Tasas Libor Usd
This document was uploaded by user and they confirmed that they have the permission to share it. If you are author or own the copyright of this book, please report to us by using this DMCA report form. Report DMCA
Overview
Download & View Tasas Libor Usd as PDF for free.
More details
- Words: 41,245
- Pages: 108
s/n-o/n 2-Jan-97 3 6 7 8 9 10 13 14 15 16 17 20 21 22 23 24 27 28 29 30 31 2/3/1997 4 5 6 7 10 11 12 13 14 17 18 19 20 21 24 25 26 27 28 3/3/1997 4 5 6 7 10
1 Week
2 Week
1 Month 2 Month 3 Month 4 Month 5.50000 5.52344 5.56250 5.56250 5.50000 5.52734 5.56250 5.57813 5.49219 5.51953 5.56250 5.57422 5.49219 5.51953 5.56250 5.57422 5.48828 5.51563 5.56250 5.57031 5.48438 5.50781 5.56250 5.58594 5.48047 5.50000 5.56250 5.56641 5.48438 5.53516 5.59375 5.62500 5.47656 5.53516 5.59375 5.62500 5.44922 5.50781 5.56250 5.60938 5.44531 5.50000 5.56250 5.60156 5.44531 5.50000 5.56250 5.60156 5.43750 5.50000 5.56250 5.59375 5.43750 5.50000 5.56250 5.59766 5.43750 5.50000 5.56250 5.59766 5.43750 5.50000 5.56250 5.60156 5.43750 5.50000 5.56250 5.60156 5.43750 5.50000 5.56250 5.59766 5.43750 5.50000 5.56250 5.60156 5.43750 5.50000 5.56250 5.59766 5.43750 5.50000 5.56250 5.60156 5.43750 5.50000 5.56250 5.60156 5.43750 5.50000 5.56250 5.60156 5.43750 5.50000 5.56250 5.57031 5.43750 5.50000 5.56250 5.56641 5.43750 5.50000 5.54688 5.56250 5.43750 5.50000 5.54297 5.56250 5.41406 5.47266 5.51172 5.53906 5.41016 5.46875 5.50391 5.53516 5.41797 5.47656 5.50781 5.55078 5.42188 5.46875 5.50391 5.54688 5.42578 5.46094 5.49609 5.53125 5.38281 5.43750 5.47266 5.50000 5.37500 5.43750 5.47656 5.50000 5.37500 5.43750 5.46875 5.50000 5.37500 5.43750 5.47266 5.50000 5.37500 5.43750 5.47266 5.50000 5.37500 5.43750 5.47656 5.50000 5.37500 5.43750 5.48438 5.50000 5.37500 5.43750 5.50000 5.52344 5.43750 5.48047 5.53906 5.58203 5.43750 5.47656 5.53906 5.57813 5.43750 5.48828 5.54688 5.59375 5.43750 5.48047 5.55469 5.59375 5.43750 5.50000 5.56250 5.61328 5.43750 5.50000 5.56250 5.60547 5.43750 5.50781 5.56250 5.64453 5.43750 5.50000 5.56250 5.62500
11 12 13 14 17 18 19 20 21 24 25 26 27 4/1/1997 2 3 4 7 8 9 10 11 14 15 16 17 18 21 22 23 24 25 28 29 30 5/1/1997 2 6 7 8 9 12 13 14 15 16 19 20 21 22 23 27
5.43750 5.43750 5.43750 5.46875 5.47266 5.50000 5.50000 5.52734 5.62500 5.65625 5.66797 5.68750 5.68750 5.68750 5.68750 5.68750 5.68750 5.68750 5.68750 5.68750 5.68750 5.68750 5.68750 5.68750 5.68750 5.68750 5.68750 5.68750 5.68750 5.68750 5.68750 5.68750 5.68750 5.68750 5.68750 5.68750 5.68750 5.68750 5.68750 5.68750 5.68750 5.68750 5.68750 5.68750 5.68750 5.68750 5.71094 5.75000 5.68750 5.68750 5.68750 5.68750
5.50000 5.50000 5.50000 5.53125 5.53125 5.56250 5.56250 5.58984 5.65625 5.68750 5.69531 5.71875 5.72266 5.75000 5.75000 5.75000 5.75000 5.75000 5.75000 5.75000 5.75000 5.75000 5.75000 5.75000 5.75000 5.75000 5.75000 5.75000 5.75000 5.75000 5.75000 5.75000 5.75000 5.78125 5.75000 5.75000 5.75000 5.75000 5.75000 5.78125 5.75000 5.75000 5.75000 5.75000 5.75000 5.75000 5.77344 5.81250 5.75000 5.75000 5.75000 5.75000
5.56250 5.56250 5.56250 5.59766 5.59766 5.62500 5.62500 5.64063 5.71875 5.73828 5.75000 5.76172 5.77344 5.81250 5.81250 5.81250 5.81250 5.81641 5.81641 5.81250 5.81641 5.81641 5.84375 5.85156 5.84375 5.84375 5.83594 5.83203 5.83594 5.82813 5.83984 5.85156 5.85156 5.85938 5.81641 5.81250 5.82031 5.81641 5.81641 5.84375 5.81250 5.81250 5.81250 5.81250 5.81250 5.81641 5.83984 5.87500 5.81250 5.81250 5.80469 5.81250
5.62500 5.62500 5.62500 5.66016 5.65625 5.68750 5.68750 5.71484 5.78125 5.78516 5.78906 5.81250 5.82031 5.84375 5.84375 5.84375 5.84375 5.87109 5.86328 5.87500 5.87500 5.87500 5.90625 5.90625 5.90625 5.90625 5.87500 5.87500 5.87500 5.87500 5.87500 5.90625 5.91406 5.92188 5.87500 5.87500 5.87500 5.87500 5.87500 5.90625 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.90625 5.84375 5.84375 5.84375 5.84375
28 29 30 29 30 31 6/1/1997 2 3 4 7 8 9 10 11 14 15 16 17 18 21 22 23 24 25 28 29 30 31 7/1/1997 2 3 4 7 8 9 10 11 14 15 16 17 18 21 22 23 24 25 28 29 30 31
5.68750 5.69141 5.68750 5.63 5.63 5.63 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.68 5.67 5.68 5.68 5.66 5.67 5.67 5.67 5.65 5.65 5.65 5.64 5.63 5.63 5.63 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.68 5.67 5.68 5.68 5.66 5.67 5.67 5.67 5.65 5.65 5.65 5.64 5.63 5.63 5.63
5.75000 5.75000 5.75000 5.66 5.66 5.66 5.75 5.72 5.72 5.71 5.72 5.72 5.72 5.72 5.72 5.71 5.72 5.72 5.7 5.71 5.71 5.71 5.68 5.68 5.68 5.67 5.66 5.66 5.66 5.75 5.72 5.72 5.71 5.72 5.72 5.72 5.72 5.72 5.71 5.72 5.72 5.7 5.71 5.71 5.71 5.68 5.68 5.68 5.67 5.66 5.66 5.66
5.81250 5.81250 5.81250 5.72 5.72 5.71 5.81 5.78 5.78 5.75 5.75 5.75 5.75 5.75 5.75 5.75 5.75 5.75 5.75 5.75 5.75 5.75 5.72 5.72 5.72 5.72 5.72 5.72 5.71 5.81 5.78 5.78 5.75 5.75 5.75 5.75 5.75 5.75 5.75 5.75 5.75 5.75 5.75 5.75 5.75 5.72 5.72 5.72 5.72 5.72 5.72 5.71
5.87109 5.87500 5.87500 5.75 5.75 5.74 5.84 5.81 5.81 5.78 5.78 5.78 5.78 5.78 5.78 5.78 5.78 5.78 5.77 5.78 5.78 5.78 5.75 5.75 5.75 5.75 5.75 5.75 5.74 5.84 5.81 5.81 5.78 5.78 5.78 5.78 5.78 5.78 5.78 5.78 5.78 5.77 5.78 5.78 5.78 5.75 5.75 5.75 5.75 5.75 5.75 5.74
-105 8/1/1997 5 6 7 8 11 12 13 14 15 18 19 20 21 22 26 27 28 29 9/1/1997 2 3 4 5 8 9 10 11 12 15 16 17 18 19 22 23 24 25 26 29 30 10/1/1997 2 3 6 7 8 9 10 13 14
5.63 5.63 5.63 5.63 5.64 5.63 5.63 5.64 5.65 5.64 5.64 5.63 5.63 5.63 5.63 5.63 5.63 5.63 5.66 5.66 5.66 5.66 5.66 5.66 5.66 5.66 5.66 5.66 5.66 5.66 5.66 5.66 5.66 5.66 5.66 5.66 5.66 5.66 5.66 5.66 5.66 5.66 5.66 5.65 5.65 5.63 5.63 5.63 5.63 5.63 5.63 5.63
5.66 5.66 5.67 5.68 5.68 5.69 5.69 5.69 5.69 5.69 5.69 5.67 5.68 5.68 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.66 5.66 5.66 5.68 5.69 5.69 5.69
5.69 5.72 5.72 5.72 5.72 5.72 5.75 5.75 5.75 5.74 5.74 5.72 5.72 5.72 5.72 5.72 5.72 5.73 5.73 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.78 5.77 5.77 5.76 5.75 5.72 5.72 5.72 5.75 5.75 5.76 5.75
