/2006 10/10/2006 10/11/2006 10/12/2006 10/13/2006 10/14/2006 10/15/2006 10/16/2006 10/17/2006 10/18/2006 10/19/2006 10/20/2006 10/21/2006 10/22/2006 10/23/2006 10/24/2006 10/25/2006 10/26/2006 10/27/2006 10/28/2006 10/29/2006 10/30/2006 10/31/2006 11/01/2006
2.6243 2.6126 2.592 2.5753 2.5536 2.5305 2.5105 2.4947 2.4868 2.4715 2.4595 2.441 2.4174 2.3957 2.3843 2.3675 2.3557 2.3423 2.3321 2.3253 2.3172 2.309 2.3052 2.2947 2.2902 2.2824 2.2747 2.2703 2.2648 2.2615 2.2553 2.2509 2.2495 2.2413 2.2321 2.2259 2.2226 2.2187 2.2196 2.2183 2.2136 2.2129 2.2053 2.2019 2.1991 2.2016 2.2033 2.2087 2.2123 2.212 2.2099 2.2078
2.7853 2.7745 2.752 2.7344 2.7113 2.6867 2.6655 2.648 2.6412 2.6244 2.6115 2.5919 2.5668 2.5433 2.5309 2.5139 2.5011 2.4869 2.4761 2.4694 2.4604 2.4511 2.4478 2.4362 2.4317 2.4234 2.4153 2.4103 2.4039 2.4013 2.3942 2.3894 2.3884 2.3795 2.3696 2.3625 2.3599 2.3552 2.3562 2.3548 2.3497 2.3492 2.3413 2.3384 2.3344 2.3372 2.3389 2.3443 2.3482 2.3476 2.3462 2.3436
2.8866 2.8741 2.8515 2.8333 2.8093 2.784 2.762 2.744 2.7357 2.7189 2.7058 2.6855 2.6597 2.6358 2.6227 2.604 2.5913 2.5768 2.5654 2.5579 2.5489 2.5395 2.5355 2.5239 2.5191 2.5106 2.5023 2.4974 2.491 2.4875 2.4808 2.4763 2.4748 2.4657 2.4557 2.4484 2.4449 2.4406 2.4416 2.4403 2.4353 2.4342 2.4258 2.4225 2.4192 2.4221 2.424 2.4301 2.4338 2.4331 2.4309 2.4288
11/02/2006 11/03/2006 11/04/2006 11/05/2006 11/06/2006 11/07/2006 11/08/2006 11/09/2006 11/10/2006 11/11/2006 11/12/2006 11/13/2006 11/14/2006 11/15/2006 11/16/2006 11/17/2006 11/18/2006 11/19/2006 11/20/2006 11/21/2006 11/22/2006 11/23/2006 11/24/2006 11/25/2006 11/26/2006 11/27/2006 11/28/2006 11/29/2006 11/30/2006 12/01/2006 12/02/2006 12/03/2006 12/04/2006 12/05/2006 12/06/2006 12/07/2006 12/08/2006 12/09/2006 12/10/2006 12/11/2006 12/12/2006 12/13/2006 12/14/2006 12/15/2006 12/16/2006 12/17/2006 12/18/2006 12/19/2006 12/20/2006 12/21/2006 12/22/2006 12/23/2006
11/02/2006 11/03/2006 11/04/2006 11/05/2006 11/06/2006 11/07/2006 11/08/2006 11/09/2006 11/10/2006 11/11/2006 11/12/2006 11/13/2006 11/14/2006 11/15/2006 11/16/2006 11/17/2006 11/18/2006 11/19/2006 11/20/2006 11/21/2006 11/22/2006 11/23/2006 11/24/2006 11/25/2006 11/26/2006 11/27/2006 11/28/2006 11/29/2006 11/30/2006 12/01/2006 12/02/2006 12/03/2006 12/04/2006 12/05/2006 12/06/2006 12/07/2006 12/08/2006 12/09/2006 12/10/2006 12/11/2006 12/12/2006 12/13/2006 12/14/2006 12/15/2006 12/16/2006 12/17/2006 12/18/2006 12/19/2006 12/20/2006 12/21/2006 12/22/2006 12/23/2006
2.2069 2.2025 2.2004 2.2015 2.1975 2.1957 2.199 2.2094 2.2166 2.2222 2.2262 2.2273 2.2285 2.2287 2.2297 2.2333 2.2353 2.237 2.2347 2.2332 2.2314 2.2373 2.2411 2.2439 2.242 2.2428 2.2415 2.2411 2.2473 2.2548 2.2687 2.2796 2.2878 2.2926 2.2966 2.2996 2.3012 2.2998 2.2974 2.2924 2.2916 2.2893 2.2909 2.2897 2.2937 2.2968 2.2972 2.306 2.3166 2.3271 2.3355 2.3397
2.3427 2.338 2.3356 2.3369 2.3321 2.3312 2.3342 2.3454 2.353 2.3588 2.363 2.3637 2.3658 2.3656 2.3668 2.3706 2.3728 2.3745 2.3715 2.3709 2.3687 2.375 2.3792 2.3823 2.38 2.3805 2.3793 2.3789 2.3858 2.3937 2.4086 2.4201 2.4278 2.4336 2.4374 2.4408 2.4425 2.441 2.4384 2.4323 2.4326 2.4297 2.4313 2.43 2.4345 2.4377 2.4379 2.448 2.4588 2.47 2.4792 2.4839
2.4278 2.4232 2.421 2.422 2.4173 2.4154 2.4191 2.4306 2.4384 2.4446 2.449 2.4498 2.4513 2.4517 2.4528 2.4566 2.4589 2.4608 2.458 2.4566 2.4549 2.4614 2.4656 2.4686 2.4664 2.467 2.4656 2.4655 2.4725 2.4808 2.4962 2.508 2.5163 2.5218 2.5264 2.5301 2.5317 2.5301 2.5274 2.5214 2.5208 2.5182 2.5198 2.5187 2.5231 2.5264 2.5267 2.5364 2.5481 2.5597 2.569 2.5737
12/24/2006 12/25/2006 12/26/2006 12/27/2006 12/28/2006 12/29/2006 12/30/2006 12/31/2006 01/01/2007 01/02/2007 01/03/2007 01/04/2007 01/05/2007 01/06/2007 01/07/2007 01/08/2007 01/09/2007 01/10/2007 01/11/2007 01/12/2007 01/13/2007 01/14/2007 01/15/2007 01/16/2007 01/17/2007 01/18/2007 01/19/2007 01/20/2007 01/21/2007 01/22/2007 01/23/2007 01/24/2007 01/25/2007 01/26/2007 01/27/2007 01/28/2007 01/29/2007 01/30/2007 01/31/2007 02/01/2007 02/02/2007 02/03/2007 02/04/2007 02/05/2007 02/06/2007 02/07/2007 02/08/2007 02/09/2007 02/10/2007 02/11/2007 02/12/2007 02/13/2007
12/24/2006 12/25/2006 12/26/2006 12/27/2006 12/28/2006 12/29/2006 12/30/2006 12/31/2006 01/01/2007 01/02/2007 01/03/2007 01/04/2007 01/05/2007 01/06/2007 01/07/2007 01/08/2007 01/09/2007 01/10/2007 01/11/2007 01/12/2007 01/13/2007 01/14/2007 01/15/2007 01/16/2007 01/17/2007 01/18/2007 01/19/2007 01/20/2007 01/21/2007 01/22/2007 01/23/2007 01/24/2007 01/25/2007 01/26/2007 01/27/2007 01/28/2007 01/29/2007 01/30/2007 01/31/2007 02/01/2007 02/02/2007 02/03/2007 02/04/2007 02/05/2007 02/06/2007 02/07/2007 02/08/2007 02/09/2007 02/10/2007 02/11/2007 02/12/2007 02/13/2007
2.3405 2.3369 2.338 2.3352 2.3332 2.3328 2.3302 2.3258 2.3219 2.3215 2.3221 2.3234 2.325 2.3198 2.3125 2.3049 2.297 2.2878 2.2811 2.2707 2.2567 2.2439 2.2325 2.2289 2.217 2.2093 2.1957 2.1816 2.1712 2.1606 2.1583 2.1471 2.1447 2.1455 2.1482 2.1482 2.143 2.1504 2.1506 2.1581 2.1637 2.1703 2.175 2.1772 2.1813 2.1854 2.1966 2.2047 2.2117 2.2152 2.2158 2.2266
2.4843 2.48 2.4821 2.479 2.476 2.4762 2.4734 2.4687 2.4641 2.4648 2.465 2.4662 2.468 2.4624 2.4546 2.4465 2.4386 2.4286 2.4213 2.4102 2.3953 2.3816 2.3691 2.3668 2.3535 2.3453 2.3309 2.3159 2.3047 2.293 2.2915 2.2792 2.2766 2.2775 2.2802 2.2801 2.2741 2.2828 2.2827 2.2905 2.2962 2.3035 2.3084 2.3104 2.3152 2.3191 2.3314 2.3402 2.3475 2.3512 2.3513 2.3635
2.5743 2.5701 2.5714 2.5685 2.5657 2.5661 2.5632 2.5585 2.5537 2.5535 2.554 2.5558 2.5575 2.5518 2.5437 2.5353 2.5265 2.5167 2.5092 2.4976 2.4824 2.4684 2.4555 2.4519 2.4388 2.4303 2.4156 2.4002 2.3884 2.3766 2.3742 2.3619 2.3594 2.3601 2.363 2.3629 2.357 2.3652 2.3657 2.3736 2.38 2.3875 2.3923 2.3944 2.3988 2.4037 2.4162 2.425 2.4326 2.4364 2.437 2.4491
02/14/2007 02/15/2007 02/16/2007 02/17/2007 02/18/2007 02/19/2007 02/20/2007 02/21/2007 02/22/2007 02/23/2007 02/24/2007 02/25/2007 02/26/2007 02/27/2007 02/28/2007 03/01/2007 03/02/2007 03/03/2007 03/04/2007 03/05/2007 03/06/2007 03/07/2007 03/08/2007 03/09/2007 03/10/2007 03/11/2007 03/12/2007 03/13/2007 03/14/2007 03/15/2007 03/16/2007 03/17/2007 03/18/2007 03/19/2007 03/20/2007 03/21/2007 03/22/2007 03/23/2007 03/24/2007 03/25/2007 03/26/2007 03/27/2007 03/28/2007 03/29/2007 03/30/2007 03/31/2007 04/01/2007 04/02/2007 04/03/2007 04/04/2007 04/05/2007 04/06/2007
02/14/2007 02/15/2007 02/16/2007 02/17/2007 02/18/2007 02/19/2007 02/20/2007 02/21/2007 02/22/2007 02/23/2007 02/24/2007 02/25/2007 02/26/2007 02/27/2007 02/28/2007 03/01/2007 03/02/2007 03/03/2007 03/04/2007 03/05/2007 03/06/2007 03/07/2007 03/08/2007 03/09/2007 03/10/2007 03/11/2007 03/12/2007 03/13/2007 03/14/2007 03/15/2007 03/16/2007 03/17/2007 03/18/2007 03/19/2007 03/20/2007 03/21/2007 03/22/2007 03/23/2007 03/24/2007 03/25/2007 03/26/2007 03/27/2007 03/28/2007 03/29/2007 03/30/2007 03/31/2007 04/01/2007 04/02/2007 04/03/2007 04/04/2007 04/05/2007 04/06/2007
2.2338 2.2426 2.249 2.2525 2.2544 2.2561 2.2622 2.2775 2.2881 2.3039 2.3212 2.3372 2.3512 2.3696 2.3883 2.4093 2.4331 2.4538 2.4666 2.4809 2.4899 2.5003 2.5067 2.5168 2.529 2.5371 2.5399 2.5434 2.5454 2.5492 2.5514 2.552 2.5528 2.5511 2.556 2.5638 2.5715 2.577 2.5793 2.5766 2.5805 2.5912 2.6034 2.6204 2.6387 2.6591 2.673 2.6846 2.6958 2.7002 2.7061 2.723
2.3706 2.3804 2.3871 2.3907 2.3929 2.3945 2.4025 2.4173 2.4286 2.4454 2.464 2.481 2.4954 2.5154 2.5348 2.5575 2.5828 2.6048 2.6186 2.6333 2.6433 2.6539 2.6608 2.6713 2.6843 2.6928 2.6956 2.6997 2.7014 2.7056 2.708 2.7086 2.7096 2.7074 2.7133 2.7213 2.7294 2.7352 2.7376 2.7349 2.7393 2.7508 2.763 2.781 2.8007 2.8224 2.8374 2.8496 2.8616 2.8661 2.8725 2.8901
2.4568 2.4667 2.4737 2.4775 2.4799 2.4818 2.4892 2.5055 2.5169 2.5342 2.5535 2.5711 2.5864 2.6065 2.6272 2.6503 2.6765 2.6993 2.7137 2.7288 2.739 2.7502 2.7571 2.7679 2.7811 2.7901 2.7935 2.7973 2.7994 2.8038 2.8062 2.8068 2.8078 2.8058 2.8114 2.8201 2.8283 2.8343 2.837 2.8345 2.8388 2.85 2.8634 2.8819 2.9022 2.9249 2.9403 2.953 2.9653 2.9701 2.9766 2.9955
04/07/2007 04/08/2007 04/09/2007 04/10/2007 04/11/2007 04/12/2007 04/13/2007 04/14/2007 04/15/2007 04/16/2007 04/17/2007 04/18/2007 04/19/2007 04/20/2007 04/21/2007 04/22/2007 04/23/2007 04/24/2007 04/25/2007 04/26/2007 04/27/2007 04/28/2007 04/29/2007 04/30/2007 05/01/2007 05/02/2007 05/03/2007 05/04/2007 05/05/2007 05/06/2007 05/07/2007 05/08/2007 05/09/2007 05/10/2007 05/11/2007 05/12/2007 05/13/2007 05/14/2007 05/15/2007 05/16/2007 05/17/2007 05/18/2007 05/19/2007 05/20/2007 05/21/2007 05/22/2007 05/23/2007 05/24/2007 05/25/2007 05/26/2007 05/27/2007 05/28/2007
04/07/2007 04/08/2007 04/09/2007 04/10/2007 04/11/2007 04/12/2007 04/13/2007 04/14/2007 04/15/2007 04/16/2007 04/17/2007 04/18/2007 04/19/2007 04/20/2007 04/21/2007 04/22/2007 04/23/2007 04/24/2007 04/25/2007 04/26/2007 04/27/2007 04/28/2007 04/29/2007 04/30/2007 05/01/2007 05/02/2007 05/03/2007 05/04/2007 05/05/2007 05/06/2007 05/07/2007 05/08/2007 05/09/2007 05/10/2007 05/11/2007 05/12/2007 05/13/2007 05/14/2007 05/15/2007 05/16/2007 05/17/2007 05/18/2007 05/19/2007 05/20/2007 05/21/2007 05/22/2007 05/23/2007 05/24/2007 05/25/2007 05/26/2007 05/27/2007 05/28/2007
2.7444 2.7628 2.7797 2.7917 2.7946 2.8049 2.819 2.8354 2.8467 2.8572 2.866 2.8671 2.8669 2.8626 2.859 2.8561 2.8522 2.8562 2.8639 2.8772 2.9011 2.9242 2.9416 2.9526 2.9649 2.9769 2.9914 3.0117 3.0273 3.034 3.0351 3.0356 3.0343 3.0366 3.0415 3.0527 3.0637 3.0733 3.0874 3.1031 3.1142 3.1293 3.1574 3.1776 3.1956 3.2094 3.2211 3.2265 3.2249 3.218 3.2119 3.2085
2.9128 2.9324 2.9506 2.9634 2.966 2.9775 2.9923 3.0096 3.0212 3.0323 3.0421 3.0427 3.0427 3.0383 3.0349 3.0318 3.0275 3.0323 3.04 3.0545 3.0798 3.104 3.1225 3.1344 3.1478 3.1597 3.1751 3.1964 3.2132 3.2205 3.2218 3.2225 3.2203 3.2228 3.2279 3.2394 3.2512 3.2618 3.2774 3.2937 3.3058 3.3216 3.351 3.3726 3.392 3.4066 3.4189 3.4246 3.4228 3.4155 3.4093 3.4058
3.0192 3.0393 3.0578 3.0707 3.074 3.0857 3.101 3.119 3.1317 3.1428 3.1524 3.1537 3.1535 3.1489 3.1451 3.1418 3.1377 3.1419 3.1504 3.1651 3.1915 3.2164 3.2356 3.2479 3.2613 3.2744 3.2901 3.3123 3.3296 3.3373 3.3388 3.3389 3.3376 3.34 3.3454 3.3577 3.3698 3.3808 3.3962 3.4138 3.426 3.4428 3.4736 3.4959 3.5158 3.5307 3.5438 3.5495 3.5475 3.54 3.5335 3.53
05/29/2007 05/30/2007 05/31/2007 06/01/2007 06/02/2007 06/03/2007 06/04/2007 06/05/2007 06/06/2007 06/07/2007 06/08/2007 06/09/2007 06/10/2007 06/11/2007 06/12/2007 06/13/2007 06/14/2007 06/15/2007 06/16/2007 06/17/2007 06/18/2007 06/19/2007 06/20/2007 06/21/2007 06/22/2007 06/23/2007 06/24/2007 06/25/2007 06/26/2007 06/27/2007 06/28/2007 06/29/2007 06/30/2007 07/01/2007 07/02/2007 07/03/2007 07/04/2007 07/05/2007 07/06/2007 07/07/2007 07/08/2007 07/09/2007 07/10/2007 07/11/2007 07/12/2007 07/13/2007 07/14/2007 07/15/2007 07/16/2007 07/17/2007 07/18/2007 07/19/2007
05/29/2007 05/30/2007 05/31/2007 06/01/2007 06/02/2007 06/03/2007 06/04/2007 06/05/2007 06/06/2007 06/07/2007 06/08/2007 06/09/2007 06/10/2007 06/11/2007 06/12/2007 06/13/2007 06/14/2007 06/15/2007 06/16/2007 06/17/2007 06/18/2007 06/19/2007 06/20/2007 06/21/2007 06/22/2007 06/23/2007 06/24/2007 06/25/2007 06/26/2007 06/27/2007 06/28/2007 06/29/2007 06/30/2007 07/01/2007 07/02/2007 07/03/2007 07/04/2007 07/05/2007 07/06/2007 07/07/2007 07/08/2007 07/09/2007 07/10/2007 07/11/2007 07/12/2007 07/13/2007 07/14/2007 07/15/2007 07/16/2007 07/17/2007 07/18/2007 07/19/2007
3.2009 3.1965 3.1913 3.184 3.173 3.1637 3.1575 3.1476 3.1403 3.1313 3.1189 3.1053 3.0909 3.0811 3.0662 3.0538 3.0428 3.0293 3.0179 3.0082 3.0052 3.0018 2.9984 2.9961 2.991 2.985 2.9814 2.9779 2.9753 2.9752 2.9754 2.9714 2.9659 2.9613 2.9574 2.9525 2.9489 2.9486 2.9517 2.9568 2.9621 2.9645 2.9751 3.0004 3.0259 3.0458 3.055 3.0539 3.05 3.0398 3.0309 3.0195
3.3988 3.3933 3.3875 3.3797 3.3678 3.3582 3.3518 3.3417 3.3335 3.3239 3.31 3.296 3.281 3.2708 3.2554 3.2418 3.2303 3.216 3.204 3.1936 3.1909 3.1874 3.183 3.1809 3.1755 3.1691 3.1654 3.1611 3.1589 3.1582 3.1586 3.1543 3.1486 3.144 3.1396 3.1347 3.1303 3.1302 3.1333 3.1383 3.1443 3.1473 3.1584 3.1843 3.2115 3.2328 3.2426 3.2417 3.2375 3.2268 3.2168 3.2046
3.5216 3.5164 3.511 3.5028 3.4905 3.4805 3.4738 3.4628 3.4548 3.4449 3.4307 3.416 3.4004 3.3899 3.3733 3.3597 3.3477 3.333 3.3204 3.3099 3.3066 3.3026 3.2987 3.2965 3.2909 3.2844 3.2804 3.2764 3.2734 3.2733 3.2736 3.2694 3.2633 3.2584 3.2539 3.2484 3.2443 3.2441 3.2474 3.2528 3.2587 3.262 3.2734 3.3009 3.329 3.3509 3.361 3.3601 3.3556 3.3442 3.3344 3.3219
07/20/2007 07/21/2007 07/22/2007 07/23/2007 07/24/2007 07/25/2007 07/26/2007 07/27/2007 07/28/2007 07/29/2007 07/30/2007 07/31/2007 08/01/2007 08/02/2007 08/03/2007 08/04/2007 08/05/2007 08/06/2007 08/07/2007 08/08/2007 08/09/2007 08/10/2007 08/11/2007 08/12/2007 08/13/2007 08/14/2007 08/15/2007 08/16/2007 08/17/2007 08/18/2007 08/19/2007 08/20/2007 08/21/2007 08/22/2007 08/23/2007 08/24/2007 08/25/2007 08/26/2007 08/27/2007 08/28/2007 08/29/2007 08/30/2007 08/31/2007 09/01/2007 09/02/2007 09/03/2007 09/04/2007 09/05/2007 09/06/2007 09/07/2007 09/08/2007 09/09/2007
07/20/2007 07/21/2007 07/22/2007 07/23/2007 07/24/2007 07/25/2007 07/26/2007 07/27/2007 07/28/2007 07/29/2007 07/30/2007 07/31/2007 08/01/2007 08/02/2007 08/03/2007 08/04/2007 08/05/2007 08/06/2007 08/07/2007 08/08/2007 08/09/2007 08/10/2007 08/11/2007 08/12/2007 08/13/2007 08/14/2007 08/15/2007 08/16/2007 08/17/2007 08/18/2007 08/19/2007 08/20/2007 08/21/2007 08/22/2007 08/23/2007 08/24/2007 08/25/2007 08/26/2007 08/27/2007 08/28/2007 08/29/2007 08/30/2007 08/31/2007 09/01/2007 09/02/2007 09/03/2007 09/04/2007 09/05/2007 09/06/2007 09/07/2007 09/08/2007 09/09/2007
3.0044 2.9881 2.977 2.9676 2.9556 2.945 2.9348 2.9199 2.9045 2.8984 2.8903 2.8759 2.8672 2.8654 2.858 2.8506 2.843 2.8378 2.8308 2.8213 2.8139 2.801 2.7881 2.777 2.7703 2.7667 2.7623 2.7618 2.7585 2.7624 2.7656 2.7676 2.7767 2.7829 2.7797 2.7683 2.7579 2.752 2.7456 2.7453 2.7581 2.7687 2.7766 2.7819 2.7827 2.7801 2.7787 2.7916 2.8073 2.8241 2.8286 2.827
3.1886 3.1716 3.1602 3.1497 3.1377 3.126 3.1153 3.0995 3.083 3.0769 3.0686 3.0535 3.0438 3.042 3.0342 3.0262 3.0184 3.013 3.0053 2.9949 2.9872 2.9734 2.9599 2.9479 2.9408 2.9375 2.9325 2.9319 2.928 2.9323 2.9361 2.9381 2.9475 2.954 2.9507 2.9388 2.9277 2.9217 2.9148 2.9142 2.9274 2.9387 2.9472 2.9526 2.9538 2.9513 2.9499 2.9633 2.9796 2.9978 3.0025 3.0011
3.3052 3.2875 3.2754 3.2646 3.2517 3.2401 3.2288 3.2124 3.1954 3.1886 3.1793 3.1641 3.1546 3.1525 3.1444 3.1363 3.1281 3.1224 3.1142 3.1039 3.096 3.0818 3.0677 3.0556 3.0481 3.0439 3.0392 3.0385 3.0347 3.0393 3.0431 3.0448 3.0548 3.0617 3.0583 3.046 3.0346 3.0283 3.0208 3.0204 3.0346 3.0463 3.0549 3.0605 3.0616 3.0588 3.0572 3.0712 3.0884 3.1073 3.112 3.1105
09/10/2007 09/11/2007 09/12/2007 09/13/2007 09/14/2007 09/15/2007 09/16/2007 09/17/2007 09/18/2007 09/19/2007 09/20/2007 09/21/2007 09/22/2007 09/23/2007 09/24/2007 09/25/2007 09/26/2007 09/27/2007 09/28/2007 09/29/2007 09/30/2007 10/01/2007 10/02/2007 10/03/2007 10/04/2007 10/05/2007 10/06/2007 10/07/2007 10/08/2007 10/09/2007 10/10/2007 10/11/2007 10/12/2007 10/13/2007 10/14/2007 10/15/2007 10/16/2007 10/17/2007 10/18/2007 10/19/2007 10/20/2007 10/21/2007 10/22/2007 10/23/2007 10/24/2007 10/25/2007 10/26/2007 10/27/2007 10/28/2007 10/29/2007 10/30/2007 10/31/2007
09/10/2007 09/11/2007 09/12/2007 09/13/2007 09/14/2007 09/15/2007 09/16/2007 09/17/2007 09/18/2007 09/19/2007 09/20/2007 09/21/2007 09/22/2007 09/23/2007 09/24/2007 09/25/2007 09/26/2007 09/27/2007 09/28/2007 09/29/2007 09/30/2007 10/01/2007 10/02/2007 10/03/2007 10/04/2007 10/05/2007 10/06/2007 10/07/2007 10/08/2007 10/09/2007 10/10/2007 10/11/2007 10/12/2007 10/13/2007 10/14/2007 10/15/2007 10/16/2007 10/17/2007 10/18/2007 10/19/2007 10/20/2007 10/21/2007 10/22/2007 10/23/2007 10/24/2007 10/25/2007 10/26/2007 10/27/2007 10/28/2007 10/29/2007 10/30/2007 10/31/2007
2.8186 2.8143 2.8148 2.8079 2.8013 2.7971 2.794 2.7878 2.7865 2.79 2.7905 2.7965 2.8054 2.81 2.8093 2.8111 2.8132 2.8111 2.8051 2.8002 2.7965 2.7903 2.7883 2.7856 2.7789 2.7712 2.7689 2.7695 2.7674 2.7651 2.7648 2.7604 2.7597 2.7602 2.7608 2.7574 2.7592 2.7756 2.7954 2.8098 2.8174 2.8237 2.8194 2.8203 2.8217 2.8198 2.8227 2.837 2.8491 2.8556 2.8752 2.8987
2.9921 2.9873 2.9875 2.9802 2.9734 2.9692 2.9662 2.96 2.9582 2.9616 2.9623 2.9688 2.9784 2.9839 2.9832 2.9848 2.9865 2.9844 2.9777 2.9726 2.969 2.963 2.9607 2.9572 2.95 2.9416 2.9396 2.9404 2.9388 2.936 2.9351 2.9306 2.9301 2.9306 2.9314 2.9286 2.9303 2.9471 2.9679 2.9832 2.9914 2.9986 2.9942 2.9947 2.9959 2.994 2.9969 3.012 3.0254 3.0328 3.0531 3.0774