5.72 5.75 5.75 5.75 5.75 5.75 5.78 5.78 5.78 5.77 5.77 5.75 5.75 5.75 5.75 5.75 5.75 5.75 5.78 5.78 5.78 5.78 5.78 5.78 5.78 5.78 5.78 5.78 5.78 5.78 5.78 5.78 5.75 5.75 5.75 5.75 5.75 5.75 5.75 5.78 5.78 5.78 5.78 5.78 5.78 5.75 5.75 5.75 5.78 5.78 5.78 5.78
15 16 17 20 21 22 23 24 27 28 29 30 31 11/3/1997 4 5 6 7 10 11 12 13 14 17 18 19 20 21 24 25 26 27 28 12/1/1997 2 3 4 5 8 9 10 11 12 15 16 17 18 19 22 23 24 29
5.69531 5.68750 5.68750 5.67578 5.65234 5.62500 5.62500 5.62500 5.62500 5.62500 5.62500 5.62500 5.62500 5.62500 5.62500 5.62500 6.75000 6.75000 6.25000
5.63 5.63 5.63 5.65 5.65 5.66 5.66 5.66 5.66 5.63 5.66 5.64 5.65 5.66 5.66 5.66 5.66 5.66 5.66 5.69 5.7 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.97 5.97 5.97 5.99 6 6 5.97 6 6 6 5.98 5.96 5.96 5.96 5.96 5.97 5.97 5.94 5.97 6 5.94
5.69 5.69 5.69 5.7 5.71 5.72 5.72 5.72 5.7 5.66 5.69 5.75 5.75 5.75 5.75 5.77 5.77 5.75 5.78 5.81 5.88 5.88 5.88 5.88 5.88 5.88 5.88 5.88 5.88 5.88 5.88 5.88 5.9 5.91 5.91 5.93 5.94 5.91 5.94 5.94 5.94 5.94 5.91 5.91 5.91 5.91 5.91 5.91 5.91 5.91 5.91 5.91
5.75 5.77 5.78 5.81 5.81 5.81 5.81 5.81 5.78 5.75 5.78 5.75 5.75 5.75 5.75 5.77 5.78 5.76 5.78 5.81 5.88 5.88 5.88 5.88 5.88 5.88 5.88 5.88 5.88 5.88 5.88 5.88 5.9 5.91 5.92 5.94 5.94 5.91 5.94 5.94 5.94 5.94 5.91 5.91 5.91 5.91 5.91 5.91 5.91 5.91 5.91 5.91
5.78 5.81 5.81 5.84 5.84 5.84 5.83 5.83 5.81 5.75 5.78 5.75 5.75 5.75 5.75 5.78 5.78 5.77 5.78 5.82 5.88 5.88 5.88 5.88 5.88 5.88 5.88 5.88 5.88 5.88 5.88 5.91 5.91 5.93 5.94 5.94 5.94 5.91 5.97 5.97 5.97 5.94 5.91 5.91 5.91 5.91 5.91 5.91 5.91 5.91 5.91 5.91
30 31 1/2/1998 5 6 7 8 9 12 13 14 15 16 19 20 21 22 23 26 27 28 29 30 2/2/1998 3 4 5 6 9 10 11 12 13 16 17 18 19 20 23 24 25 26 27 3/2/1998 3 4 5 6 9 10 11 12
5.75000 5.73828 5.69 5.69 5.64 5.59 5.59 5.57 5.59 5.59 5.59 5.56 5.57 5.58 5.58 5.56 5.58 5.58 5.63 5.63 5.63 5.63 5.6 5.61 5.62 5.6 5.59 5.59 5.59 5.59 5.57 5.58 5.61 5.61 5.61 5.57 5.61 5.63 5.63 5.67 5.66 5.64 5.64 5.63 5.63 5.63 5.63 5.63 5.63 5.63 5.62 5.6
5.72 5.72 5.72 5.69 5.67 5.63 5.63 5.6 5.59 5.59 5.61 5.59 5.62 5.61 5.61 5.62 5.6 5.61 5.63 5.63 5.63 5.63 5.6 5.62 5.63 5.62 5.63 5.63 5.63 5.63 5.63 5.63 5.63 5.62 5.62 5.63 5.63 5.63 5.63 5.63 5.63 5.67 5.69 5.68 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.69
5.77 5.75 5.75 5.72 5.69 5.66 5.66 5.63 5.59 5.59 5.61 5.59 5.62 5.62 5.61 5.62 5.6 5.61 5.63 5.63 5.63 5.63 5.61 5.63 5.63 5.63 5.63 5.63 5.63 5.63 5.63 5.63 5.63 5.63 5.63 5.63 5.63 5.63 5.63 5.63 5.66 5.66 5.67 5.66 5.67 5.69 5.69 5.69 5.69 5.69 5.69 5.69
5.81 5.81 5.81 5.78 5.72 5.69 5.69 5.66 5.58 5.59 5.63 5.6 5.63 5.63 5.63 5.63 5.62 5.63 5.63 5.63 5.63 5.65 5.63 5.63 5.63 5.63 5.63 5.63 5.63 5.63 5.63 5.63 5.63 5.63 5.63 5.63 5.63 5.63 5.63 5.64 5.67 5.68 5.68 5.68 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.69
5.81 5.81 5.81 5.78 5.72 5.69 5.69 5.66 5.56 5.59 5.63 5.6 5.63 5.63 5.63 5.63 5.63 5.63 5.63 5.63 5.63 5.66 5.63 5.63 5.63 5.63 5.63 5.63 5.63 5.63 5.63 5.63 5.63 5.63 5.63 5.63 5.63 5.63 5.63 5.65 5.68 5.69 5.69 5.69 5.7 5.72 5.71 5.72 5.72 5.72 5.71 5.7
13 16 17 18 19 20 23 24 25 26 27 30 31 4/1/1998 2 3 6 7 8 9 10 13 14 15 16 17 20 21 22 23 24 27 28 29 30 5/1/1998 4 5 6 7 8 11 12 13 14 15 18 19 20 21 22 25
5.61 5.59 5.6 5.59 5.6 5.6 5.69 5.69 5.69 5.7 5.73 5.66 5.66 5.64844 5.64844 5.62500 5.62500 5.62500 5.62500 5.62500 B B
5.69 5.69 5.69 5.68 5.68 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.68750 5.67969 5.65625 5.65625 5.65625 5.65625 5.65625 A A
5.62500 5.62500 5.62500 5.61719 5.62109 5.62500 5.62500 5.62500 5.62500 5.62500 5.62500 5.62500 5.62500 5.63 B
N N 5.65625 5.65625 5.65625 5.65625 5.65625 5.65625 5.65625 5.65625 5.65625 5.65625 5.65625 5.65625 5.65625 5.66
A 5.63 5.63 5.62 5.59 5.61 5.61 5.62 5.61 5.62 5.62 5.63 5.59 5.62 5.62
B
5.68 5.68 5.68 5.69 5.68 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.68750 5.68750 5.68750 5.65625 5.65625 5.65625 5.65625
A
N
5.68750 5.68750 5.68750 5.68750 5.68750 5.68750 5.68750 5.68750 5.68750 5.68750 5.71875 5.71875 5.71875 5.69
5.70313 5.68750 5.68750 5.68750 5.68750 5.68750 5.68750 5.68750 5.71875 5.71875 5.75000 5.75000 5.75000 5.72
5.69 5.7 5.69 5.69 5.69 5.69 5.69 5.7 5.7 5.7 5.7 5.7 5.7 5.69
5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72
K 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.69
N
5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.7 5.72 5.72 5.72 5.71875 5.71875 5.68750 5.68750 5.68750 5.68750 5.68750
K K 5.65625 5.65625 5.65625 5.65625 5.65625 5.65625 5.65625 5.65625 5.65625 5.65625 5.68750 5.68750 5.68750 5.68
5.65 5.66 5.65 5.65 5.64 5.64 5.66 5.66 5.66 5.66 5.66 5.65 5.65 5.65
5.69 5.68 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.71 5.70703 5.70313 5.68750 5.67188 5.66406 5.66406 5.65625
K
26 27 28 29 6/1/1998 2 3 4 5 8 9 10 11 12 15 16 17 18 19 22 23 24 25 26 29 30 7/1/1998 2 3 6 7 8 9 10 13 14 15 16 17 20 21 22 23 24 27 28 29 30 31 8/3/1998 4 5
5.63 5.63 5.63 5.63 5.03 5.06 5.09 5.13 5.19 5.27 5.39 5.56 5.42 5.47 5.59 5.66 5.55 5.5 5.47 5.53 5.55 5.63 5.5 5.34 5.31 5.17 5.64 5.63 5.63 5.63 5.65 5.63 5.63 5.63 5.63 5.62 5.63 5.63 5.61 5.62 5.61 5.6 5.63 5.67 5.68 5.7 5.68 5.65 5.63 5.63 5.63 5.61
5.65 5.64 5.65 5.66 5 5.06 5.06 5.13 5.22 5.5 5.55 5.75 5.45 5.63 5.77 5.81 5.64 5.5 5.48 5.52 5.55 5.58 5.56 5.38 5.36 5.23 5.66 5.66 5.66 5.66 5.66 5.66 5.66 5.66 5.66 5.66 5.66 5.66 5.66 5.66 5.65 5.66 5.66 5.66 5.66 5.66 5.66 5.66 5.66 5.66 5.66 5.65
5.69 5.69 5.69 5.69 5 5.05 5.06 5.13 5.23 5.55 5.63 5.77 5.52 5.63 5.77 5.81 5.64 5.5 5.5 5.5 5.55 5.58 5.56 5.44 5.38 5.25 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.68 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.69
5.69 5.69 5.69 5.69 4.94 5 5 5.11 5.23 5.56 5.66 5.78 5.52 5.64 5.77 5.81 5.64 5.5 5.5 5.5 5.55 5.58 5.56 5.44 5.38 5.3 5.72 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.69
5.72 5.72 5.72 5.72 4.94 4.98 5 5.06 5.27 5.56 5.69 5.78 5.56 5.67 5.81 5.84 5.64 5.5 5.5 5.5 5.55 5.58 5.56 5.44 5.38 5.31 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72
6 7 10 11 12 13 14 17 18 19 20 21 24 25 26 27 28 31 9/1/1998 2 3 4 7 8 9 10 11 14 15 16 17 18 21 22 23 24 25 28 29 30 10/1/1998 2 5 6 7 8 9 12 13 14 15 16