3.1012 3.096 3.0967 3.0889 3.0818 3.0775 3.0743 3.0673 3.0656 3.0695 3.0701 3.0767 3.0866 3.0922 3.0911 3.0927 3.0951 3.0931 3.0864 3.0809 3.0771 3.0702 3.0679 3.0648 3.0574 3.0488 3.0466 3.0473 3.0447 3.0421 3.0418 3.0372 3.0366 3.0371 3.0379 3.0342 3.036 3.0538 3.0753 3.0913 3.0998 3.1069 3.1021 3.103 3.1046 3.1026 3.1058 3.1215 3.1349 3.142 3.1636 3.1893
11/01/2007 11/02/2007 11/03/2007 11/04/2007 11/05/2007 11/06/2007 11/07/2007 11/08/2007 11/09/2007 11/10/2007 11/11/2007 11/12/2007 11/13/2007 11/14/2007 11/15/2007 11/16/2007 11/17/2007 11/18/2007 11/19/2007 11/20/2007 11/21/2007 11/22/2007 11/23/2007 11/24/2007 11/25/2007 11/26/2007 11/27/2007 11/28/2007 11/29/2007 11/30/2007 12/01/2007 12/02/2007 12/03/2007 12/04/2007 12/05/2007 12/06/2007 12/07/2007 12/08/2007 12/09/2007 12/10/2007 12/11/2007 12/12/2007 12/13/2007 12/14/2007 12/15/2007 12/16/2007 12/17/2007 12/18/2007 12/19/2007 12/20/2007 12/21/2007 12/22/2007
11/01/2007 11/02/2007 11/03/2007 11/04/2007 11/05/2007 11/06/2007 11/07/2007 11/08/2007 11/09/2007 11/10/2007 11/11/2007 11/12/2007 11/13/2007 11/14/2007 11/15/2007 11/16/2007 11/17/2007 11/18/2007 11/19/2007 11/20/2007 11/21/2007 11/22/2007 11/23/2007 11/24/2007 11/25/2007 11/26/2007 11/27/2007 11/28/2007 11/29/2007 11/30/2007 12/01/2007 12/02/2007 12/03/2007 12/04/2007 12/05/2007 12/06/2007 12/07/2007 12/08/2007 12/09/2007 12/10/2007 12/11/2007 12/12/2007 12/13/2007 12/14/2007 12/15/2007 12/16/2007 12/17/2007 12/18/2007 12/19/2007 12/20/2007 12/21/2007 12/22/2007
2.9132 2.9419 2.9691 2.9892 3.0035 3.0241 3.0431 3.0605 3.0782 3.0926 3.0997 3.101 3.1052 3.1112 3.112 3.1087 3.1028 3.099 3.095 3.0903 3.0886 3.0867 3.086 3.0829 3.0858 3.0852 3.0906 3.0961 3.0957 3.0875 3.0765 3.0679 3.0614 3.0521 3.0438 3.0339 3.0228 3.013 3.0076 3.0028 2.9954 2.9896 2.985 2.9899 2.9959 2.9981 2.9963 2.9919 2.9897 2.9845 2.9801 2.9764
3.0934 3.123 3.152 3.1741 3.1899 3.211 3.2307 3.2487 3.268 3.2831 3.2912 3.293 3.2973 3.3032 3.3037 3.3005 3.2941 3.2904 3.2869 3.2815 3.2794 3.2772 3.2768 3.2743 3.2772 3.2768 3.2822 3.2875 3.2867 3.2779 3.2661 3.2575 3.2517 3.241 3.2317 3.2213 3.2095 3.1991 3.1935 3.1894 3.1813 3.1746 3.1699 3.175 3.1812 3.1838 3.1825 3.1771 3.1747 3.169 3.1643 3.1604
3.2062 3.2366 3.2663 3.2889 3.3042 3.3271 3.3479 3.3666 3.3867 3.4024 3.4106 3.4118 3.4167 3.4232 3.4238 3.4205 3.414 3.4101 3.4053 3.4004 3.3985 3.3964 3.3957 3.3925 3.3955 3.3949 3.4008 3.4069 3.4062 3.3972 3.385 3.3753 3.3686 3.3584 3.3492 3.3384 3.3262 3.3155 3.3094 3.3041 3.2963 3.2896 3.2847 3.2902 3.2967 3.2992 3.2971 3.2922 3.2899 3.284 3.2792 3.2752
12/23/2007 12/24/2007 12/25/2007 12/26/2007 12/27/2007 12/28/2007 12/29/2007 12/30/2007 12/31/2007 01/01/2008 01/02/2008 01/03/2008 01/04/2008 01/05/2008 01/06/2008 01/07/2008 01/08/2008 01/09/2008 01/10/2008 01/11/2008 01/12/2008 01/13/2008 01/14/2008 01/15/2008 01/16/2008 01/17/2008 01/18/2008 01/19/2008 01/20/2008 01/21/2008 01/22/2008 01/23/2008 01/24/2008 01/25/2008 01/26/2008 01/27/2008 01/28/2008 01/29/2008 01/30/2008 01/31/2008 02/01/2008 02/02/2008 02/03/2008 02/04/2008 02/05/2008 02/06/2008 02/07/2008 02/08/2008 02/09/2008 02/10/2008 02/11/2008 02/12/2008
12/23/2007 12/24/2007 12/25/2007 12/26/2007 12/27/2007 12/28/2007 12/29/2007 12/30/2007 12/31/2007 01/01/2008 01/02/2008 01/03/2008 01/04/2008 01/05/2008 01/06/2008 01/07/2008 01/08/2008 01/09/2008 01/10/2008 01/11/2008 01/12/2008 01/13/2008 01/14/2008 01/15/2008 01/16/2008 01/17/2008 01/18/2008 01/19/2008 01/20/2008 01/21/2008 01/22/2008 01/23/2008 01/24/2008 01/25/2008 01/26/2008 01/27/2008 01/28/2008 01/29/2008 01/30/2008 01/31/2008 02/01/2008 02/02/2008 02/03/2008 02/04/2008 02/05/2008 02/06/2008 02/07/2008 02/08/2008 02/09/2008 02/10/2008 02/11/2008 02/12/2008
2.9756 2.9736 2.972 2.9727 2.9813 2.9997 3.024 3.039 3.046 3.0428 3.0485 3.0524 3.074 3.0949 3.1044 3.1056 3.1049 3.1041 3.0996 3.0946 3.0853 3.0774 3.0695 3.0611 3.0537 3.0438 3.0333 3.022 3.0153 3.0104 3.0095 3.01 3.0057 2.998 2.9906 2.9864 2.981 2.9779 2.9828 2.9863 2.9879 2.987 2.9791 2.9771 2.9766 2.9756 2.9719 2.9662 2.9602 2.9572 2.9526 2.9606
3.1599 3.1583 3.1567 3.1574 3.1663 3.1848 3.2107 3.2272 3.2352 3.2322 3.2374 3.2418 3.2639 3.2863 3.2967 3.2988 3.2979 3.2962 3.2913 3.286 3.276 3.2676 3.2601 3.2506 3.2421 3.2317 3.2207 3.2087 3.202 3.197 3.1961 3.196 3.1916 3.1834 3.1754 3.1713 3.1664 3.1626 3.1674 3.171 3.1727 3.1715 3.1641 3.162 3.1612 3.1595 3.1555 3.1496 3.1431 3.14 3.1359 3.1441
3.2743 3.272 3.2704 3.2711 3.2807 3.3005 3.3272 3.344 3.3515 3.3493 3.3546 3.3591 3.3824 3.4053 3.4159 3.4173 3.4171 3.4157 3.4108 3.4054 3.3951 3.3864 3.3777 3.3685 3.3601 3.3493 3.3377 3.3252 3.3182 3.3125 3.312 3.3122 3.3075 3.2991 3.291 3.2866 3.2808 3.2776 3.2827 3.2862 3.2881 3.2869 3.2792 3.2765 3.2759 3.2746 3.2704 3.2641 3.2576 3.2542 3.2493 3.2583
02/13/2008 02/14/2008 02/15/2008 02/16/2008 02/17/2008 02/18/2008 02/19/2008 02/20/2008 02/21/2008 02/22/2008 02/23/2008 02/24/2008 02/25/2008 02/26/2008 02/27/2008 02/28/2008 02/29/2008 03/01/2008 03/02/2008 03/03/2008 03/04/2008 03/05/2008 03/06/2008 03/07/2008 03/08/2008 03/09/2008 03/10/2008 03/11/2008 03/12/2008 03/13/2008 03/14/2008 03/15/2008 03/16/2008 03/17/2008 03/18/2008 03/19/2008 03/20/2008 03/21/2008 03/22/2008 03/23/2008 03/24/2008 03/25/2008 03/26/2008 03/27/2008 03/28/2008 03/29/2008 03/30/2008 03/31/2008 04/01/2008 04/02/2008 04/03/2008 04/04/2008
02/13/2008 02/14/2008 02/15/2008 02/16/2008 02/17/2008 02/18/2008 02/19/2008 02/20/2008 02/21/2008 02/22/2008 02/23/2008 02/24/2008 02/25/2008 02/26/2008 02/27/2008 02/28/2008 02/29/2008 03/01/2008 03/02/2008 03/03/2008 03/04/2008 03/05/2008 03/06/2008 03/07/2008 03/08/2008 03/09/2008 03/10/2008 03/11/2008 03/12/2008 03/13/2008 03/14/2008 03/15/2008 03/16/2008 03/17/2008 03/18/2008 03/19/2008 03/20/2008 03/21/2008 03/22/2008 03/23/2008 03/24/2008 03/25/2008 03/26/2008 03/27/2008 03/28/2008 03/29/2008 03/30/2008 03/31/2008 04/01/2008 04/02/2008 04/03/2008 04/04/2008
2.9715 2.9789 2.9838 2.9958 3.0066 3.0142 3.0319 3.053 3.0856 3.1151 3.1344 3.1434 3.1367 3.1417 3.152 3.1607 3.1641 3.1654 3.1659 3.1651 3.168 3.1776 3.1849 3.1891 3.2037 3.2152 3.2216 3.2272 3.2463 3.2669 3.2802 3.2837 3.2845 3.2833 3.2796 3.2786 3.2745 3.2706 3.2664 3.2639 3.2598 3.2549 3.2605 3.2667 3.2748 3.2822 3.286 3.2866 3.2863 3.2873 3.2892 3.303
3.1548 3.1626 3.1679 3.1809 3.1927 3.2013 3.2199 3.2417 3.2759 3.3072 3.3282 3.3383 3.3323 3.3366 3.3471 3.3559 3.3596 3.3611 3.3618 3.3614 3.3644 3.3738 3.3809 3.3854 3.4012 3.4137 3.4209 3.4269 3.4466 3.4684 3.4831 3.4869 3.4879 3.4871 3.4831 3.4813 3.4769 3.4726 3.4682 3.466 3.462 3.4564 3.4619 3.4684 3.4768 3.4847 3.4894 3.4908 3.4902 3.4907 3.4926 3.5067
3.2699 3.2776 3.2832 3.2965 3.3086 3.3166 3.3366 3.3594 3.3952 3.4275 3.449 3.4586 3.4526 3.4572 3.4685 3.4777 3.4815 3.4831 3.4838 3.4828 3.486 3.4962 3.5035 3.5085 3.5247 3.5373 3.5439 3.5509 3.5718 3.5943 3.6093 3.6133 3.6142 3.6127 3.6092 3.6078 3.6033 3.5989 3.5943 3.5917 3.5872 3.5819 3.5877 3.5944 3.6034 3.6116 3.6159 3.6168 3.6164 3.6173 3.6194 3.634
04/05/2008 04/06/2008 04/07/2008 04/08/2008 04/09/2008 04/10/2008 04/11/2008 04/12/2008 04/13/2008 04/14/2008 04/15/2008 04/16/2008 04/17/2008 04/18/2008 04/19/2008 04/20/2008 04/21/2008 04/22/2008 04/23/2008 04/24/2008 04/25/2008 04/26/2008 04/27/2008 04/28/2008 04/29/2008 04/30/2008 05/01/2008 05/02/2008 05/03/2008 05/04/2008 05/05/2008 05/06/2008 05/07/2008 05/08/2008 05/09/2008 05/10/2008 05/11/2008 05/12/2008 05/13/2008 05/14/2008 05/15/2008 05/16/2008 05/17/2008 05/18/2008 05/19/2008 05/20/2008 05/21/2008 05/22/2008 05/23/2008 05/24/2008 05/25/2008 05/26/2008
04/05/2008 04/06/2008 04/07/2008 04/08/2008 04/09/2008 04/10/2008 04/11/2008 04/12/2008 04/13/2008 04/14/2008 04/15/2008 04/16/2008 04/17/2008 04/18/2008 04/19/2008 04/20/2008 04/21/2008 04/22/2008 04/23/2008 04/24/2008 04/25/2008 04/26/2008 04/27/2008 04/28/2008 04/29/2008 04/30/2008 05/01/2008 05/02/2008 05/03/2008 05/04/2008 05/05/2008 05/06/2008 05/07/2008 05/08/2008 05/09/2008 05/10/2008 05/11/2008 05/12/2008 05/13/2008 05/14/2008 05/15/2008 05/16/2008 05/17/2008 05/18/2008 05/19/2008 05/20/2008 05/21/2008 05/22/2008 05/23/2008 05/24/2008 05/25/2008 05/26/2008
3.316 3.3242 3.339 3.3307 3.3428 3.3569 3.3646 3.3706 3.3741 3.3727 3.3863 3.3994 3.4178 3.445 3.4735 3.4912 3.5034 3.5111 3.5329 3.5563 3.5768 3.5913 3.5988 3.6032 3.6065 3.6169 3.6233 3.6223 3.6168 3.6141 3.6114 3.61 3.6183 3.6446 3.6709 3.6923 3.7072 3.7181 3.7324 3.7575 3.7762 3.7865 3.7921 3.7927 3.794 3.7999 3.8068 3.8309 3.8749 3.9108 3.9295 3.9362
3.5205 3.5301 3.547 3.5372 3.5493 3.5642 3.5724 3.579 3.583 3.5822 3.596 3.6093 3.6289 3.6577 3.6883 3.7074 3.7212 3.729 3.7516 3.776 3.7979 3.8132 3.8216 3.8268 3.8301 3.8407 3.8472 3.8462 3.8404 3.8379 3.8359 3.8337 3.842 3.8697 3.8976 3.9204 3.9368 3.949 3.9637 3.9899 4.0096 4.0206 4.0267 4.0285 4.0302 4.0355 4.0425 4.0675 4.1143 4.1525 4.1728 4.1806
3.6481 3.6574 3.6718 3.6648 3.6779 3.6921 3.7009 3.7076 3.7115 3.7105 3.7249 3.739 3.7597 3.7898 3.8211 3.8405 3.854 3.8632 3.8868 3.9121 3.9345 3.9504 3.9589 3.9636 3.9675 3.9789 3.986 3.985 3.9789 3.9761 3.9732 3.9715 3.9806 4.0097 4.0387 4.062 4.0788 4.0907 4.1067 4.1341 4.1543 4.1656 4.1719 4.1734 4.1747 4.1808 4.1881 4.2143 4.2628 4.302 4.3228 4.3302
05/27/2008 05/28/2008 05/29/2008 05/30/2008 05/31/2008 06/01/2008 06/02/2008 06/03/2008 06/04/2008 06/05/2008 06/06/2008 06/07/2008 06/08/2008 06/09/2008 06/10/2008 06/11/2008 06/12/2008 06/13/2008 06/14/2008 06/15/2008 06/16/2008 06/17/2008 06/18/2008 06/19/2008 06/20/2008 06/21/2008 06/22/2008 06/23/2008 06/24/2008 06/25/2008 06/26/2008 06/27/2008 06/28/2008 06/29/2008 06/30/2008 07/01/2008 07/02/2008 07/03/2008 07/04/2008 07/05/2008 07/06/2008 07/07/2008 07/08/2008 07/09/2008 07/10/2008 07/11/2008 07/12/2008 07/13/2008 07/14/2008 07/15/2008 07/16/2008 07/17/2008
05/27/2008 05/28/2008 05/29/2008 05/30/2008 05/31/2008 06/01/2008 06/02/2008 06/03/2008 06/04/2008 06/05/2008 06/06/2008 06/07/2008 06/08/2008 06/09/2008 06/10/2008 06/11/2008 06/12/2008 06/13/2008 06/14/2008 06/15/2008 06/16/2008 06/17/2008 06/18/2008 06/19/2008 06/20/2008 06/21/2008 06/22/2008 06/23/2008 06/24/2008 06/25/2008 06/26/2008 06/27/2008 06/28/2008 06/29/2008 06/30/2008 07/01/2008 07/02/2008 07/03/2008 07/04/2008 07/05/2008 07/06/2008 07/07/2008 07/08/2008 07/09/2008 07/10/2008 07/11/2008 07/12/2008 07/13/2008 07/14/2008 07/15/2008 07/16/2008 07/17/2008
3.9366 3.944 3.9521 3.9624 3.9714 3.9748 3.9754 3.9777 3.9831 3.9892 3.9857 3.9876 4.005 4.0225 4.043 4.0523 4.0595 4.0655 4.0734 4.0773 4.0802 4.078 4.0754 4.0733 4.0747 4.0731 4.0731 4.0721 4.0688 4.0671 4.0671 4.0662 4.072 4.0794 4.0864 4.0868 4.0924 4.0979 4.1008 4.1033 4.1066 4.108 4.1079 4.1078 4.1043 4.0964 4.0976 4.1035 4.1086 4.1087 4.1143 4.1144
4.1809 4.1883 4.1965 4.2071 4.2164 4.2206 4.2217 4.2238 4.229 4.2355 4.2316 4.2336 4.2529 4.2726 4.2935 4.3027 4.3104 4.3166 4.3247 4.3289 4.3328 4.3305 4.3274 4.325 4.3261 4.3246 4.3245 4.3243 4.3204 4.3182 4.3183 4.3174 4.3234 4.3317 4.3397 4.3393 4.3453 4.3511 4.3542 4.3572 4.3613 4.3626 4.3623 4.3618 4.358 4.3495 4.3505 4.3571 4.3634 4.363 4.3683 4.3682
4.3308 4.3386 4.3471 4.3582 4.368 4.372 4.3726 4.3748 4.3808 4.3874 4.3838 4.3862 4.4058 4.4258 4.4469 4.4571 4.465 4.4713 4.4799 4.4843 4.4877 4.4857 4.483 4.4807 4.482 4.4804 4.4802 4.4793 4.4759 4.4741 4.4741 4.4731 4.4795 4.4879 4.4952 4.4956 4.502 4.5078 4.5106 4.514 4.5174 4.5185 4.5192 4.5191 4.5151 4.5065 4.5075 4.5141 4.5197 4.5203 4.5263 4.5261
07/18/2008 07/19/2008 07/20/2008 07/21/2008 07/22/2008 07/23/2008 07/24/2008 07/25/2008 07/26/2008 07/27/2008 07/28/2008 07/29/2008 07/30/2008 07/31/2008 08/01/2008 08/02/2008 08/03/2008 08/04/2008 08/05/2008 08/06/2008 08/07/2008 08/08/2008 08/09/2008 08/10/2008 08/11/2008 08/12/2008 08/13/2008 08/14/2008 08/15/2008 08/16/2008 08/17/2008 08/18/2008 08/19/2008 08/20/2008 08/21/2008 08/22/2008 08/23/2008 08/24/2008 08/25/2008 08/26/2008 08/27/2008 08/28/2008 08/29/2008 08/30/2008 08/31/2008 09/01/2008 09/02/2008 09/03/2008 09/04/2008 09/05/2008 09/06/2008 09/07/2008
07/18/2008 07/19/2008 07/20/2008 07/21/2008 07/22/2008 07/23/2008 07/24/2008 07/25/2008 07/26/2008 07/27/2008 07/28/2008 07/29/2008 07/30/2008 07/31/2008 08/01/2008 08/02/2008 08/03/2008 08/04/2008 08/05/2008 08/06/2008 08/07/2008 08/08/2008 08/09/2008 08/10/2008 08/11/2008 08/12/2008 08/13/2008 08/14/2008 08/15/2008 08/16/2008 08/17/2008 08/18/2008 08/19/2008 08/20/2008 08/21/2008 08/22/2008 08/23/2008 08/24/2008 08/25/2008 08/26/2008 08/27/2008 08/28/2008 08/29/2008 08/30/2008 08/31/2008 09/01/2008 09/02/2008 09/03/2008 09/04/2008 09/05/2008 09/06/2008 09/07/2008
4.1051 4.0895 4.0773 4.0685 4.0551 4.0417 4.026 4.0055 3.9831 3.97 3.9582 3.9412 3.9259 3.9091 3.8981 3.8917 3.8865 3.881 3.8709 3.8624 3.8489 3.8355 3.826 3.818 3.8098 3.7991 3.7866 3.778 3.7706 3.7606 3.7511 3.7408 3.7301 3.7172 3.7022 3.6918 3.6923 3.6883 3.6813 3.6722 3.6674 3.6598 3.6693 3.6818 3.6873 3.6857 3.6844 3.6813 3.6777 3.6738 3.6697 3.6649
4.3579 4.3414 4.3292 4.3207 4.289 4.2739 4.2574 4.2357 4.1538 4.1404 4.1282 4.1103 4.0943 4.0766 4.0652 4.0586 4.0534 4.0478 4.037 4.0281 4.014 3.9999 3.9901 3.9819 3.9735 3.9623 3.949 3.94 3.9324 3.9221 3.9123 3.9016 3.8903 3.8766 3.8609 3.8499 3.8505 3.8464 3.8393 3.8298 3.8245 3.8167 3.8266 3.8397 3.8455 3.8441 3.8427 3.8394 3.8354 3.8312 3.8269 3.822
4.5154 4.4986 4.4856 4.4756 4.4434 4.4283 4.411 4.3886 4.2798 4.2656 4.2524 4.2347 4.2184 4.2001 4.1884 4.1816 4.176 4.1697 4.1593 4.1504 4.1361 4.1218 4.1111 4.1024 4.0934 4.0821 4.069 4.0596 4.0515 4.041 4.0307 4.0191 4.0082 3.9943 3.9779 3.9664 3.9672 3.963 3.955 3.9456 3.9399 3.9321 3.9424 3.9555 3.9611 3.9591 3.9576 3.9545 3.9506 3.9464 3.9419 3.9371
09/08/2008 09/09/2008 09/10/2008 09/11/2008 09/12/2008 09/13/2008 09/14/2008 09/15/2008 09/16/2008 09/17/2008 09/18/2008 09/19/2008 09/20/2008 09/21/2008 09/22/2008 09/23/2008 09/24/2008 09/25/2008 09/26/2008 09/27/2008 09/28/2008 09/29/2008 09/30/2008 10/01/2008 10/02/2008 10/03/2008 10/04/2008 10/05/2008 10/06/2008 10/07/2008 10/08/2008 10/09/2008 10/10/2008 10/11/2008 10/12/2008 10/13/2008 10/14/2008 10/15/2008 10/16/2008 10/17/2008 10/18/2008 10/19/2008 10/20/2008 10/21/2008 10/22/2008 10/23/2008 10/24/2008 10/25/2008 10/26/2008 10/27/2008 10/28/2008 10/29/2008
09/08/2008 09/09/2008 09/10/2008 09/11/2008 09/12/2008 09/13/2008 09/14/2008 09/15/2008 09/16/2008 09/17/2008 09/18/2008 09/19/2008 09/20/2008 09/21/2008 09/22/2008 09/23/2008 09/24/2008 09/25/2008 09/26/2008 09/27/2008 09/28/2008 09/29/2008 09/30/2008 10/01/2008 10/02/2008 10/03/2008 10/04/2008 10/05/2008 10/06/2008 10/07/2008 10/08/2008 10/09/2008 10/10/2008 10/11/2008 10/12/2008 10/13/2008 10/14/2008 10/15/2008 10/16/2008 10/17/2008 10/18/2008 10/19/2008 10/20/2008 10/21/2008 10/22/2008 10/23/2008 10/24/2008 10/25/2008 10/26/2008 10/27/2008 10/28/2008 10/29/2008
3.6577 3.6524 3.6678 3.6714 3.6748 3.7333 3.7949 3.8419 3.8538 3.8553 3.8345 3.8074 3.7767 3.7572 3.7387 3.7262 3.7154 3.6997 3.6828 3.6671 3.6549 3.643 3.6334 3.6186 3.5982 3.5757 3.5469 3.5241 3.5037 3.4795 3.4472 3.4026 3.3504 3.2913 3.2467 3.2058 3.163 3.125 3.0838 3.0404 2.9911 2.9543 2.9233 2.8889 2.8581 2.8215 2.7811 2.7346 2.6986 2.6675 2.6289 2.589
3.8147 3.809 3.8251 3.8287 3.8324 3.8938 3.9583 4.0073 4.0193 4.0206 3.9988 3.9707 3.9388 3.9186 3.8995 3.8865 3.8749 3.8585 3.8409 3.8245 3.8118 3.7998 3.7896 3.774 3.7527 3.7293 3.6992 3.6756 3.6548 3.6293 3.5953 3.5488 3.4945 3.4329 3.3865 3.3441 3.2993 3.2593 3.2165 3.1711 3.1196 3.0813 3.0492 3.0132 2.981 2.9428 2.9006 2.852 2.8145 2.7822 2.7419 2.7001
3.9292 3.9237 3.9407 3.9444 3.9483 4.0123 4.0784 4.128 4.1405 4.1424 4.12 4.0914 4.0585 4.0375 4.0172 4.0043 3.9927 3.9759 3.9575 3.9406 3.9272 3.9143 3.9043 3.8884 3.8664 3.8423 3.8115 3.7868 3.7649 3.7393 3.7046 3.6566 3.6004 3.5369 3.4888 3.4444 3.3986 3.3575 3.313 3.2663 3.2134 3.1738 3.1401 3.1035 3.0706 3.0311 2.9875 2.9376 2.8989 2.8651 2.824 2.7811
10/30/2008 10/31/2008 11/01/2008 11/02/2008 11/03/2008 11/04/2008 11/05/2008 11/06/2008 11/07/2008 11/08/2008 11/09/2008 11/10/2008 11/11/2008 11/12/2008 11/13/2008 11/14/2008 11/15/2008 11/16/2008 11/17/2008 11/18/2008 11/19/2008 11/20/2008 11/21/2008 11/22/2008 11/23/2008 11/24/2008 11/25/2008 11/26/2008 11/27/2008 11/28/2008 11/29/2008 11/30/2008 12/01/2008 12/02/2008 12/03/2008 12/04/2008 12/05/2008 12/06/2008 12/07/2008 12/08/2008 12/09/2008 12/10/2008 12/11/2008 12/12/2008 12/13/2008 12/14/2008 12/15/2008 12/16/2008 12/17/2008 12/18/2008 12/19/2008 12/20/2008