5.62 5.61 5.63 5.63 5.63 5.63 5.63 5.63 5.63 5.63 5.63 5.63 5.64 5.65 5.66 5.64 5.63 BANK HOLIDAY 5.63 5.63 5.63 5.63 5.63 #N/A 5.63 5.63 5.62 5.63 5.63 5.63 5.63 5.63 5.63 5.68 5.7 5.66 5.56 5.5 5.38 5.38 5.36 5.39 5.39 5.44 5.44 5.43 5.38 5.38 5.38 5.38 5.38 5.22
5.65 5.65 5.65 5.65 5.64 5.64 5.64 5.64 5.65 5.65 5.64 5.65 5.65 5.64 5.65 5.66 5.64
5.69 5.69 5.69 5.68 5.68 5.68 5.68 5.68 5.68 5.68 5.68 5.68 5.66 5.66 5.66 5.66 5.64
5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.63
5.72 5.72 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.63
5.63 5.63 5.63 5.63 5.63 #N/A 5.63 5.63 5.59 5.58 5.58 5.59 5.59 5.59 5.59 5.59 5.59 5.53 5.39 5.38 5.34 5.38 5.38 5.38 5.38 5.41 5.44 5.41 5.41 5.41 5.41 5.41 5.41 5.23
5.59 5.59 5.59 5.59 5.59 #N/A 5.59 5.59 5.55 5.53 5.53 5.53 5.53 5.53 5.53 5.53 5.53 5.47 5.34 5.34 5.31 5.34 5.34 5.33 5.34 5.36 5.38 5.38 5.38 5.38 5.38 5.38 5.38 5.22
5.59 5.59 5.59 5.59 5.59 #N/A 5.59 5.56 5.5 5.5 5.5 5.5 5.5 5.5 5.5 5.5 5.5 5.44 5.31 5.31 5.31 5.31 5.31 5.31 5.31 5.32 5.37 5.34 5.34 5.34 5.35 5.35 5.34 5.22
5.59 5.59 5.59 5.59 5.59 #N/A 5.58 5.56 5.5 5.5 5.5 5.5 5.5 5.5 5.5 5.5 5.5 5.44 5.31 5.31 5.28 5.28 5.28 5.25 5.25 5.25 5.31 5.28 5.28 5.28 5.28 5.28 5.28 5.09
19 20 21 22 23 26 27 28 29 30 11/2/1998 3 4 5 6 9 10 11 12 13 16 17 18 19 20 23 24 25 26 27 30 12/1/1998 2 3 4 7 8 9 10 11 14 15 16 17 18 21 22 23 24 25 28 29
5.25 5.25 5.25 5.26 5.25 5.25 5.25 5.26 5.24 5.25 5.27 5.27 5.27 5.26 5.25 5.26 5.25 5.25 5.25 5.25 5.26 5.25 5 4.94 5 5 5 5.01 5.05 5.06 5.13 5.06 5 4.94 4.87 4.9 4.93 4.92 4.93 5 5.02 5.02 5 4.98 4.93 4.94 5.05 7.25 7.25 B B
5.22 5.22 5.22 5.22 5.22 5.22 5.22 5.23 5.22 5.24 5.25 5.28 5.27 5.28 5.28 5.28 5.28 5.28 5.28 5.27 5.28 5.26 5.06 5.06 5.05 5.04 5.04 5.03 5.05 5.55 5.62 5.63 5.62 5.59 5.56 5.56 5.55 5.55 5.54 5.54 5.54 5.54 5.55 5.56 5.57 5.58 5.62 5.62 5.63 A A
7.28
5.2 5.2 5.21 5.21 5.22 5.22 5.22 5.22 5.27 5.29 5.31 5.37 5.4 5.44 5.44 5.5 5.47 5.47 5.47 5.47 5.47 5.47 5.3 5.31 5.31 5.31 5.31 5.31 5.31 5.33 5.37 5.37 5.37 5.34 5.31 5.31 5.3 5.3 5.3 5.28 5.28 5.28 5.29 5.29 5.3 5.31 5.32 5.34 5.37 N N
5.63
5.2 5.19 5.19 5.2 5.21 5.22 5.22 5.22 5.22 5.22 5.27 5.31 5.34 5.38 5.38 5.41 5.4 5.4 5.4 5.4 5.41 5.4 5.25 5.25 5.25 5.25 5.25 5.25 5.25 5.26 5.28 5.28 5.28 5.25 5.22 5.24 5.24 5.24 5.24 5.22 5.22 5.22 5.23 5.22 5.23 5.25 5.25 5.25 5.28
5.09 5.07 5.07 5.09 5.09 5.09 5.11 5.1 5.1 5.12 5.18 5.22 5.25 5.31 5.31 5.34 5.34 5.33 5.34 5.34 5.34 5.32 5.19 5.19 5.21 5.21 5.21 5.2 5.2 5.23 5.24 5.23 5.23 5.2 5.17 5.19 5.19 5.19 5.19 5.17 5.17 5.17 5.18 5.19 5.18 5.18 5.19 5.19 5.24
5.28
5.25
K K 5.38
30 31 4-Jan-99 5-Jan-99 6-Jan-99 7-Jan-99 8-Jan-99 11-Jan-99 12-Jan-99 13-Jan-99 14-Jan-99 15-Jan-99 18-Jan-99 19-Jan-99 20-Jan-99 21-Jan-99 22-Jan-99 25-Jan-99 26-Jan-99 27-Jan-99 28-Jan-99 29-Jan-99 1-Feb-99 2-Feb-99 3-Feb-99 4-Feb-99 5-Feb-99 8-Feb-99 9-Feb-99 10-Feb-99 11-Feb-99 12-Feb-99 15-Feb-99 16-Feb-99 17-Feb-99 18-Feb-99 19-Feb-99 22-Feb-99 23-Feb-99 24-Feb-99 25-Feb-99 26-Feb-99 1-Mar-99 2-Mar-99 3-Mar-99 4-Mar-99 5-Mar-99 8-Mar-99 9-Mar-99 10-Mar-99 11-Mar-99 12-Mar-99
5.12 5.13 5.06 5.05 4.98 4.94 4.94 5 5 5 4.96 4.92 4.93 4.92 4.88 4.91 4.92 4.94 4.94 4.94 4.91 4.9 4.88 4.87 4.87 4.85 4.87 4.91 4.91 4.89 4.89 4.89 4.88 4.88 4.86 4.89 4.89 4.88 4.88 4.89 4.89 4.89 4.89 4.88 4.87 4.86 4.86 4.87 4.87 4.85 4.85 4.85
5.08 5.06 5.06 5.05 5.04 5.02 5 5.01 5 5 5 4.96 4.96 4.96 4.95 4.94 4.94 4.94 4.94 4.94 4.94 4.94 4.94 4.94 4.94 4.94 4.94 4.94 4.94 4.94 4.94 4.94 4.94 4.94 4.94 4.94 4.94 4.94 4.94 4.94 4.96 4.96 4.97 4.97 4.97 4.97 4.96 4.95 4.95 4.94 4.94 4.94
5.07 5.07 5.06 5.06 5.06 5.04 5.02 5.03 5.03 5.01 5 4.97 4.97 4.97 4.97 4.97 4.95 4.94 4.94 4.94 4.96 4.97 4.96 4.97 4.97 4.97 4.97 4.97 4.97 4.97 4.97 4.97 4.97 4.97 4.97 4.97 4.97 4.97 4.97 4.97 5 5 5 5 5 5 5 4.98 4.98 4.97 4.97 4.97
5.08 5.07 5.06 5.06 5.06 5.06 5.04 5.05 5.06 5.03 5.01 4.97 4.97 4.97 4.97 4.97 4.97 4.97 4.97 4.97 4.97 4.97 4.97 4.97 4.97 4.97 4.98 5 5 5 5 5 5 5 5 5 5 5 5 5 5.02 5.03 5.03 5.03 5.03 5.03 5.03 5 5 5 5 5
5.08 5.07 5.06 5.06 5.06 5.06 5.04 5.06 5.06 5.03 5.01 4.97 4.97 4.97 4.97 4.97 4.97 4.97 4.97 4.97 4.97 4.97 4.97 4.98 4.98 4.97 5 5.01 5 5 5 5 5.02 5.02 5.01 5.01 5.01 5.01 5.01 5.03 5.06 5.06 5.06 5.08 5.06 5.06 5.06 5.03 5.03 5.02 5.01 5.01
15-Mar-99 16-Mar-99 17-Mar-99 18-Mar-99 19-Mar-99 22-Mar-99 23-Mar-99 24-Mar-99 25-Mar-99 26-Mar-99 29-Mar-99 30-Mar-99 31-Mar-99 1-Apr-99 2-Apr-99 5-Apr-99 6-Apr-99 7-Apr-99 8-Apr-99 9-Apr-99 12-Apr-99 13-Apr-99 14-Apr-99 15-Apr-99 16-Apr-99 19-Apr-99 20-Apr-99 21-Apr-99 22-Apr-99 23-Apr-99 26-Apr-99 27-Apr-99 28-Apr-99 29-Apr-99 30-Apr-99 3-May-99 4-May-99 5-May-99 6-May-99 7-May-99 10-May-99 11-May-99 12-May-99 13-May-99 14-May-99 17-May-99 18-May-99 19-May-99 20-May-99 21-May-99 24-May-99 25-May-99
4.85 4.85 4.84 4.84 4.84 4.92 4.93 4.93 4.93 4.95 4.98 4.92 4.93 4.92375 N/A N/A
4.94 4.94 4.94 4.93 4.93 4.94 4.94 4.94 4.94 4.94 4.94 4.94 4.94 4.93750 N/A N/A
4.91000 4.89500 4.89063 4.88563 4.88063 4.87813 4.87125 4.87375 4.86922 4.86672 4.84375 4.81031 4.81656 4.81531 4.81875 4.82250 4.86500 4.87125 4.88063 N/A
N/A N/A 4.93719 4.93000 4.93094 4.92875 4.92875 4.92625 4.92875 4.92875 4.92750 4.92750 4.92500 4.92625 4.91250 4.90625 4.90250 4.90375 4.90250 4.90125 4.90250
N/A 4.87500 4.86500 4.85000 4.84875 4.85250 4.85375 4.85938 4.86938 4.86500 4.88750 4.88438 4.87438 4.87688 4.87188 4.87125 4.87500
4.97 4.97 4.97 4.97 4.97 4.95 4.97 4.97 4.97 4.97 4.97 4.97 4.97 4.97000 N/A N/A 4.96750 4.96375 4.96500 4.96125 4.96250 4.96125 4.96125 4.96125 4.96125 4.96250 4.96000 4.96000 4.95000 4.94625 4.94563 4.94500 4.94625 4.95250 4.95000 N/A
4.90375 4.90250 4.90125 4.90250 4.90125 4.90250 4.90000 4.90250 4.90000 4.91375 4.92125 4.92750 4.92500 4.92250 4.92125 4.91875
5 5 5 5 5 4.97 5 5 5 5 5 5 5 5.00000 N/A N/A 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 4.99750 4.99500 4.99625 4.99625 4.99625 4.99500 4.98875 N/A
4.95375 4.95625 4.95500 4.95875 4.95625 4.95500 4.95250 4.95313 4.95250 4.97000 4.97500 4.99750 4.99750 4.99375 4.99625 4.99375