10/30/2008 10/31/2008 11/01/2008 11/02/2008 11/03/2008 11/04/2008 11/05/2008 11/06/2008 11/07/2008 11/08/2008 11/09/2008 11/10/2008 11/11/2008 11/12/2008 11/13/2008 11/14/2008 11/15/2008 11/16/2008 11/17/2008 11/18/2008 11/19/2008 11/20/2008 11/21/2008 11/22/2008 11/23/2008 11/24/2008 11/25/2008 11/26/2008 11/27/2008 11/28/2008 11/29/2008 11/30/2008 12/01/2008 12/02/2008 12/03/2008 12/04/2008 12/05/2008 12/06/2008 12/07/2008 12/08/2008 12/09/2008 12/10/2008 12/11/2008 12/12/2008 12/13/2008 12/14/2008 12/15/2008 12/16/2008 12/17/2008 12/18/2008 12/19/2008 12/20/2008
2.547 2.5042 2.4632 2.4362 2.4146 2.3913 2.3646 2.3398 2.3143 2.2823 2.2589 2.2396 2.2201 2.2023 2.1776 2.1523 2.1252 2.1045 2.0868 2.0684 2.0468 2.0196 1.9889 1.9529 1.9289 1.9077 1.8851 1.8679 1.8462 1.835 1.8269 1.8249 1.8197 1.8121 1.8033 1.7889 1.773 1.7506 1.7332 1.7155 1.698 1.6828 1.6641 1.6559 1.66 1.6628 1.6599 1.6613 1.667 1.6704 1.673 1.671
2.6563 2.6118 2.569 2.5409 2.5185 2.4941 2.4661 2.4403 2.4137 2.3803 2.3559 2.3359 2.3156 2.2968 2.271 2.2446 2.2163 2.1948 2.1765 2.1573 2.1346 2.1061 2.0741 2.0367 2.0117 1.9897 1.9661 1.948 1.9528 1.9411 1.9407 1.9384 1.933 1.9248 1.9152 1.8999 1.8829 1.8589 1.8405 1.8221 1.8034 1.787 1.7672 1.7586 1.7629 1.7658 1.7631 1.7645 1.7703 1.7739 1.7767 1.7746
2.7359 2.6901 2.646 2.6169 2.5934 2.5686 2.5399 2.5132 2.486 2.4516 2.4265 2.4054 2.3848 2.3656 2.339 2.3117 2.2825 2.2604 2.2414 2.2218 2.1985 2.1692 2.1363 2.0978 2.0719 2.049 2.0249 2.0064 2.0224 2.0101 2.0093 2.0071 2.0013 1.9932 1.9834 1.9677 1.9501 1.9256 1.9064 1.8869 1.8678 1.851 1.8304 1.8213 1.8258 1.8289 1.8258 1.8276 1.8336 1.8371 1.8399 1.8377
12/21/2008 12/22/2008 12/23/2008 12/24/2008 12/25/2008 12/26/2008 12/27/2008 12/28/2008 12/29/2008 12/30/2008 12/31/2008 01/01/2009 01/02/2009 01/03/2009 01/04/2009 01/05/2009 01/06/2009 01/07/2009 01/08/2009 01/09/2009 01/10/2009 01/11/2009 01/12/2009 01/13/2009 01/14/2009 01/15/2009 01/16/2009 01/17/2009 01/18/2009 01/19/2009 01/20/2009 01/21/2009 01/22/2009 01/23/2009 01/24/2009 01/25/2009 01/26/2009 01/27/2009 01/28/2009 01/29/2009 01/30/2009 01/31/2009 02/01/2009 02/02/2009 02/03/2009 02/04/2009 02/05/2009 02/06/2009 02/07/2009 02/08/2009 02/09/2009 02/10/2009
12/21/2008 12/22/2008 12/23/2008 12/24/2008 12/25/2008 12/26/2008 12/27/2008 12/28/2008 12/29/2008 12/30/2008 12/31/2008 01/01/2009 01/02/2009 01/03/2009 01/04/2009 01/05/2009 01/06/2009 01/07/2009 01/08/2009 01/09/2009 01/10/2009 01/11/2009 01/12/2009 01/13/2009 01/14/2009 01/15/2009 01/16/2009 01/17/2009 01/18/2009 01/19/2009 01/20/2009 01/21/2009 01/22/2009 01/23/2009 01/24/2009 01/25/2009 01/26/2009 01/27/2009 01/28/2009 01/29/2009 01/30/2009 01/31/2009 02/01/2009 02/02/2009 02/03/2009 02/04/2009 02/05/2009 02/06/2009 02/07/2009 02/08/2009 02/09/2009 02/10/2009
1.6675 1.6625 1.6587 1.6554 1.6476 1.6418 1.6301 1.6271 1.6189 1.6163 1.6171 1.6182 1.6258 1.6422 1.6583 1.6717 1.6883 1.7266 1.7618 1.7822 1.7897 1.7918 1.7896 1.7901 1.7924 1.7992 1.816 1.8308 1.8387 1.8422 1.8431 1.848 1.8503 1.85 1.8468 1.845 1.8419 1.8395 1.8419 1.8433 1.8455 1.855 1.8672 1.8802 1.8904 1.9003 1.9067 1.9096 1.9158 1.9211 1.9242 1.9284
1.7709 1.7658 1.7617 1.758 1.7497 1.7438 1.7315 1.7281 1.7195 1.7165 1.7172 1.7183 1.7268 1.7442 1.7613 1.7758 1.793 1.8337 1.8709 1.8925 1.9007 1.903 1.9008 1.901 1.9033 1.9105 1.9285 1.9443 1.9528 1.9568 1.9574 1.9624 1.965 1.9643 1.9609 1.9591 1.9563 1.9535 1.9558 1.9574 1.9594 1.9695 1.9827 1.997 2.0077 2.0178 2.0245 2.0275 2.0341 2.0401 2.0438 2.0479
1.8339 1.8284 1.8245 1.8207 1.8121 1.8056 1.7929 1.7895 1.7804 1.7775 1.7782 1.7793 1.7879 1.8061 1.8236 1.8382 1.8565 1.8989 1.9374 1.9596 1.968 1.9704 1.9678 1.9685 1.9712 1.9787 1.9972 2.0134 2.022 2.0257 2.0269 2.0322 2.0349 2.0343 2.031 2.029 2.0255 2.0231 2.0257 2.0269 2.0292 2.0398 2.0535 2.0677 2.079 2.0897 2.0965 2.0997 2.1067 2.1128 2.1161 2.1209
02/11/2009 02/12/2009 02/13/2009 02/14/2009 02/15/2009 02/16/2009 02/17/2009 02/18/2009 02/19/2009 02/20/2009 02/21/2009 02/22/2009 02/23/2009 02/24/2009 02/25/2009 02/26/2009 02/27/2009 02/28/2009 03/01/2009 03/02/2009 03/03/2009 03/04/2009 03/05/2009 03/06/2009 03/07/2009 03/08/2009 03/09/2009 03/10/2009 03/11/2009 03/12/2009 03/13/2009 03/14/2009 03/15/2009 03/16/2009 03/17/2009 03/18/2009 03/19/2009 03/20/2009 03/21/2009 03/22/2009 03/23/2009 03/24/2009 03/25/2009 03/26/2009 03/27/2009 03/28/2009 03/29/2009 03/30/2009 03/31/2009 04/01/2009 04/02/2009 04/03/2009
02/11/2009 02/12/2009 02/13/2009 02/14/2009 02/15/2009 02/16/2009 02/17/2009 02/18/2009 02/19/2009 02/20/2009 02/21/2009 02/22/2009 02/23/2009 02/24/2009 02/25/2009 02/26/2009 02/27/2009 02/28/2009 03/01/2009 03/02/2009 03/03/2009 03/04/2009 03/05/2009 03/06/2009 03/07/2009 03/08/2009 03/09/2009 03/10/2009 03/11/2009 03/12/2009 03/13/2009 03/14/2009 03/15/2009 03/16/2009 03/17/2009 03/18/2009 03/19/2009 03/20/2009 03/21/2009 03/22/2009 03/23/2009 03/24/2009 03/25/2009 03/26/2009 03/27/2009 03/28/2009 03/29/2009 03/30/2009 03/31/2009 04/01/2009 04/02/2009 04/03/2009
1.9398 1.9516 1.9614 1.9652 1.9659 1.9647 1.96 1.9569 1.9487 1.9375 1.9246 1.9171 1.9104 1.8998 1.8906 1.882 1.8834 1.9029 1.9207 1.9323 1.9334 1.9334 1.9333 1.94 1.9461 1.9472 1.9447 1.9408 1.9379 1.931 1.9222 1.9163 1.9082 1.91 1.9101 1.9201 1.9334 1.942 1.9495 1.9534 1.9557 1.9659 1.9859 2.0092 2.0259 2.038 2.0452 2.0477 2.0479 2.0467 2.0448 2.0413
2.0598 2.0722 2.0824 2.0864 2.0876 2.0867 2.0814 2.0777 2.0689 2.057 2.0432 2.0356 2.029 2.0175 2.0072 1.9982 1.9998 2.0205 2.0396 2.0524 2.053 2.0527 2.0526 2.0598 2.0663 2.0676 2.0653 2.0611 2.0576 2.0503 2.0409 2.0347 2.0266 2.0284 2.0284 2.0387 2.0527 2.0618 2.0698 2.0743 2.077 2.0878 2.1085 2.1329 2.1507 2.1638 2.1719 2.1748 2.1747 2.1731 2.1712 2.1674
2.1331 2.1459 2.1564 2.1608 2.1618 2.1604 2.1555 2.152 2.1429 2.1306 2.1164 2.1082 2.1007 2.0892 2.0788 2.0694 2.0711 2.0928 2.1123 2.1248 2.1261 2.1261 2.1259 2.1336 2.1403 2.1415 2.1386 2.1346 2.1312 2.1237 2.1139 2.1074 2.0988 2.1003 2.1007 2.1115 2.1262 2.1356 2.1439 2.1484 2.1508 2.1622 2.184 2.2091 2.2275 2.2411 2.2492 2.2518 2.2523 2.251 2.2487 2.2447
04/04/2009 04/05/2009 04/06/2009 04/07/2009 04/08/2009 04/09/2009 04/10/2009 04/11/2009 04/12/2009 04/13/2009 04/14/2009 04/15/2009 04/16/2009 04/17/2009 04/18/2009 04/19/2009 04/20/2009 04/21/2009 04/22/2009 04/23/2009 04/24/2009 04/25/2009 04/26/2009 04/27/2009 04/28/2009 04/29/2009 04/30/2009 05/01/2009 05/02/2009 05/03/2009 05/04/2009 05/05/2009 05/06/2009 05/07/2009 05/08/2009 05/09/2009 05/10/2009 05/11/2009 05/12/2009 05/13/2009 05/14/2009 05/15/2009 05/16/2009 05/17/2009 05/18/2009 05/19/2009 05/20/2009 05/21/2009 05/22/2009 05/23/2009 05/24/2009 05/25/2009
04/04/2009 04/05/2009 04/06/2009 04/07/2009 04/08/2009 04/09/2009 04/10/2009 04/11/2009 04/12/2009 04/13/2009 04/14/2009 04/15/2009 04/16/2009 04/17/2009 04/18/2009 04/19/2009 04/20/2009 04/21/2009 04/22/2009 04/23/2009 04/24/2009 04/25/2009 04/26/2009 04/27/2009 04/28/2009 04/29/2009 04/30/2009 05/01/2009 05/02/2009 05/03/2009 05/04/2009 05/05/2009 05/06/2009 05/07/2009 05/08/2009 05/09/2009 05/10/2009 05/11/2009 05/12/2009 05/13/2009 05/14/2009 05/15/2009 05/16/2009 05/17/2009 05/18/2009 05/19/2009 05/20/2009 05/21/2009 05/22/2009 05/23/2009 05/24/2009 05/25/2009
2.0404 2.04 2.0386 2.0398 2.0473 2.0513 2.0523 2.0519 2.0518 2.0507 2.0497 2.0509 2.0516 2.0523 2.0547 2.0573 2.0581 2.0597 2.0622 2.0626 2.0593 2.0541 2.0524 2.0504 2.0477 2.0497 2.0507 2.054 2.0614 2.0676 2.073 2.0789 2.1102 2.1409 2.1685 2.1946 2.2133 2.226 2.2482 2.2671 2.2808 2.2903 2.3009 2.3075 2.311 2.3144 2.3335 2.3616 2.3908 2.4085 2.4177 2.424
2.1665 2.1661 2.1652 2.1663 2.1738 2.178 2.179 2.1786 2.1787 2.178 2.1766 2.1776 2.1784 2.179 2.1816 2.1846 2.1858 2.1872 2.1897 2.19 2.1864 2.1808 2.1792 2.1776 2.1744 2.1763 2.1771 2.1804 2.1885 2.1953 2.2014 2.2077 2.2406 2.2731 2.3023 2.3302 2.3502 2.3642 2.3875 2.4069 2.4216 2.4316 2.443 2.4504 2.4544 2.4577 2.4775 2.5071 2.5382 2.5572 2.5672 2.5745
2.2436 2.2431 2.2419 2.2434 2.2515 2.2557 2.2568 2.2564 2.2563 2.2552 2.2543 2.2556 2.2563 2.2569 2.2595 2.2624 2.2632 2.2651 2.268 2.2683 2.2646 2.259 2.2571 2.2548 2.252 2.2542 2.2552 2.2587 2.267 2.2739 2.2797 2.2865 2.321 2.3544 2.3847 2.4136 2.4341 2.448 2.473 2.4931 2.5082 2.5187 2.5304 2.5379 2.5417 2.5455 2.5662 2.5972 2.6293 2.6487 2.6588 2.6659
05/26/2009 05/27/2009 05/28/2009 05/29/2009 05/30/2009 05/31/2009 06/01/2009 06/02/2009 06/03/2009 06/04/2009 06/05/2009 06/06/2009 06/07/2009 06/08/2009 06/09/2009 06/10/2009 06/11/2009 06/12/2009 06/13/2009 06/14/2009 06/15/2009 06/16/2009 06/17/2009 06/18/2009 06/19/2009 06/20/2009 06/21/2009 06/22/2009 06/23/2009 06/24/2009
05/26/2009 05/27/2009 05/28/2009 05/29/2009 05/30/2009 05/31/2009 06/01/2009 06/02/2009 06/03/2009 06/04/2009 06/05/2009 06/06/2009 06/07/2009 06/08/2009 06/09/2009 06/10/2009 06/11/2009 06/12/2009 06/13/2009 06/14/2009 06/15/2009 06/16/2009 06/17/2009 06/18/2009 06/19/2009 06/20/2009 06/21/2009 06/22/2009 06/23/2009 06/24/2009
2.4247 2.4342 2.4488 2.4668 2.4879 2.5015 2.5117 2.5252 2.5482 2.5721 2.5918 2.606 2.6132 2.619 2.622 2.6273 2.6317 2.6387 2.6536 2.6631 2.669 2.6739 2.6791 2.6852 2.6899 2.6923 2.6925 2.6901 2.6833 2.6759
2.5752 2.5846 2.5995 2.6186 2.6412 2.656 2.6675 2.6815 2.7054 2.7307 2.7515 2.7665 2.7742 2.7811 2.784 2.7894 2.7939 2.8013 2.8173 2.8278 2.8346 2.8393 2.8446 2.851 2.8561 2.8582 2.8586 2.8567 2.8491 2.8407
2.6666 2.6771 2.6927 2.7125 2.7359 2.7508 2.7621 2.7772 2.8025 2.8284 2.8501 2.8657 2.8737 2.8801 2.8837 2.8894 2.8942 2.9019 2.9184 2.9289 2.9355 2.9408 2.9468 2.9536 2.959 2.9613 2.9614 2.9589 2.9516 2.9433
Diesel Price 1.2261 1.2246 1.2245 1.2265 1.2278 1.2278 1.2278 1.2315 1.2299 1.2337 1.2364 1.2367 1.2367 1.2367 1.2331 1.2313 1.231 1.231 1.2296 1.2296 1.2296 1.2259 1.2218 1.2228 1.2221 1.2211 1.2211 1.2211 1.2193 1.2171 1.2188 1.2202 1.2202 1.2202 1.2216 1.2229 1.2185 1.2203 1.2213 1.2219 1.2219 1.2219 1.2184 1.2175 1.2193 1.2209 1.222 1.222 1.222 1.2213
E85 Price
1.2149 1.2198 1.2218 1.2227 1.2227 1.2227 1.2208 1.2206 1.222 1.2232 1.2232 1.2232 1.2232 1.2297 1.2328 1.2369 1.2424 1.249 1.249 1.249 1.2637 1.2693 1.2755 1.2815 1.2889 1.2889 1.2889 1.3029 1.3051 1.3101 1.3155 1.3223 1.3223 1.3223 1.3336 1.334 1.3361 1.3375 1.3409 1.3409 1.3409 1.348 1.3469 1.3544 1.3591 1.3591 1.3591 1.3679 1.3782 1.3849 1.3825 1.3834
1.3834 1.3834 1.3841 1.3832 1.3836 1.381 1.3804 1.3804 1.3804 1.3802 1.378 1.3777 1.3781 1.3772 1.3772 1.3772 1.3776 1.3753 1.375 1.3752 1.3756 1.3756 1.3756 1.3767 1.3771 1.3748 1.3738 1.374 1.374 1.374 1.374 1.3721 1.3715 1.3718 1.3726 1.3726 1.3726 1.3726 1.3763 1.3756 1.3751 1.375 1.375 1.375 1.375 1.3734 1.3699 1.3731 1.3739 1.3739 1.3739 1.3739
1.3736 1.3708 1.3703 1.3696 1.3696 1.3696 1.3696 1.37 1.3657 1.3634 1.3631 1.3631 1.3631 1.3631 1.3597 1.3598 1.3607 1.3615 1.3615 1.3615 1.3615 1.3611 1.3592 1.3599 1.36 1.36 1.36 1.36 1.3596 1.3603 1.3616 1.3608 1.3608 1.3608 1.3608 1.3617 1.3607 1.3616 1.3617 1.3617 1.3617 1.3617 1.3636 1.3636 1.3643 1.3656 1.3656 1.3656 1.3656 1.3708 1.3714 1.3717
1.3719 1.3719 1.3719 1.3719 1.3708 1.3693 1.3701 1.3699 1.3699 1.3699 1.3699 1.3708 1.3697 1.3695 1.3694 1.3694 1.3694 1.3694 1.3701 1.3693 1.3694 1.3707 1.3707 1.3707 1.3707 1.3769 1.3812 1.3836 1.3875 1.3875 1.3875 1.3875 1.4038 1.407 1.4078 1.4102 1.4102 1.4102 1.4102 1.4172 1.4182 1.4215 1.4235 1.4235 1.4235 1.4235 1.4284 1.4285 1.4322 1.4337 1.4337 1.4337
1.4337 1.4419 1.4441 1.445 1.4457 1.4457 1.4457 1.4457 1.4497 1.4508 1.4518 1.4553 1.4553 1.4553 1.4553 1.4681 1.4689 1.4691 1.4706 1.4706 1.4706 1.4706 1.4937 1.4929 1.4968 1.4972 1.4972 1.4972 1.4972 1.5007 1.5023 1.5041 1.5068 1.5068 1.5068 1.5068 1.5122 1.5139 1.5138 1.5134 1.5134 1.5134 1.5134 1.5107 1.5087 1.5092 1.508 1.508 1.508 1.508 1.5032 1.5027
1.5029 1.5023 1.5023 1.5023 1.5023 1.496 1.4923 1.4918 1.49 1.49 1.49 1.49 1.481 1.4762 1.476 1.4758 1.4758 1.4758 1.4758 1.4723 1.4723 1.4725 1.473 1.473 1.473 1.473 1.4685 1.4682 1.4694 1.4699 1.4699 1.4699 1.4699 1.4682 1.4661 1.4666 1.4659 1.4659 1.4659 1.4659 1.4634 1.4617 1.4668 1.4707 1.4707 1.4707 1.4707 1.4841 1.4871 1.4914 1.4934 1.4934
1.4934 1.4934 1.5183 1.5243 1.5275 1.5297 1.5297 1.5297 1.5297 1.5365 1.5373 1.5389 1.5391 1.5391 1.5391 1.5391 1.5372 1.5347 1.5353 1.5352 1.5352 1.5352 1.5352 1.5389 1.5371 1.538 1.5386 1.5386 1.5386 1.5386 1.5432 1.5445 1.5485 1.5519 1.5519 1.5519 1.5658 1.5837 1.5896 1.5942 1.6014 1.6014 1.6014 1.6014 1.6622 1.696 1.7153 1.7286 1.7286 1.7286 1.7286 1.755
1.7494 1.7512 1.7541 1.7541 1.7541 1.7541 1.7635 1.7636 1.767 1.7718 1.7718 1.7718 1.7718 1.792 1.7998 1.8035 1.8059 1.8059 1.8059 1.8059 1.8209 1.8223 1.8254 1.8285 1.8285 1.8285 1.8285 1.8265 1.8197 1.8162 1.8096 1.8096 1.8096 1.8096 1.7793 1.765 1.7547 1.746 1.746 1.746 1.746 1.7218 1.7126 1.7091 1.7039 1.6973 1.6973 1.6973 1.6847 1.6778 1.6728 1.6681
1.6617 1.6617 1.6617 1.6581 1.6485 1.6463 1.6436 1.6415 1.6415 1.6415 1.6377 1.6331 1.6309 1.6289 1.6257 1.6257 1.6257 1.6175 1.6115 1.6058 1.5997 1.5929 1.5929 1.5929 1.5749 1.5724 1.5678 1.565 1.5599 1.5599 1.5599 1.5524 1.5455 1.5443 1.5427 1.5416 1.5416 1.5416 1.5399 1.5376 1.5348 1.5341 1.5313 1.5313 1.5313 1.526 1.5201 1.5209 1.5218 1.5217 1.5217 1.5217
1.5165 1.5134 1.5153 1.5189 1.5195 1.5195 1.5195 1.5195 1.5158 1.5172 1.5198 1.5227 1.5227 1.5227 1.5276 1.5261 1.5262 1.5252 1.5234 1.5234 1.5234 1.5198 1.5168 1.5164 1.5157 1.5153 1.5153 1.5153 1.5131 1.5117 1.5107 1.5126 1.5127 1.5127 1.5127 1.5092 1.5107 1.5124 1.5137 1.5153 1.5153 1.5153 1.5173 1.5179 1.5195 1.5213 1.5223 1.5223 1.5223 1.5207 1.5194 1.5207
1.5212 1.5207 1.5207 1.5207 1.5186 1.5186 1.5199 1.5209 1.5213 1.5213 1.5213 1.5257 1.5292 1.5334 1.5386 1.5443 1.5464 1.5481 1.5533 1.5532 1.5557 1.558 1.5603 1.5603 1.5603 1.5648 1.5674 1.5693 1.5706 1.5719 1.5719 1.5719 1.5798 1.5812 1.5817 1.5827 1.5828 1.5828 1.5828 1.5806 1.5761 1.5794 1.5791 1.5775 1.5775 1.5775 1.5722 1.5695 1.5664 1.5647 1.563 1.563
1.563 1.5586 1.5554 1.5535 1.5505 1.5476 1.5476 1.5476 1.5357 1.5334 1.5303 1.527 1.5236 1.5236 1.5236 1.5179 1.5151 1.5143 1.5143 1.5137 1.5137 1.5137 1.5168 1.5183 1.5232 1.5262 1.5289 1.5289 1.5289 1.5368 1.5406 1.5461 1.5508 1.5556 1.5556 1.5556 1.5598 1.5594 1.5595 1.5578 1.5568 1.5568 1.5568 1.5551 1.5523 1.5538 1.5524 1.5506 1.5506 1.5506 1.5478 1.5439
1.5434 1.5425 1.5416 1.5416 1.5416 1.5394 1.536 1.5374 1.5384 1.5386 1.5386 1.5386 1.5394 1.54 1.5417 1.5431 1.5448 1.5448 1.5448 1.5486 1.5477 1.5478 1.5467 1.5449 1.5449 1.5449 1.5413 1.5407 1.5402 1.5408 1.5412 1.5412 1.5412 1.5432 1.5415 1.5422 1.5434 1.544 1.544 1.544 1.5457 1.5438 1.5447 1.5473 1.5488 1.5488 1.5488 1.5561 1.5567 1.5567 1.5577 1.5605
1.5605 1.5605 1.5561 1.5567 1.5567 1.5596 1.5605 1.5605 1.5605 1.5629 1.5667 1.5703 1.5764 1.5822 1.5822 1.5822 1.5961 1.6042 1.6105 1.6153 1.6192 1.6192 1.6192 1.6257 1.6241 1.6243 1.6259 1.6296 1.6296 1.6296 1.641 1.6457 1.6485 1.6491 1.6493 1.6493 1.6493 1.6515 1.6483 1.6494 1.6504 1.6514 1.6514 1.6514 1.6514 1.65 1.6501 1.6501 1.6508 1.6508 1.6508 1.6535
1.647 1.6546 1.6574 1.6604 1.6604 1.6604 1.6643 1.6624 1.6626 1.6639 1.6659 1.6656 1.6656 1.6787 1.6807 1.6855 1.6891 1.6919 1.6919 1.6919 1.6936 1.6933 1.6949 1.6941 1.6932 1.6932 1.6932 1.6923 1.6893 1.6896 1.6895 1.6924 1.6924 1.6924 1.6996 1.6999 1.7008 1.7025 1.7055 1.7055 1.7055 1.7092 1.7096 1.7109 1.7117 1.7146 1.7146 1.7146 1.7212 1.7237 1.7254 1.7259
1.7279 1.7279 1.7279 1.7381 1.7448 1.749 1.7552 1.7602 1.7602 1.7602 1.7689 1.7764 1.778 1.7777 1.7771 1.7771 1.7771 1.7775 1.7758 1.7781 1.7768 1.7767 1.7767 1.7767 1.7795 1.7829 1.785 1.789 1.7953 1.7953 1.7953 1.8042 1.8026 1.813 1.8127 1.8167 1.8167 1.8167 1.8241 1.8279 1.8267 1.8294 1.8307 1.8307 1.8307 1.8291 1.831 1.8304 1.8299 1.8298 1.8298 1.8298
1.8229 1.8156 1.8223 1.8222 1.821 1.821 1.821 1.8152 1.8118 1.8095 1.8066 1.8031 1.8031 1.8031 1.7933 1.7917 1.7897 1.7882 1.7861 1.7861 1.7861 1.7785 1.7791 1.7775 1.7775 1.7767 1.7767 1.7767 1.7753 1.777 1.7761 1.7764 1.7754 1.7754 1.7754 1.7752 1.7718 1.7801 1.783 1.7869 1.7869 1.7869 1.7909 1.7965 1.7971 1.7972 1.7983 1.7983 1.7983 1.7985 1.8024 1.8016
1.8017 1.8021 1.8021 1.8021 1.8041 1.8097 1.8104 1.8117 1.8142 1.8142 1.8142 1.819 1.8243 1.8276 1.8311 1.8364 1.8364 1.8364 1.8442 1.85 1.8506 1.8526 1.8556 1.8556 1.8556 1.858 1.8673 1.8715 1.876 1.8814 1.8814 1.8814 1.8948 1.9018 1.9046 1.9066 1.9075 1.9075 1.9075 1.9044 1.9042 1.9029 1.9018 1.9009 1.9009 1.9009 1.8969 1.894 1.9005 1.902 1.9019 1.9019