5.01 5.01 5.01 5.01 5.02 4.97 5.02 5.01 5.01 5.02 5.01 5.02 5.02 5.01625
5.01625 5.01500 5.01625 5.01000 5.00750 5.00875 5.00875 5.01000 5.01000 5.01500 5.01125 5.01125 5.00750 5.00625 5.00500 5.00500 5.00500 5.00500 5.00375 N/A
5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.02750 5.03000 5.05000 5.04750 5.04875 5.04750 5.04688
5.01375 5.01500 5.01625 5.02875 5.02500 5.02250 5.02250 5.02125 5.02000 5.06375 5.06375 5.09250 5.09000 5.09125 5.08875 5.08875
26-May-99 27-May-99 28-May-99 31-May-99 1-Jun-99 2-Jun-99 3-Jun-99 4-Jun-99 7-Jun-99 8-Jun-99 9-Jun-99 10-Jun-99 11-Jun-99 14-Jun-99 15-Jun-99 16-Jun-99 17-Jun-99 18-Jun-99 21-Jun-99 22-Jun-99 23-Jun-99 24-Jun-99 25-Jun-99 28-Jun-99 29-Jun-99 30-Jun-99 1-Jul-99 2-Jul-99 5-Jul-99 6-Jul-99 7-Jul-99 8-Jul-99 9-Jul-99 12-Jul-99 13-Jul-99 14-Jul-99 15-Jul-99 16-Jul-99 19-Jul-99 20-Jul-99 21-Jul-99 22-Jul-99 23-Jul-99 26-Jul-99 27-Jul-99 28-Jul-99 29-Jul-99 30-Jul-99 2-Aug-99 3-Aug-99 4-Aug-99 5-Aug-99
4.93000 4.92500 4.93000
4.91750 4.93000 4.94370
4.99375 5.00000 5.02250
5.04250 5.05125 5.06620
5.08750 5.09625 5.13000
4.90875 4.89125 4.87063 4.86500 4.87250 4.87500 4.87250 4.87688 4.89125 4.88875 4.88500 4.86000 4.84375 4.83750 4.85000 5.04500 5.07375 5.18219 5.22625 5.35000 5.30125 5.27625 5.18344 5.18250 5.18163 5.17750 5.17000 5.17125 5.17000 5.17000 5.16750 5.15625 5.15125 5.13375 5.12250 5.11625 5.09000 5.11750 5.13750 5.15250 5.16625 5.17000 5.15375 5.15500 5.14875 5.14000 5.13500 5.13875
4.94250 4.95500 4.95250 4.95000 4.95125 4.95250 4.95500 4.96375 4.98750 5.00000 5.00000 5.02000 5.02375 5.02750 5.04125 5.06000 5.09250 5.14000 5.16750 5.21000 5.22000 5.23625 5.18094 5.18375 5.18300 5.18375 5.18750 5.18500 5.18250 5.18125 5.18000 5.18000 5.18000 5.18000 5.18000 5.17875 5.16750 5.16375 5.17625 5.18000 5.18000 5.18000 5.18000 5.19375 5.20250 5.20875 5.21000 5.20875
5.02500 5.03625 5.03375 5.03375 5.03625 5.03750 5.03938 5.06250 5.08375 5.09000 5.09000 5.11750 5.11500 5.11125 5.12125 5.13000 5.15625 5.20500 5.22250 5.26625 5.28250 5.30000 5.23625 5.24000 5.23875 5.24000 5.24250 5.24250 5.24250 5.24375 5.24125 5.24000 5.23875 5.23875 5.23500 5.23375 5.22000 5.21750 5.23500 5.23875 5.24000 5.24250 5.24875 5.27750 5.30125 5.30875 5.31000 5.31000
5.06875 5.09750 5.09625 5.09750 5.09875 5.09625 5.10000 5.12500 5.14375 5.15500 5.15500 5.17625 5.17375 5.16500 5.17875 5.18875 5.21750 5.26375 5.29250 5.32750 5.34875 5.36750 5.30250 5.31000 5.31000 5.31000 5.31000 5.31000 5.31000 5.31000 5.31000 5.31000 5.31000 5.31000 5.30875 5.30875 5.29125 5.28750 5.31000 5.31125 5.31250 5.31250 5.31250 5.34250 5.36375 5.37000 5.37375 5.37250
5.12750 5.15625 5.15125 5.15250 5.15250 5.15250 5.15500 5.18625 5.20750 5.22000 5.22125 5.24125 5.23000 5.22125 5.23000 5.24875 5.28500 5.31625 5.33750 5.37250 5.40125 5.42125 5.35625 5.36250 5.36038 5.35875 5.36625 5.36750 5.36750 5.37000 5.36500 5.36500 5.36750 5.36625 5.36250 5.36125 5.34000 5.34000 5.36500 5.37250 5.37250 5.37250 5.38875 5.41750 5.43375 5.43875 5.43875 5.43875
N/A
6-Aug-99 9-Aug-99 10-Aug-99 11-Aug-99 12-Aug-99 13-Aug-99 16-Aug-99 17-Aug-99 18-Aug-99 19-Aug-99 20-Aug-99 23-Aug-99 24-Aug-99 25-Aug-99 26-Aug-99 27-Aug-99 30-Aug-99 31-Aug-99 1-Sep-99 2-Sep-99 3-Sep-99 6-Sep-99 7-Sep-99 8-Sep-99 9-Sep-99 10-Sep-99 13-Sep-99 14-Sep-99 15-Sep-99 16-Sep-99 17-Sep-99 20-Sep-99 21-Sep-99 22-Sep-99 23-Sep-99 24-Sep-99 27-Sep-99 28-Sep-99 29-Sep-99 30-Sep-99 1-Oct-99 4-Oct-99 5-Oct-99 6-Oct-99 7-Oct-99 8-Oct-99 11-Oct-99 12-Oct-99 13-Oct-99 14-Oct-99 15-Oct-99 18-Oct-99
5.14703 5.15703 5.16875 5.16328 5.15953 5.15828 5.16750 5.16578 5.16375 5.28391 5.30906 5.33875 5.34375 5.34563 5.34500 5.35125
5.20875 5.24375 5.25625 5.25750 5.26875 5.27625 5.27875 5.28750 5.29250 5.31500 5.32500 5.33875 5.34500 5.36250 5.35875 5.37063
5.30625 5.35500 5.37250 5.37375 5.38250 5.39375 5.39875 5.40125 5.40375 5.40875 5.41250 5.41500 5.42125 5.42500 5.42375 5.43000
5.37000 5.42500 5.44000 5.44000 5.45250 5.46500 5.46750 5.47750 5.48000 5.48125 5.48000 5.48563 5.49313 5.49563 5.49250 5.50250
5.43250 5.47625 5.50625 5.50875 5.52125 5.52375 5.52500 5.53000 5.52875 5.53000 5.52875 5.53250 5.53500 5.53250 5.53125 5.94125
5.35000 5.35000 5.35500 5.35125 5.35750 5.36625 5.36375 5.35875 5.35750 5.35625 5.35500 5.35250 5.35375 5.34875 5.34875 5.34625 5.37563 5.38375 5.38750 5.39375 5.40000 5.40000 5.39375 5.39250 5.39500 5.39625 5.37375 5.36500 5.36500 5.36750 5.36000 5.36125 5.35750 5.36125 5.36375
5.37500 5.37500 5.37750 5.38125 5.37875 5.38000 5.38000 5.38000 5.38000 5.38000 5.38000 5.38125 5.38125 5.38125 5.38125 5.38250 5.38250 5.38250 5.38000 5.38000 5.38000 5.40000 5.40000 5.40125 5.41750 5.42250 5.41875 5.41625 5.40875 5.40750 5.40625 5.40625 5.40750 5.40875 5.40750
5.43750 5.44000 5.44000 5.44625 5.44000 5.44000 5.44375 5.44000 5.44000 5.44000 5.44000 5.44500 5.44125 5.44000 5.44000 5.44375 5.44125 5.44125 5.44000 5.44000 5.44000 5.46500 5.47125 5.47000 5.49500 5.50000 5.50875 5.51250 5.51125 5.51000 5.51000 5.50875 5.51000 5.51000 5.51000
5.52000 5.52250 5.52125 5.52750 5.50875 5.51250 5.51875 5.51125 5.51250 5.51000 5.51000 5.52000 5.51250 5.51250 5.51125 5.51375 5.51500 5.51625 5.51000 5.50500 5.50875 6.07875 6.08375 6.08500 6.12375 6.13000 6.16375 6.17625 6.17625 6.17375 6.17375 6.17750 6.18625 6.19250 6.19750
5.95750 5.97125 5.97125 5.98375 5.95875 5.96375 5.97500 5.96375 5.96375 5.96375 5.96250 5.97250 5.96250 5.96125 5.96000 5.96500 5.96125 5.96375 5.95250 5.94750 5.95625 5.98250 5.98250 5.98500 6.02500 6.04000 6.09375 6.10750 6.10625 6.10625 6.10625 6.10750 6.11625 6.12375 6.12500
19-Oct-99 20-Oct-99 21-Oct-99 22-Oct-99 25-Oct-99 26-Oct-99 27-Oct-99 28-Oct-99 29-Oct-99 1-Nov-99 2-Nov-99 3-Nov-99 4-Nov-99 5-Nov-99 8-Nov-99 9-Nov-99 10-Nov-99 11-Nov-99 12-Nov-99 15-Nov-99 16-Nov-99 17-Nov-99 18-Nov-99 19-Nov-99 22-Nov-99 23-Nov-99 24-Nov-99 25-Nov-99 26-Nov-99 29-Nov-99 30-Nov-99 1-Dec-99 2-Dec-99 3-Dec-99 6-Dec-99 7-Dec-99 8-Dec-99 9-Dec-99 10-Dec-99 13-Dec-99 14-Dec-99 15-Dec-99 16-Dec-99 17-Dec-99 20-Dec-99 21-Dec-99 22-Dec-99 23-Dec-99 24-Dec-99 27-Dec-99 28-Dec-99 29-Dec-99