1.9019 1.9063 1.9095 1.9119 1.9156 1.921 1.921 1.921 1.9307 1.9396 1.9486 1.9581 1.9779 1.9779 1.9779 2.0151 2.0296 2.0375 2.0464 2.0571 2.0571 2.0571 2.0727 2.0809 2.0851 2.0905 2.0976 2.0976 2.0976 2.1151 2.1232 2.1299 2.1359 2.1498 2.1498 2.1498 2.1885 2.2045 2.2099 2.213 2.2174 2.2174 2.2174 2.2333 2.2406 2.244 2.2458 2.2468 2.2468 2.2494 2.2436 2.2409
2.2345 2.2282 2.2227 2.2227 2.2227 2.2102 2.2057 2.2004 2.1943 2.1884 2.1884 2.1884 2.1819 2.1783 2.174 2.1686 2.1646 2.1646 2.1646 2.1602 2.1634 2.1652 2.1654 2.1653 2.1653 2.1653 2.1621 2.1625 2.1627 2.1614 2.1564 2.1564 2.1564 2.1352 2.1245 2.1139 2.1038 2.0897 2.0897 2.0897 2.0687 2.0601 2.0558 2.0521 2.0504 2.0504 2.0504 2.0518 2.0542 2.0566 2.0582 2.0588
2.0588 2.0588 2.0546 2.0534 2.0531 2.0481 2.043 2.043 2.043 2.0277 2.0277 2.0273 2.0252 2.0224 2.0224 2.0224 2.0155 2.0134 2.0157 2.0168 2.0184 2.0184 2.0184 2.0224 2.0258 2.0305 2.0343 2.0365 2.0365 2.0365 2.0397 2.0407 2.0443 2.0495 2.0564 2.0564 2.0564 2.0671 2.0684 2.0694 2.0696 2.07 2.07 2.07 2.0657 2.0624 2.0631 2.0617 2.0601 2.0601 2.0601 2.0592
2.0629 2.0658 2.0692 2.0722 2.0722 2.0722 2.0756 2.0747 2.0846 2.0962 2.1146 2.1146 2.1146 2.1457 2.1579 2.163 2.1698 2.1803 2.1803 2.1803 2.2054 2.2133 2.2156 2.2213 2.227 2.227 2.227 2.2343 2.2386 2.2419 2.248 2.2559 2.2559 2.2559 2.2772 2.2863 2.2913 2.295 2.2987 2.2987 2.2987 2.3025 2.3042 2.3059 2.306 2.3098 2.3098 2.3098 2.3326 2.3552 2.3697 2.3795
2.3858 2.3858 2.3882 2.3848 2.3808 2.3768 2.37 2.3636 2.3636 2.3636 2.3509 2.3489 2.3456 2.3441 2.3421 2.3421 2.3421 2.3448 2.3487 2.3542 2.3549 2.3549 2.3549 2.3529 2.3446 2.3418 2.3381 2.3351 2.3303 2.3272 2.3228 2.3218 2.3173 2.3135 2.3117 2.3072 2.3035 2.2999 2.298 2.2906 2.285 2.28 2.2747 2.2706 2.2655 2.2642 2.258 2.2561 2.2539 2.2512 2.2479 2.2465
2.2455 2.2466 2.2461 2.2485 2.2577 2.2645 2.2683 2.2818 2.2929 2.3022 2.3097 2.3163 2.32 2.3237 2.3267 2.3317 2.3349 2.3396 2.3449 2.3474 2.3505 2.3547 2.3593 2.3646 2.3686 2.372 2.3774 2.3799 2.384 2.3855 2.3883 2.3908 2.3917 2.3917 2.3942 2.3933 2.3917 2.3957 2.4038 2.4191 2.4321 2.4427 2.4529 2.4595 2.4609 2.4609 2.4609 2.462 2.4618 2.4579 2.4521 2.4481
2.4438 2.4383 2.4336 2.4301 2.4274 2.4224 2.4221 2.4216 2.4209 2.4211 2.4224 2.4235 2.4233 2.4284 2.4388 2.4487 2.4553 2.4623 2.4662 2.4747 2.4859 2.4971 2.517 2.517 2.5539 2.5897 2.6176 2.6308 2.6383 2.6465 2.6468 2.6485 2.6472 2.6464 2.6452 2.6437 2.6437 2.6451 2.6479 2.6487 2.6568 2.7053 2.8058 2.8913 2.9557 2.9599 2.9584 2.9548 2.9577 2.9558 2.9477 2.9339
2.9322 2.9194 2.9053 2.8935 2.8764 2.8599 2.8514 2.8462 2.8314 2.8232 2.8247 2.8264 2.8374 2.8504 2.864 2.8659 2.8759 2.8866 2.9277 3.0033 3.0814 3.1291 3.1516 3.174 3.1824 3.1974 3.2053 3.2085 3.2094 3.2008 3.1916 3.1852 3.184 3.1852 3.1891 3.1981 3.1921 3.1961 3.2029 3.2255 3.2373 3.238 3.2387 3.2183 3.2102 3.1933 3.1687 3.1384 3.1098 3.091 3.0506 3.0315
3.0133 2.9755 2.9405 2.9197 2.9019 2.879 2.8666 2.8538 2.8334 2.8126 2.7959 2.7773 2.7612 2.7508 2.7433 2.7254 2.7075 2.6925 2.6775 2.6642 2.656 2.6504 2.6395 2.6293 2.6168 2.6169 2.6101 2.6071 2.6009 2.5861 2.5743 2.5667 2.5553 2.5552 2.555 2.5594 2.5587 2.5589 2.5583 2.5509 2.55 2.5506 2.5554 2.5576 2.5641 2.5662 2.566 2.5615 2.563 2.5659 2.5627 2.5595
2.5567 2.5554 2.5466 2.5449 2.5513 2.5514 2.5498 2.5483 2.5468 2.5399 2.5432 2.5512 2.5597 2.5667 2.5701 2.572 2.5727 2.5742 2.5775 2.5763 2.5737 2.5693 2.5661 2.5596 2.5613 2.5624 2.5615 2.5607 2.5632 2.5648 2.5653 2.5718 2.5783 2.5816 2.5829 2.5818 2.5831 2.5798 2.5818 2.5855 2.5889 2.5909 2.59 2.5897 2.5865 2.587 2.5855 2.5827 2.5764 2.5756 2.5735 2.5686
2.5646 2.5641 2.5601 2.5561 2.5543 2.5515 2.5491 2.5468 2.55 2.5523 2.5521 2.5519 2.5503 2.5512 2.5542 2.5581 2.5607 2.5655 2.5769 2.5889 2.5982 2.6113 2.6203 2.6271 2.6274 2.627 2.6254 2.621 2.6236 2.629 2.6373 2.6484 2.6546 2.6589 2.6558 2.6572 2.6582 2.6555 2.6527 2.6518 2.6501 2.6476 2.6478 2.6509 2.6561 2.6664 2.675 2.6842 2.6888 2.6909 2.697 2.7026
2.709 2.7161 2.7228 2.7268 2.7307 2.746 2.7644 2.782 2.782 2.8067 2.8141 2.8238 2.8411 2.8677 2.8934 2.9094 2.9245 2.934 2.9343 2.941 2.9472 2.9521 2.9531 2.9566 2.958 2.9591 2.961 2.9662 2.9685 2.967 2.9687 2.9653 2.957 2.9565 2.9555 2.9608 2.9608 2.984 2.9827 2.9794 2.976 2.9718 2.9675 2.9645 2.9647 2.9561 2.9495 2.9485 2.9463 2.9448 2.9443 2.9469
2.9449 2.9423 2.9417 2.9443 2.9458 2.944 2.9498 2.9485 2.9529 2.955 2.9628 2.9686 2.9695 2.972 2.9721 2.9753 2.979 2.9806 2.9787 2.9762 2.9756 2.9712 2.9633 2.9593 2.9529 2.9486 2.9462 2.9445 2.9432 2.9425 2.9451 2.9474 2.9524 2.9571 2.9628 2.9691 2.9685 2.973 2.9745 2.9804 2.9857 2.9881 2.9879 2.9857 2.9859 2.9836 2.984 2.9847 2.9885 2.9925 2.9972 3.0032
3.0075 3.0095 3.0107 3.0106 3.0103 3.015 3.0208 3.0259 3.0307 3.0343 3.0366 3.0366 3.0389 3.0448 3.0555 3.0726 3.0837 3.0937 3.0989 3.1056 3.116 3.1243 3.1287 3.1283 3.1283 3.1211 3.1199 3.1196 3.1179 3.1152 3.1114 3.1113 3.1018 3.1006 3.1035 3.103 3.1003 3.0989 3.0989 3.0904 3.0896 3.0877 3.081 3.0721 3.0635 3.0616 3.0448 3.0409 3.0332 3.025 3.0093 2.9939
2.9845 2.9686 2.9531 2.9388 2.9153 2.89 2.8664 2.851 2.8356 2.8179 2.8063 2.7845 2.7626 2.7429 2.7326 2.7102 2.7044 2.6955 2.6835 2.678 2.6716 2.6627 2.6577 2.6534 2.6531 2.6472 2.6389 2.6333 2.6242 2.6233 2.6185 2.618 2.6189 2.6144 2.6096 2.6046 2.604 2.6035 2.6095 2.6107 2.6103 2.6156 2.6142 2.6088 2.6076 2.6107 2.6107 2.6069 2.6084 2.6051 2.6051 2.6056
2.6099 2.6062 2.6018 2.6024 2.5957 2.5967 2.5986 2.6056 2.611 2.6181 2.6237 2.6229 2.6259 2.6295 2.6377 2.6388 2.6402 2.6392 2.6363 2.6346 2.6378 2.6448 2.6474 2.6488 2.6423 2.6472 2.6457 2.6492 2.655 2.6592 2.6685 2.6774 2.6843 2.6871 2.6926 2.6997 2.7027 2.7043 2.7036 2.7018 2.6976 2.6972 2.7001 2.6947 2.6955 2.6944 2.6923 2.6949 2.6948 2.6981 2.6984 2.6975
2.6972 2.6953 2.6977 2.6881 2.6914 2.6926 2.6902 2.6864 2.6851 2.6799 2.6728 2.6761 2.6781 2.6724 2.6673 2.662 2.651 2.643 2.6401 2.6319 2.6209 2.6122 2.6044 2.5949 2.589 2.5869 2.5776 2.5683 2.5579 2.5518 2.544 2.5398 2.5365 2.5338 2.5309 2.5304 2.5272 2.5246 2.5237 2.5261 2.5269 2.5307 2.5352 2.5374 2.5366 2.5412 2.5477 2.5523 2.5573 2.5592 2.5614 2.5624
2.5677 2.5725 2.5769 2.5753 2.5773 2.5766 2.5726 2.5801 2.5874 2.594 2.6031 2.611 2.6193 2.628 2.6345 2.646 2.6604 2.6717 2.6811 2.6824 2.6898 2.698 2.7032 2.7083 2.7188 2.7265 2.7324 2.7369 2.7406 2.7443 2.7468 2.7483 2.7489 2.7489 2.7429 2.7439 2.7456 2.744 2.744 2.743 2.7459 2.7444 2.758 2.7745 2.7937 2.8154 2.8303 2.8454 2.8554 2.8648 2.8721 2.8813
2.8895 2.8971 2.9045 2.9044 2.908 2.9131 2.9179 2.9257 2.9307 2.9376 2.9391 2.9418 2.9431 2.9404 2.9359 2.9328 2.9277 2.9216 2.9189 2.921 2.9207 2.9205 2.9211 2.9215 2.9176 2.9188 2.9219 2.9219 2.9205 2.9195 2.9141 2.911 2.9085 2.9089 2.906 2.9046 2.9044 2.9042 2.9022 2.9028 2.9069 2.9074 2.9097 2.9116 2.9138 2.9105 2.9138 2.9185 2.9185 2.919 2.9185 2.9194
2.9112 2.9102 2.913 2.9155 2.9131 2.9108 2.9092 2.9026 2.9023 2.9049 2.902 2.9021 2.9016 2.9003 2.8926 2.8894 2.8915 2.8892 2.8903 2.8887 2.8929 2.891 2.8949 2.9004 2.9043 2.9067 2.9084 2.9078 2.9065 2.9073 2.9103 2.911 2.9105 2.9108 2.9117 2.9074 2.9066 2.9097 2.9105 2.9087 2.9143 2.9143 2.9179 2.9231 2.9318 2.9395 2.9458 2.9489 2.9507 2.9499 2.9496 2.9512
2.9501 2.9508 2.9531 2.9546 2.9529 2.9552 2.9575 2.9583 2.9571 2.9557 2.9491 2.9511 2.9535 2.957 2.9589 2.9599 2.9608 2.9592 2.9546 2.952 2.951 2.9458 2.9409 2.936 2.9339 2.9291 2.9291 2.9315 2.9252 2.926 2.9269 2.925 2.9248 2.9325 2.9328 2.9308 2.9292 2.9275 2.9232 2.9209 2.9295 2.931 2.9341 2.9376 2.9395 2.9348 2.9295 2.9365 2.9473 2.9533 2.9574 2.9592
2.9562 2.9565 2.9649 2.9698 2.9738 2.9833 2.991 2.994 2.9975 3.0078 3.0172 3.0279 3.042 3.0526 3.0565 3.0606 3.0696 3.0738 3.0764 3.079 3.0827 3.082 3.0808 3.0864 3.0861 3.0851 3.0857 3.0864 3.0844 3.0814 3.0892 3.0895 3.0907 3.0913 3.0934 3.091 3.0899 3.1038 3.1167 3.1295 3.141 3.1545 3.1486 3.1478 3.158 3.1599 3.1627 3.1766 3.1879 3.1979 3.2065 3.2269
2.2341 2.2273 2.2355 2.2689 2.2917 2.3059 2.2984 2.3084 2.2898 2.3011 2.2748 2.2704 2.2674 2.2786 2.2799 2.289 2.3263
3.24 3.2663 3.2939 3.3146 3.326 3.3458 3.3679 3.3895 3.4093 3.4277 3.4411 3.4461 3.4457 3.455 3.4573 3.4572 3.4568 3.4587 3.4536 3.452 3.4574 3.4619 3.4662 3.4673 3.4759 3.4788 3.4772 3.4894 3.4957 3.495 3.4908 3.4923 3.482 3.4741 3.472 3.4646 3.4548 3.4477 3.4419 3.4329 3.4279 3.4269 3.4196 3.4173 3.4174 3.4173 3.4138 3.4121 3.4147 3.4125 3.4107 3.41