5.36250 5.35125 5.36125 5.36375 5.35875 5.36625 5.36625 5.36875 5.36625 5.36750 5.36000 5.34250 5.33375 5.33625 5.33125 5.33750 5.35000 5.38875 5.41625 5.45375 5.49359 5.55125 5.54766 5.54875 5.55016 5.55516 5.58125 5.62563 5.68328 5.68719 5.68125 5.62172 5.57375 5.56531 5.57406 5.57281 5.57656 5.60750 5.62688 5.63375 5.62438 5.62313 5.60125 5.60125 5.58281 5.61250 5.60281 7.71875 7.75625
5.40713 5.41000 5.40875 5.41000 5.41000 5.40875 5.40875 5.41000 5.40875 5.40750 5.40875 5.41000 5.40500 5.40375 5.40000 5.40000 5.40000 5.42750 5.44375 5.45875 5.47250 5.59625 5.59250 5.58875 5.58875 5.59000 5.59375 5.60125 5.60750 6.47625 6.48250 6.47875 6.47875 6.47875 6.46875 6.46750 6.46875 6.46125 6.46250 6.46250 6.46125 6.46000 6.46125 6.46250 6.46125 6.47000 6.47125 6.48125 6.49000
5.51000 5.51750 5.51750 5.51750 5.51000 5.51000 5.51000 6.35375 6.31125 6.28000 6.27000 6.26500 6.23625 6.18625 6.11625 6.11500 6.11500 6.12000 6.12000 6.12000 6.12000 6.16125 6.16250 6.16000 6.16000 6.16000 6.16000 6.16000 6.16000 6.16125 6.16125 6.16625 6.16875 6.17125 6.17000 6.17000 6.17000 6.17125 6.17125 6.17125 6.17250 6.18000 6.18000 6.18625 6.18750 6.20000 6.20125 6.20250 6.20250
6.20063 6.22250 6.22250 6.21875 6.20250 6.20375 6.21125 6.20500 6.18500 6.16125 6.15875 6.15500 6.13250 6.12500 6.06625 6.06375 6.06375 6.07000 6.07125 6.07000 6.07000 6.10125 6.10375 6.10125 6.10188 6.10125 6.10125 6.10625 6.10625 6.11000 6.11500 6.12125 6.12125 6.12375 6.12000 6.12000 6.12000 6.12000 6.12125 6.12125 6.12000 6.14000 6.14000 6.15250 6.16250 6.17500 6.18000 6.18125 6.18375
6.13125 6.15000 6.15000 6.15000 6.14500 6.15000 6.16000 6.16250 6.15125 6.13375 6.13500 6.13500 6.11500 6.10250 6.04125 6.04000 6.03875 6.05125 6.05125 6.05000 6.05000 6.07125 6.07625 6.07250 6.07250 6.07250 6.07250 6.07500 6.07750 6.08250 6.09250 6.09875 6.10125 6.11000 6.11000 6.11000 6.10875 6.11000 6.11125 6.11000 6.11125 6.13000 6.13000 6.14375 6.15375 6.16250 6.17000 6.17250 6.17500
5.92344
5.82750
5.90375
6.00375
6.05250
30-Dec-99 31-Dec-99 3-Jan-00 4-Jan-00 5-Jan-00 6-Jan-00 7-Jan-00 10-Jan-00 11-Jan-00 12-Jan-00 13-Jan-00 14-Jan-00 17-Jan-00 18-Jan-00 19-Jan-00 20-Jan-00 21-Jan-00 24-Jan-00 25-Jan-00 26-Jan-00 27-Jan-00 28-Jan-00 31-Jan-00 1-Feb-00 2-Feb-00 3-Feb-00 4-Feb-00 7-Feb-00 8-Feb-00 9-Feb-00 10-Feb-00 11-Feb-00 14-Feb-00 15-Feb-00 16-Feb-00 17-Feb-00 18-Feb-00 21-Feb-00 22-Feb-00 23-Feb-00 24-Feb-00 25-Feb-00 28-Feb-00 29-Feb-00 1-Mar-00 2-Mar-00 3-Mar-00 6-Mar-00 7-Mar-00 8-Mar-00 9-Mar-00 10-Mar-00
5.92344
5.82750
5.90375
6.00375
6.05250
5.64688 5.60500 5.60547 5.60500 5.62938 5.64438 5.64375 5.62313 5.62250 5.63000 5.64625 5.63063 5.62313 5.65875 5.65953 5.66078 5.64828 5.73984 5.78016 5.85797 5.87438 5.88125 5.87188 5.86000 5.85797 5.85797 5.83656 5.82656 5.83172 5.83031 5.82281 5.81000 5.80391 5.81906 5.83656 5.84172 5.84172 5.84125 5.85047 5.83156 5.83375 5.82656 5.82781 5.82531 5.82531 5.82406 5.81906 5.82281 5.82531
5.81000 5.79250 5.79125 5.79125 5.78125 5.78125 5.78125 5.78125 5.79250 5.80250 5.80750 5.80875 5.81000 5.81375 5.81875 5.82000 5.82125 5.83000 5.85625 5.88500 5.90500 5.92375 5.89625 5.89000 5.89125 5.89000 5.89000 5.88875 5.88500 5.88000 5.88000 5.88000 5.88000 5.88000 5.88000 5.88000 5.87875 5.87750 5.87625 5.91250 5.91875 5.92625 5.93625 5.94125 5.95000 5.96000 5.97000 5.98875 5.99625
5.92250 5.91750 5.91375 5.91250 5.90500 5.90625 5.91250 5.91250 5.91375 5.91750 5.91750 5.92000 5.92000 5.92000 5.92000 5.92000 5.92000 5.92125 5.93500 5.96500 5.98750 6.00500 5.99250 5.99250 6.00000 6.00000 6.00000 5.99750 5.99500 5.99000 5.99000 5.99000 5.99000 6.00000 6.00000 6.00000 6.00000 6.00000 6.00000 6.00000 6.00500 6.01000 6.01875 6.02000 6.02000 6.03000 6.03875 6.05000 6.05250
6.04250 6.03000 6.03000 6.03000 6.02625 6.03000 6.03938 6.04000 6.04000 6.03625 6.03500 6.03750 6.04000 6.04000 6.04000 6.04000 6.04000 6.04000 6.04875 6.07750 6.09125 6.10000 6.09750 6.09000 6.10000 6.10000 6.10000 6.09875 6.09625 6.09000 6.09000 6.09000 6.09000 6.11000 6.11000 6.11000 6.11000 6.11000 6.10125 6.10125 6.10875 6.11000 6.11875 6.12000 6.12000 6.12688 6.13000 6.14000 6.14375
6.11750 6.10250 6.10000 6.10000 6.09125 6.09875 6.10625 6.11000 6.11000 6.10500 6.10250 6.10500 6.10625 6.10625 6.10375 6.10125 6.10125 6.10250 6.11250 6.14750 6.15625 6.16375 6.16500 6.15625 6.16875 6.16625 6.16250 6.16375 6.16250 6.16125 6.16000 6.16000 6.16000 6.18125 6.18250 6.18125 6.18000 6.18000 6.17250 6.17125 6.17875 6.18000 6.18000 6.18125 6.18375 6.19125 6.19250 6.19750 6.20375
13-Mar-00 14-Mar-00 15-Mar-00 16-Mar-00 17-Mar-00 20-Mar-00 21-Mar-00 22-Mar-00 23-Mar-00 24-Mar-00 27-Mar-00 28-Mar-00 29-Mar-00 30-Mar-00 31-Mar-00 3-Apr-00 4-Apr-00 5-Apr-00 6-Apr-00 7-Apr-00 10-Apr-00 11-Apr-00 12-Apr-00 13-Apr-00 14-Apr-00 17-Apr-00 18-Apr-00 19-Apr-00 20-Apr-00 25-Apr-00 26-Apr-00 27-Apr-00 28-Apr-00 1-May-00 2-May-00 3-May-00 4-May-00 5-May-00 8-May-00 9-May-00 10-May-00 11-May-00 12-May-00 15-May-00 16-May-00 17-May-00 18-May-00 19-May-00 22-May-00 23-May-00 24-May-00 25-May-00
5.84047 5.86750 5.89125 6.03000 6.06000 6.08375 6.09250 6.08750 6.15328 6.15875 6.16500 6.17375 6.18000 6.13875 6.13313 6.13250 6.12688 6.09672 6.08922 6.09297 6.09297 6.09797 6.09547 6.09922 6.10047 6.10250 6.09547 6.10938 6.10500 6.11375 6.11875 6.11125 6.12375
6.00375 6.01750 6.03500 6.07125 6.09625 6.11250 6.12125 6.12375 6.12500 6.12875 6.13125 6.13250 6.13250 6.13250 6.13250 6.13125 6.13250 6.12875 6.13000 6.13000 6.13000 6.13000 6.13000 6.13000 6.13000 6.13000 6.13000 6.14500 6.15000 6.16375 6.18250 6.19750 6.29125
6.06000 6.07500 6.09000 6.11250 6.13375 6.15000 6.16000 6.16625 6.16625 6.16875 6.18000 6.18000 6.18125 6.18875 6.19000 6.19000 6.19000 6.18000 6.18000 6.18125 6.18125 6.18250 6.18250 6.18875 6.19000 6.19000 6.19500 6.21000 6.22000 6.23875 6.28000 6.31000 6.40250
6.15000 6.16000 6.17250 6.19125 6.21000 6.22875 6.24125 6.24625 6.24750 6.25500 6.28000 6.28000 6.28000 6.29000 6.29000 6.29000 6.29000 6.27125 6.27125 6.28000 6.28000 6.28000 6.28375 6.28125 6.28125 6.28250 6.29250 6.31000 6.31813 6.33375 6.37500 6.39125 6.50250