2.3479 2.3816 2.4106 2.4331 2.4362 2.4595 2.4889 2.4891 2.4981 2.5016 2.4999 2.4979 2.5142 2.5549 2.5605 2.5328 2.5334 2.5219 2.5304 2.5258 2.5073 2.491 2.489 2.4868 2.5037 2.5144 2.5039 2.4779 2.4729 2.4764 2.4759 2.46 2.4716 2.4602 2.4614 2.4315 2.4099 2.4017 2.3885 2.3963 2.3881 2.375 2.3681 2.3607 2.3797 2.3946 2.4096 2.4195 2.4223 2.4039 2.3967 2.3916
3.4102 3.4052 3.4054 3.408 3.4054 3.4133 3.42 3.424 3.4234 3.4205 3.4257 3.4252 3.438 3.4471 3.4524 3.448 3.4497 3.453 3.4513 3.4478 3.4422 3.4379 3.4259 3.4239 3.4258 3.4206 3.4152 3.4092 3.4045 3.3929 3.3943 3.3971 3.393 3.3867 3.382 3.3788 3.3725 3.3726 3.3762 3.3771 3.3778 3.3784 3.3738 3.3702 3.3722 3.3759 3.375 3.3713 3.3685 3.369 3.3643 3.3688
2.3943 2.4005 2.3988 2.3832 2.4149 2.4315 2.4392 2.446 2.4633 2.495 2.5224 2.5082 2.4953 2.5031 2.5095 2.5166 2.5499 2.5551 2.5387 2.5264 2.5244 2.5198 2.5267 2.5123 2.4889 2.4775 2.4666 2.4594 2.462 2.4589 2.4494 2.4747 2.455 2.4539 2.4458 2.447 2.4333 2.4377 2.4482 2.445 2.4556 2.4736 2.478 2.4839 2.4937 2.5076 2.5001 2.5147 2.5008 2.5058 2.4816 2.4803
3.3826 3.3938 3.4039 3.4206 3.4346 3.443 3.4543 3.4712 3.5033 3.5414 3.5709 3.591 3.5877 3.5987 3.6108 3.6273 3.6419 3.6564 3.6686 3.674 3.6807 3.6956 3.7104 3.7357 3.7752 3.8088 3.8288 3.8482 3.8756 3.9093 3.9378 3.967 3.9886 4.0023 4.0147 4.0249 4.0326 4.0364 4.0367 4.0358 4.0285 4.0257 4.027 4.0216 4.0182 4.0186 4.0228 4.0204 4.0222 4.0253 4.0232 4.0229
2.4718 2.4941 2.5027 2.4929 2.4918 2.4805 2.5003 2.5277 2.5436 2.5613 2.5661 2.5765 2.5918 2.5936 2.5884 2.593 2.5878 2.5825 2.5752 2.5832 2.5875 2.5988 2.6094 2.61 2.6296 2.6343 2.6411 2.6689 2.654 2.6627 2.6809 2.7114 2.7295 2.7107 2.7092 2.7208 2.7073 2.6895 2.6712 2.6682 2.6722 2.6643 2.6696 2.6748 2.6814 2.7004 2.7157 2.7244 2.7295 2.7147 2.7095 2.7087
4.0234 4.0223 4.0074 4.0203 4.0315 4.045 4.0655 4.0904 4.1066 4.1082 4.1186 4.129 4.146 4.1684 4.1859 4.197 4.2001 4.2042 4.2144 4.2233 4.2333 4.2381 4.2431 4.2426 4.244 4.2495 4.2512 4.2488 4.2458 4.2435 4.2386 4.2371 4.242 4.2507 4.2686 4.2977 4.3297 4.3609 4.3898 4.4193 4.455 4.4819 4.5007 4.5124 4.5224 4.5391 4.5576 4.5899 4.6485 4.7094 4.7462 4.7649
2.7347 2.7545 2.7665 2.7659 2.7808 2.7663 2.7791 2.7729 2.7785 2.7654 2.7911 2.7876 2.8078 2.8233 2.8595 2.88 2.8942 2.9069 2.9091 2.9122 2.9293 3.0223 3.0337 3.0437 3.0592 2.9803 2.9907 2.9893 2.9824 2.9873 2.9936 2.9871 3.1664 3.1612 3.1918 3.2437 3.232 3.2629 3.2753 3.2867 3.2958 3.2827 3.1528 3.1543 3.1696 3.1699 3.1687 3.1617 3.1918 3.2383 3.2592 3.2813
4.7675 4.7784 4.7874 4.7916 4.7912 4.7906 4.7847 4.7804 4.7782 4.7702 4.7602 4.7539 4.762 4.7727 4.7852 4.7924 4.7944 4.796 4.7936 4.7965 4.7967 4.7952 4.7941 4.791 4.7862 4.7808 4.7781 4.7718 4.7703 4.7708 4.7669 4.7629 4.7615 4.7636 4.7624 4.7623 4.7668 4.7674 4.7694 4.782 4.7931 4.8006 4.8068 4.8133 4.8142 4.8103 4.811 4.8173 4.8244 4.8303 4.8392 4.8448
3.308 3.3166 3.2798 3.2838 3.3053 3.316 3.3189 3.3133 3.2959 3.2896 3.2882 3.2764 3.2776 3.2781 3.3124 3.3303 3.3397 3.3439 3.562 3.5602 3.5624 3.5745 3.327 3.8266 3.8256 3.8273 3.8344 3.3244 3.3108 3.3095 3.2972 3.2838 3.2761 3.2739 3.2849 3.807 3.7028 3.6894 3.3098 3.3113 3.3128 3.3182 3.3374 3.321 3.2936 3.2924 3.2885 3.2991 3.3183 3.3264 3.3324 3.3277
4.8424 4.8326 4.8275 4.818 4.8077 4.802 4.7884 4.7736 4.7571 4.7481 4.7357 4.7235 4.7142 4.6976 4.6857 4.6736 4.665 4.6538 4.6441 4.6333 4.614 4.5901 4.5695 4.5566 4.5369 4.5166 4.4975 4.47 4.445 4.4212 4.4063 4.3865 4.3732 4.3593 4.3374 4.3197 4.3105 4.3046 4.2907 4.2825 4.2826 4.2747 4.27 4.2713 4.2739 4.2637 4.259 4.2671 4.2673 4.2573 4.2447 4.2362
3.3207 3.3046 3.3068 3.2977 3.2834 3.2591 3.2489 3.2384 3.2308 3.24 3.222 3.2009 3.1661 3.1546 3.1435 3.1368 3.1232 3.1253 3.1424 3.132 3.1105 3.0937 3.089 3.0921 3.0898 3.0697 3.069 3.0525 3.0488 3.0438 3.0517 3.0505 3.0405 3.0348 3.0225 3.0133 3.0141 3.0204 3.0348 3.0452 3.0299 3.0086 3.0253 3.0325 3.0357 3.0385 3.0219 3.018 2.9969 3.0016 2.9977 2.9822
4.2213 4.2149 4.2115 4.1966 4.1846 4.1837 4.1899 4.1848 4.1882 4.189 4.1737 4.1542 4.1384 4.1264 4.1076 4.1052 4.1052 4.1019 4.0993 4.0979 4.0951 4.0838 4.0866 4.0867 4.0764 4.065 4.0518 4.0356 4.0155 4.0058 3.9901 3.9595 3.9272 3.8954 3.8702 3.8367 3.8148 3.7953 3.7641 3.7314 3.6948 3.6688 3.6371 3.6188 3.6002 3.5745 3.5409 3.5048 3.4772 3.4378 3.4166 3.3912
2.9797 2.9751 2.9622 2.9614 2.9673 2.9847 2.9912 3.0044 3.0548 3.0792 3.0665 3.1414 3.1362 3.1179 3.1161 3.0022 2.9663 2.9466 2.9345 2.9325 2.9268 2.9245 2.9124 2.8853 2.8592 2.8395 2.8237 2.81 2.7882 2.7879 2.7467 2.6948 2.6783 2.6404 2.604 2.5943 2.5574 2.504 2.4624 2.4331 2.3976 2.3755 2.3674 2.3086 2.2494 2.2263 2.212 2.1744 2.1555 2.142 2.0939 2.0671
3.3522 3.3157 3.2844 3.2648 3.235 3.2248 3.2093 3.1879 3.1689 3.1461 3.1281 3.0999 3.0937 3.0871 3.0655 3.0385 3.0139 2.9958 2.9684 2.9607 2.9469 2.9208 2.8946 2.8677 2.8475 2.8215 2.8134 2.8037 2.787 2.7749 2.7576 2.7556 2.7438 2.7451 2.7402 2.7224 2.7035 2.6817 2.6644 2.6369 2.629 2.6171 2.5943 2.5753 2.5611 2.5516 2.5355 2.5366 2.5363 2.5285 2.5187 2.5126
2.0897 2.3002 2.2838 2.2744 2.2617 1.8937 1.8807 1.8602 1.8501 1.8431 1.8269 1.8278 1.8052 1.7921 1.773 1.754 1.7656 1.767 1.7715 1.7639 1.7267 1.716 1.6978 1.6809 1.6728 1.6883 1.6629 1.6455 1.6286 1.6171 1.6025 1.604 1.5957 1.5538 1.5659 1.5777 1.5774 1.5534 1.5561 1.5607 1.5371 1.5093 1.5099 1.5184 1.5266 1.5206 1.5356 1.5013 1.5065 1.508 1.4991 1.4983
2.5037 2.4912 2.4909 2.4894 2.479 2.4669 2.4552 2.4516 2.4347 2.4309 2.4278 2.4194 2.4113 2.4043 2.4083 2.4016 2.4074 2.4177 2.4282 2.4353 2.4377 2.4388 2.4272 2.4296 2.4341 2.4328 2.4318 2.429 2.4274 2.4185 2.4157 2.4199 2.4178 2.4139 2.4076 2.4023 2.389 2.3912 2.3955 2.3946 2.3879 2.3854 2.3822 2.3706 2.3731 2.3762 2.3749 2.3717 2.3675 2.3627 2.3499 2.3523
1.4988 1.5037 1.4734 1.4809 1.4747 1.4752 1.4762 1.4841 1.4869 1.4746 1.4786 1.46 1.47 1.4839 1.4845 1.5327 1.5234 1.5512 1.5692 1.5869 1.5871 1.5937 1.6096 1.5865 1.5821 1.5838 1.5948 1.6109 1.6101 1.6119 1.6002 1.6314 1.6333 1.6229 1.6184 1.6182 1.6133 1.6046 1.6109 1.6226 1.6272 1.6297 1.6217 1.6221 1.6226 1.633 1.6476 1.6561 1.6675 1.6643 1.6592 1.655
2.3543 2.3503 2.3449 2.3401 2.3351 2.3209 2.3161 2.3192 2.3132 2.2988 2.2858 2.2758 2.2576 2.2545 2.2487 2.2376 2.2285 2.223 2.2206 2.2103 2.2094 2.2089 2.2035 2.1962 2.1899 2.1834 2.1697 2.1676 2.1693 2.1649 2.1562 2.1496 2.1423 2.128 2.1326 2.1348 2.1317 2.1327 2.1345 2.1406 2.1416 2.1565 2.1758 2.2021 2.2242 2.2435 2.2561 2.2585 2.2631 2.2675 2.2677 2.2659
1.6698 1.6852 1.6938 1.708 1.7089 1.7058 1.6989 1.694 1.6955 1.6902 1.6791 1.6754 1.6848 1.6451 1.6383 1.6471 1.6496 1.6541 1.6554 1.6625 1.6636 1.6654 1.6679 1.6735 1.6834 1.679 1.6874 1.6707 1.6785 1.6749 1.6789 1.6745 1.688 1.6843 1.6575 1.6752 1.6914 1.6965 1.7004 1.7001 1.7014 1.7066 1.7138 1.7361 1.7537 1.7594 1.758 1.7489 1.7626 1.771 1.7728 1.7704
2.2676 2.2676 2.2639 2.2653 2.2705 2.2723 2.2732 2.2729 2.2743 2.2701 2.2729 2.2758 2.2741 2.2744 2.2751 2.2763 2.2721 2.2716 2.2741 2.2722 2.2684 2.2663 2.2652 2.2598 2.2605 2.2614 2.2587 2.2574 2.2544 2.255 2.2501 2.2498 2.255 2.2593 2.2625 2.2675 2.2724 2.2713 2.2756 2.284 2.2885 2.2907 2.2931 2.2954 2.2922 2.2922 2.296 2.3021 2.3091 2.3182 2.3237 2.3244
1.7632 1.7613 1.7637 1.7577 1.7667 1.7742 1.7722 1.7732 1.7701 1.7841 1.7662 1.7656 1.767 1.7693 1.7686 1.7684 1.7696 1.7558 1.7726 1.7851 1.7883 1.7827 1.7763 1.7784 1.7633 1.7536 1.7516 1.7587 1.7661 1.767 1.7847 1.7782 1.7949 1.8203 1.8445 1.8532 1.8576 1.8725 1.8955 1.8898 1.8972 1.9063 1.917 1.9136 1.923 1.9146 1.9221 1.9503 1.9713 1.9771 1.98 1.9857
2.3195 2.3274 2.336 2.3445 2.3563 2.3687 2.3784 2.3908 2.4179 2.4525 2.4783 2.4951 2.5072 2.5153 2.5187 2.5281 2.5393 2.5534 2.5717 2.5841 2.5907 2.5973 2.6046 2.6131 2.6195 2.6273 2.6325 2.6344 2.6328 2.6338
2.0083 2.0175 2.0283 2.0533 2.0676 2.0769 2.0854 2.1068 2.1313 2.1359 2.1468 2.1644 2.1781 2.1782 2.1747 2.1781 2.1733 2.1623 2.1909 2.1963 2.1992 2.2258 2.1947 2.1806 2.1844 2.1779 2.1804 2.1831 2.1846 2.1686
More Documents from "Chicago Tribune"
Jackson.sandra
April 2020 6
Tribune Daywatch Premiere -- March 5, 1999
December 2019 15
Crossword Answers 517
May 2020 4
Austin.carrie
April 2020 7
Allen.thomas
April 2020 7