6.21375 6.22125 6.23625 6.26000 6.27125 6.29000 6.30250 6.31000 6.31000 6.32625 6.35000 6.36000 6.36000 6.37000 6.37000 6.37000 6.37000 6.34750 6.35000 6.35625 6.35750 6.35000 6.35750 6.35875 6.35875 6.35250 6.36000 6.37125 6.37688 6.39500 6.43250 6.45125 6.57250
6.13375 6.12438 6.13000 6.16250 6.18094 6.22109 6.26375 6.43219 6.52875 6.56000 6.56281 6.56281 6.56250 6.56156 6.56156 6.56656 6.56656 6.57156
6.35500 6.37500 6.42625 6.44000 6.46125 6.47875 6.49500 6.52250 6.54000 6.57000 6.58375 6.60750 6.60875 6.61000 6.61000 6.61000 6.61000 6.61125
6.46500 6.49500 6.54250 6.55625 6.57250 6.59000 6.59375 6.59625 6.61750 6.64750 6.65375 6.70125 6.70625 6.70500 6.70375 6.70375 6.70375 6.71250
6.56875 6.60000 6.65250 6.67000 6.70000 6.71875 6.72000 6.72000 6.73375 6.76000 6.76125 6.80875 6.81875 6.82000 6.82000 6.82000 6.82000 6.82750
6.63625 6.66375 6.71750 6.73250 6.76250 6.78000 6.78000 6.78000 6.79375 6.82250 6.82625 6.87500 6.89000 6.89000 6.89000 6.89000 6.89000 6.90000
26-May-00 29-May-00 30-May-00 31-May-00 1-Jun-00 2-Jun-00 5-Jun-00 6-Jun-00 7-Jun-00 8-Jun-00 9-Jun-00 12-Jun-00 13-Jun-00 14-Jun-00 15-Jun-00 16-Jun-00 19-Jun-00 20-Jun-00 21-Jun-00 22-Jun-00 23-Jun-00 26-Jun-00 27-Jun-00 28-Jun-00 29-Jun-00 30-Jun-00 3-Jul-00 4-Jul-00 5-Jul-00 6-Jul-00 7-Jul-00 10-Jul-00 11-Jul-00 12-Jul-00 13-Jul-00 14-Jul-00 17-Jul-00 18-Jul-00 19-Jul-00 20-Jul-00 21-Jul-00 24-Jul-00 25-Jul-00 26-Jul-00 27-Jul-00 28-Jul-00 31-Jul-00 1-Aug-00 2-Aug-00 3-Aug-00 4-Aug-00 7-Aug-00
6.59797
6.61500
6.71625
6.82625
6.90000
6.61875 6.62000 6.62000 6.61250 6.59875 6.59375 6.59750 6.60750 6.61500 6.61500 6.61688 6.60750 6.60250 6.60375 6.59250 6.58500 6.58125 6.82750 6.82375 6.85500 6.87000 6.92750 6.66000 6.63500 6.62750 6.62500 6.62000 6.61375 6.61500 6.61625 6.61875 6.61750 6.60750 6.60500 6.59750 6.59375 6.59125 6.58875 6.60125 6.60375 6.60625 6.60250 6.60500 6.60250 6.59750 6.59875 6.59375 6.59125 6.58750 6.58125
6.64125 6.65375 6.66250 6.65625 6.62250 6.62625 6.63000 6.63500 6.64125 6.64875 6.65125 6.65000 6.64875 6.65125 6.64750 6.65000 6.65000 6.65125 6.65125 6.66500 6.67375 6.68438 6.64500 6.64188 6.64000 6.63000 6.63000 6.63000 6.63125 6.63000 6.63000 6.62875 6.62625 6.62750 6.63000 6.63000 6.63000 6.63000 6.62000 6.62000 6.62000 6.62000 6.62000 6.62000 6.62063 6.62125 6.62000 6.62000 6.62000 6.61750
6.73125 6.75500 6.76375 6.75250 6.71250 6.71125 6.71625 6.72125 6.73000 6.73125 6.73125 6.71500 6.70250 6.70375 6.69375 6.69375 6.69250 6.69875 6.70000 6.70250 6.70625 6.71125 6.69375 6.68625 6.68250 6.67000 6.67000 6.67000 6.67000 6.66000 6.66000 6.66125 6.66250 6.66375 6.66563 6.66750 6.67125 6.67250 6.65625 6.65500 6.65500 6.65375 6.65375 6.65250 6.66250 6.66250 6.66250 6.66000 6.66000 6.64500
6.84000 6.86250 6.86875 6.85125 6.79250 6.79000 6.79750 6.80000 6.81000 6.81000 6.81000 6.79250 6.77750 6.77500 6.76188 6.76125 6.76500 6.77250 6.77000 6.77438 6.77500 6.78000 6.77875 6.76938 6.77000 6.75000 6.74500 6.74000 6.74375 6.73000 6.73125 6.73125 6.73375 6.73000 6.74000 6.74000 6.74000 6.74000 6.71750 6.71375 6.71500 6.71250 6.71250 6.71125 6.72188 6.72000 6.72000 6.71375 6.71000 6.69125
6.91000 6.94375 6.95000 6.93000 6.86000 6.86000 6.86000 6.86000 6.87000 6.87000 6.87000 6.85000 6.83125 6.83375 6.81875 6.82000 6.82375 6.83125 6.83125 6.83250 6.83250 6.84000 6.84000 6.83000 6.83000 6.80125 6.79250 6.78125 6.78250 6.76250 6.77000 6.77000 6.77250 6.77000 6.78500 6.79000 6.79125 6.79000 6.75625 6.75000 6.75125 6.75250 6.75125 6.75000 6.76250 6.76000 6.76000 6.75125 6.75000 6.73000
8-Aug-00 9-Aug-00 10-Aug-00 11-Aug-00 14-Aug-00 15-Aug-00 16-Aug-00 17-Aug-00 18-Aug-00 21-Aug-00 22-Aug-00 23-Aug-00 24-Aug-00 25-Aug-00 28-Aug-00 29-Aug-00 30-Aug-00 31-Aug-00 1-Sep-00 4-Sep-00 5-Sep-00 6-Sep-00 7-Sep-00 8-Sep-00 11-Sep-00 12-Sep-00 13-Sep-00 14-Sep-00 15-Sep-00 18-Sep-00 19-Sep-00 20-Sep-00 21-Sep-00 22-Sep-00 25-Sep-00 26-Sep-00 27-Sep-00 28-Sep-00 29-Sep-00 1-Aug-00 2-Aug-00 3-Aug-00 4-Aug-00 7-Aug-00 8-Aug-00 9-Aug-00 10-Aug-00 11-Aug-00 14-Aug-00 15-Aug-00 16-Aug-00 17-Aug-00
6.57625 6.56500 6.56625 6.57125 6.57125 6.57125 6.57000 6.56750 6.57250 6.57375 6.56500 6.57625 6.57500 6.57875
6.62000 6.62000 6.61875 6.61875 6.62000 6.62000 6.62000 6.62000 6.62000 6.62000 6.62000 6.62000 6.62000 6.62000
6.64375 6.64125 6.64125 6.63875 6.64125 6.64125 6.64125 6.64125 6.64125 6.64000 6.64125 6.64125 6.64000 6.64000
6.69000 6.68813 6.68125 6.68000 6.68750 6.69000 6.69000 6.69000 6.69000 6.69000 6.69000 6.69000 6.68000 6.68000
6.72875 6.72125 6.71625 6.71500 6.72875 6.73000 6.73000 6.73000 6.73000 6.73000 6.73000 6.73000 6.72000 6.72000
6.58125 6.57750 6.58000 6.57875 6.58000 6.58125 6.57875 6.58375 6.58500 6.58500 6.58500 6.59000 6.58375 6.58000 6.57750 6.57500 6.56750 6.64500 6.64750 6.64875 6.65000 6.65000 6.61500 6.61125 6.59875 6.59375 6.59125 6.58750 6.58125 6.57625 6.56500 6.56625 6.57125 6.57125 6.57125 6.57000 6.56750
6.62000 6.62750 6.63000 6.62875 6.62000 6.62000 6.62000 6.62000 6.62063 6.62000 6.62063 6.62125 6.62250 6.62250 6.62375 6.62125 6.62063 6.62188 6.62063 6.62000 6.62000 6.62063 6.61875 6.61750 6.62125 6.62000 6.62000 6.62000 6.61750 6.62000 6.62000 6.61875 6.61875 6.62000 6.62000 6.62000 6.62000
6.64000 6.64000 6.64000 6.64000 6.63063 6.63000 6.63063 6.63750 6.63938 6.64000 6.64000 6.64000 6.64000 6.64000 6.64000 6.63500 6.63875 6.64000 6.64000 6.64000 6.64000 6.64000 6.64000 6.64000 6.66250 6.66250 6.66000 6.66000 6.64500 6.64375 6.64125 6.64125 6.63875 6.64125 6.64125 6.64125 6.64125
6.68000 6.68000 6.68000 6.67250 6.65375 6.65313 6.65438 6.66000 6.66000 6.66000 6.66000 6.66000 6.66000 6.66000 6.66000 6.65875 6.66000 6.66000 6.66000 6.66000 6.66000 6.66000 6.81500 6.81125 6.72000 6.72000 6.71375 6.71000 6.69125 6.69000 6.68813 6.68125 6.68000 6.68750 6.69000 6.69000 6.69000
6.72000 6.85000 6.85000 6.83000 6.80000 6.80000 6.80000 6.80750 6.81000 6.81000 6.81000 6.81000 6.80000 6.80000 6.79000 6.77063 6.78125 6.79125 6.77313 6.78000 6.78000 6.78563 6.78125 6.78000 6.76000 6.76000 6.75125 6.75000 6.73000 6.72875 6.72125 6.71625 6.71500 6.72875 6.73000 6.73000 6.73000
18-Aug-00 21-Aug-00 22-Aug-00 23-Aug-00 24-Aug-00 25-Aug-00 28-Aug-00 29-Aug-00 30-Aug-00 31-Aug-00 1-Sep-00 4-Sep-00 5-Sep-00 6-Sep-00 7-Sep-00 8-Sep-00 11-Sep-00 12-Sep-00 13-Sep-00 14-Sep-00 15-Sep-00 18-Sep-00 19-Sep-00 20-Sep-00 21-Sep-00 22-Sep-00 25-Sep-00 26-Sep-00 27-Sep-00 28-Sep-00 29-Sep-00 2-Oct-00 3-Oct-00 4-Oct-00 5-Oct-00 6-Oct-00 9-Oct-00 10-Oct-00 11-Oct-00 12-Oct-00 13-Oct-00 16-Oct-00 17-Oct-00 18-Oct-00 19-Oct-00 20-Oct-00 23-Oct-00 24-Oct-00 25-Oct-00 26-Oct-00 27-Oct-00 30-Oct-00
6.57250 6.57375 6.56500 6.57625 6.57500 6.57875
6.62000 6.62000 6.62000 6.62000 6.62000 6.62000
6.64125 6.64000 6.64125 6.64125 6.64000 6.64000
6.69000 6.69000 6.69000 6.69000 6.68000 6.68000
6.73000 6.73000 6.73000 6.73000 6.72000 6.72000
6.58125 6.57750 6.58000 6.57875 6.58000 6.58125 6.57875 6.58375 6.58500 6.58500 6.58500 6.59000 6.58375 6.58000 6.57750 6.57500 6.56750 6.64500 6.64750 6.64875 6.65000 6.65000 6.61500 6.61125 6.61000 6.60625 6.59500 6.59625 6.59750 6.59625 6.59750 6.59375 6.59375 6.58750 6.59375 6.59125 6.58750 6.58750 6.58750 6.59875 6.59375 6.59250 6.59750 6.60000 6.59125
6.62000 6.62750 6.63000 6.62875 6.62000 6.62000 6.62000 6.62000 6.62063 6.62000 6.62063 6.62125 6.62250 6.62250 6.62375 6.62125 6.62063 6.62188 6.62063 6.62000 6.62000 6.62063 6.61875 6.61750 6.62000 6.62000 6.62000 6.62000 6.62000 6.62000 6.62000 6.62000 6.62000 6.61750 6.61938 6.62000 6.62000 6.62000 6.62000 6.62000 6.62000 6.62000 6.62000 6.62000 6.62000
6.64000 6.64000 6.64000 6.64000 6.63063 6.63000 6.63063 6.63750 6.63938 6.64000 6.64000 6.64000 6.64000 6.64000 6.64000 6.63500 6.63875 6.64000 6.64000 6.64000 6.64000 6.64000 6.64000 6.64000 6.64000 6.64000 6.64000 6.64000 6.64000 6.64000 6.64000 6.64000 6.64000 6.63125 6.63000 6.63000 6.63000 6.63000 6.63000 6.63000 6.63000 6.63000 6.63000 6.63000 6.79250
6.68000 6.68000 6.68000 6.67250 6.65375 6.65313 6.65438 6.66000 6.66000 6.66000 6.66000 6.66000 6.66000 6.66000 6.66000 6.65875 6.66000 6.66000 6.66000 6.66000 6.66000 6.66000 6.81500 6.81125 6.80438 6.80250 6.80250 6.80250 6.80250 6.80000 6.80188 6.79875 6.79813 6.77063 6.77375 6.77000 6.76000 6.76000 6.76125 6.76000 6.76000 6.76000 6.75875 6.75750 6.75875
6.72000 6.85000 6.85000 6.83000 6.80000 6.80000 6.80000 6.80750 6.81000 6.81000 6.81000 6.81000 6.80000 6.80000 6.79000 6.77063 6.78125 6.79125 6.77313 6.78000 6.78000 6.78563 6.78125 6.78000 6.77000 6.77000 6.77000 6.77250 6.77000 6.77000 6.77000 6.77000 6.76500 6.72625 6.73375 6.73125 6.71750 6.71625 6.71625 6.71250 6.71125 6.71000 6.71125 6.71125 6.72500
31-Oct-00 1-Nov-00 2-Nov-00 3-Nov-00 6-Nov-00 7-Nov-00 8-Nov-00 9-Nov-00 10-Nov-00 13-Nov-00 14-Nov-00 15-Nov-00 16-Nov-00 17-Nov-00 20-Nov-00 21-Nov-00 22-Nov-00 23-Nov-00 24-Nov-00 27-Nov-00 28-Nov-00 29-Nov-00 30-Nov-00 1-Dec-00 4-Dec-00 5-Dec-00 6-Dec-00 7-Dec-00 8-Dec-00 11-Dec-00 12-Dec-00 13-Dec-00 14-Dec-00 15-Dec-00 18-Dec-00 19-Dec-00 20-Dec-00 21-Dec-00 22-Dec-00 27-Dec-00 28-Dec-00 29-Dec-00 2-Jan-01 3-Jan-01 4-Jan-01 5-Jan-01 8-Jan-01 9-Jan-01 10-Jan-01 11-Jan-01 12-Jan-01 15-Jan-01
6.65125 6.65375 6.09625 6.01625 6.01500 6.01125 6.01500 6.03750 6.02500 n/a
6.59125 6.58750 6.58750 6.58625 6.58625 6.58875 6.58750 6.58750 6.58875 6.59250 6.58625 6.58750 6.58375 6.59125 6.59625 6.60375 6.60125 6.60000 6.60000 6.60000 6.60000 6.59375 6.58875 6.58750 6.58250 6.58500 6.58500 6.58750 6.58250 6.57875 6.57625 6.58000 6.57625 6.57625 6.57750 6.57000 6.56875 6.78250 6.83750 6.83875 6.61750 6.61250 6.60500 6.57875 6.08125 6.05250 6.03750 6.03000 6.02625 6.02500 6.02625 6.03625
6.59125 6.56375 6.07500 6.04500 6.03250 6.02500 6.01375 6.00875 6.01125 6.02250
6.62000 6.62000 6.62000 6.62000 6.62000 6.62000 6.62000 6.62000 6.62000 6.62000 6.61875 6.61975 6.61875 6.61750 6.61625 6.61750 6.61750 6.61750 6.61500 6.61625 6.61625 6.82125 6.80375 6.77875 6.77625 6.76875 6.74750 6.72750 6.71750 6.71375 6.71125 6.71000 6.69875 6.69500 6.68625 6.67000 6.66375 6.64750 6.64625 6.63750 6.56250 6.56125 6.54750 6.50750 6.05000 5.93625 5.88375 5.88125 5.88625 5.88250 5.88063 5.91063
6.79250 6.78875 6.78125 6.78000 6.78000 6.78125 6.78125 6.78125 6.78000 6.78125 6.77938 6.77925 6.77813 6.77125 6.77313 6.77188 6.77250 6.77188 6.77063 6.77000 6.77125 6.76000 6.74375 6.71500 6.71500 6.71000 6.66500 6.63875 6.63000 6.63125 6.63000 6.63125 6.61125 6.61000 6.59750 6.58750 6.57875 6.55375 6.53500 6.52750 6.49000 6.48625 6.45875 6.39375 5.95375 5.80500 5.75000 5.75000 5.76125 5.76500 5.76750 5.81375
6.76000 6.75875 6.75125 6.75063 6.75375 6.75813 6.75938 6.76000 6.76000 6.75938 6.75813 6.75750 6.75875 6.75063 6.75313 6.75063 6.75063 6.75000 6.74875 6.74875 6.74875 6.73625 6.71500 6.68625 6.68375 6.67750 6.61750 6.57750 6.57000 6.58000 6.58000 6.58000 6.54750 6.54938 6.53625 6.52000 6.50000 6.46375 6.45000 6.43813 6.40125 6.39875 6.37125 6.28625 5.86625 5.69500 5.61625 5.62375 5.65000 5.67625 5.67875 5.74125
6.72438 6.72250 6.71375 6.71375 6.72000 6.73000 6.73938 6.73563 6.72688 6.72000 6.72000 6.72000 6.72000 6.71750 6.72000 6.72000 6.72000 6.72000 6.72000 6.72000 6.71875 6.70500 6.68063 6.64875 6.64625 6.63250 6.55750 6.52000 6.51875 6.52875 6.53000 6.53000 6.49625 6.49750 6.47000 6.45125 6.42875 6.38375 6.36000 6.35000 6.33000 6.33000 6.29875 6.20875 5.81375 5.62625 5.54375 5.55250 5.58750 5.61000 5.60875 5.68375
16-Jan-01 17-Jan-01 18-Jan-01 19-Jan-01 22-Jan-01 23-Jan-01 24-Jan-01 25-Jan-01 26-Jan-01 29-Jan-01 30-Jan-01 31-Jan-01 1-Feb-01 2-Feb-01 5-Feb-01 6-Feb-01 7-Feb-01 8-Feb-01 9-Feb-01 12-Feb-01 13-Feb-01 14-Feb-01 15-Feb-01 16-Feb-01 19-Feb-01 20-Feb-01 21-Feb-01 22-Feb-01 23-Feb-01 26-Feb-01 27-Feb-01 28-Feb-01 1-Mar-01 2-Mar-01 5-Mar-01 6-Mar-01 7-Mar-01 8-Mar-01 9-Mar-01 12-Mar-01 13-Mar-01 14-Mar-01 15-Mar-01 16-Mar-01 19-Mar-01 20-Mar-01 21-Mar-01 22-Mar-01 23-Mar-01 26-Mar-01 27-Mar-01 28-Mar-01
6.17625 6.05125 6.02625 5.99625 6.00000 6.02750 6.10125 6.11375 6.10375 6.11500 6.10125 6.03875 5.65000 5.59250 5.60750 5.61500 5.63375 5.58500 5.55750 5.57875 5.57375 5.56625 5.64375 5.55000 N/A 5.60875 5.61250 5.60000 5.54375 5.57125 5.57625 5.62625 5.58750 5.58375 5.63750 5.65000 5.62938 5.57531 5.53641 5.57406 5.57156 5.58656 5.64813 5.54516 5.56906 5.34250 5.13688 5.12813 5.05875 5.08797 5.09281 5.10750
6.03125 6.03125 6.00500 6.00000 5.99500 5.98625 5.98875 5.91625 5.79125 5.70125 5.63625 5.59500 5.58000 5.57500 5.58875 5.58375 5.58500 5.58500 5.58500 5.58500 5.58500 5.58000 5.58125 5.58000 5.57875 5.58000 5.57875 5.57500 5.57250 5.55625 5.49125 5.39750 5.52125 5.55375 5.56125 5.57875 5.56406 5.56000 5.55750 5.55250 5.49375 5.41828 5.12000 5.06281 5.02125 5.01750 5.08406 5.12250 5.15125 5.15125 5.15750 5.16500
6.01875 6.01500 5.97375 5.93000 5.89750 5.87125 5.88625 5.83500 5.74250 5.68000 5.63375 5.58750 5.57375 5.57125 5.58375 5.58250 5.58125 5.58000 5.57875 5.58125 5.57875 5.57750 5.58000 5.58000 5.57875 5.57875 5.57625 5.56906 5.56750 5.52375 5.43750 5.33125 5.48500 5.54125 5.53750 5.53250 5.50375 5.40000 5.35750 5.33625 5.30625 5.27125 5.09125 5.04641 5.01250 5.00875 5.09797 5.09625 5.12125 5.11750 5.11750 5.12375
5.90125 5.89875 5.83625 5.78875 5.72625 5.71375 5.74125 5.71500 5.68500 5.64750 5.62500 5.57000 5.56000 5.56500 5.57375 5.57250 5.57000 5.57125 5.57125 5.56875 5.56875 5.57000 5.58000 5.58000 5.57563 5.57000 5.56125 5.53000 5.47750 5.38125 5.28125 5.20750 5.29250 5.29000 5.27500 5.27125 5.25875 5.23375 5.18750 5.19250 5.16375 5.15000 5.05625 5.00750 4.98000 4.98000 5.05625 5.05000 5.05625 5.05750 5.05500 5.08375
5.80750 5.81000 5.73000 5.69000 5.66000 5.65125 5.67750 5.66125 5.63000 5.60750 5.58625 5.50375 5.48000 5.48625 5.50000 5.50000 5.50000 5.50000 5.50000 5.48750 5.49000 5.49375 5.50000 5.50000 5.48375 5.48000 5.47000 5.44125 5.39000 5.28000 5.17125 5.11875 5.15000 5.15250 5.14875 5.15000 5.14000 5.12000 5.10000 5.11750 5.09125 5.08000 4.98500 4.94125 4.92000 4.92125 4.95875 4.95625 4.95625 4.95500 4.95125 4.98875
5.73875 5.73875 5.64875 5.61125 5.58125 5.57250 5.61000 5.59750 5.56750 5.54250 5.52500 5.42125 5.39000 5.39750 5.41000 5.41000 5.41000 5.40875 5.41000 5.38750 5.38875 5.40000 5.41250 5.41000 5.38313 5.38000 5.37000 5.34500 5.30000 5.19375 5.10375 5.05250 5.08875 5.08250 5.08000 5.09000 5.07375 5.06000 5.04000 5.05750 5.03375 5.02000 4.94250 4.90000 4.88000 4.88625 4.87000 4.85625 4.86000 4.86875 4.86000 4.90250
5.67875 5.67750 5.58250 5.55875 5.53125 5.52750 5.56000 5.55000 5.51250 5.48375 5.47000 5.36875 5.33125 5.34000 5.36000 5.36000 5.36000 5.36000 5.36000 5.33125 5.33250 5.34375 5.36375 5.35875 5.32750 5.32875 5.32000 5.28375 5.24125 5.14000 5.05500 4.99875 5.04000 5.04000 5.04000 5.04875 5.03000 5.02000 5.00000 5.01750 4.98000 4.97250 4.89125 4.84000 4.81875 4.82625 4.79438 4.77625 4.79000 4.80625 4.79000 4.84875
29-Mar-01 30-Mar-01 2-Apr-01 3-Apr-01 4-Apr-01 5-Apr-01 6-Apr-01 9-Apr-01 10-Apr-01 11-Apr-01 12-Apr-01 17-Apr-01 18-Apr-01 19-Apr-01 20-Apr-01 23-Apr-01 24-Apr-01 25-Apr-01 26-Apr-01 27-Apr-01 30-Apr-01 1-May-01 2-May-01 3-May-01 4-May-01 7-May-01 8-May-01 9-May-01 10-May-01 11-May-01 14-May-01 15-May-01 16-May-01 17-May-01 18-May-01 21-May-01 22-May-01 23-May-01 24-May-01 25-May-01 28-May-01 29-May-01 30-May-01 31-May-01 1-Jun-01 4-Jun-01 5-Jun-01 6-Jun-01 7-Jun-01 8-Jun-01 11-Jun-01 12-Jun-01
5.19219 5.66813 5.30281 5.26250 5.22750 5.13313 5.08406 5.08750 5.07906 5.08156 5.15063 5.14875 5.10797 4.57125 4.51750 4.55125 4.48484 4.45219 4.53250 4.59172 4.76875 4.75375 4.63563 4.56875 4.54516 N/A 4.53891 4.52641 4.51250 4.49125 4.50250 4.36688 4.13500 4.08750 4.04516 4.07031 4.06531 4.05781 4.04000 3.99813 N/A 4.11625 4.14953 4.22875 4.13063 4.07531 4.07031 4.04891 4.03891 3.99750 4.05500 4.06156
5.12063 5.11750 5.10297 5.09875 5.10047 5.09922 5.09922 5.08875 5.08500 5.08797 5.09547 5.09500 5.08750 4.56906 4.56750 4.56531 4.55375 4.54875 4.55625 4.55750 4.56875 4.58750 4.57625 4.56656 4.55250 N/A 4.46875 4.39750 4.17875 4.15078 4.16625 4.14500 4.10500 4.09547 4.09250 4.09000 4.08625 4.08375 4.09297 4.09297 N/A 4.09547 4.08750 4.08625 4.07875 4.07625 4.07750 4.06625 4.07531 4.07750 4.07531 4.07156
5.11750 5.11125 5.09922 5.09500 5.08625 5.09047 5.09000 5.07781 5.07281 5.06906 5.08125 5.08125 5.08250 4.56156 4.56281 4.56000 4.55250 4.54641 4.55000 4.55375 4.54750 4.55375 4.55125 4.49750 4.44594 N/A 4.28250 4.25375 4.14750 4.13750 4.15375 4.14125 4.10125 4.09750 4.09250 4.09000 4.08750 4.08500 4.08375 4.08250 N/A 4.08250 4.08000 4.08000 4.07500 4.07000 4.07000 4.06625 4.06531 4.06031 4.06406 4.06156
5.07875 5.08000 5.05625 5.06125 5.05250 5.05250 5.05125 5.02000 5.02000 5.02250 5.03875 5.04875 5.05000 4.52125 4.52625 4.50625 4.47125 4.46000 4.46125 4.43375 4.43250 4.43250 4.42000 4.38250 4.35000 N/A 4.17750 4.16750 4.12625 4.12250 4.15125 4.13500 4.08125 4.08375 4.09000 4.09000 4.09000 4.08875 4.08000 4.06375 N/A 4.05625 4.06000 4.05750 4.03625 4.03125 4.03125 4.02000 4.01125 4.01000 4.00000 3.99000
4.97750 4.97750 4.94625 4.95000 4.92875 4.91875 4.92000 4.84375 4.84000 4.85000 4.86750 4.88625 4.90000 4.45250 4.46000 4.43750 4.42000 4.40000 4.40000 4.37250 4.38500 4.38500 4.36625 4.34000 4.31000 N/A 4.13125 4.11625 4.09000 4.09500 4.13250 4.12000 4.05375 4.06000 4.07000 4.08000 4.07875 4.07750 4.06750 4.05000 N/A 4.02875 4.03000 4.02000 3.97250 3.97000 3.97000 3.95875 3.94750 3.94375 3.94000 3.92750
4.87625 4.87875 4.84000 4.84625 4.81000 4.80375 4.80625 4.74125 4.74000 4.76000 4.77875 4.80875 4.82750 4.41000 4.41750 4.38375 4.36000 4.34000 4.34000 4.31375 4.33625 4.34000 4.30750 4.29875 4.27000 N/A 4.09875 4.08500 4.06000 4.07000 4.12125 4.10313 4.03000 4.04000 4.05500 4.07625 4.07500 4.07000 4.05625 4.03000 N/A 4.00000 4.00000 3.99000 3.94250 3.94000 3.94000 3.92750 3.91813 3.91563 3.91000 3.89875
4.82000 4.82000 4.77375 4.78250 4.73375 4.72500 4.73000 4.66000 4.66125 4.69000 4.72125 4.75250 4.78250 4.38000 4.39000 4.34875 4.32000 4.30000 4.30875 4.28000 4.32250 4.32000 4.28125 4.28000 4.25000 N/A 4.08000 4.06500 4.04875 4.06875 4.12125 4.10000 4.02000 4.03000 4.05000 4.07750 4.07625 4.06875 4.05000 4.02000 N/A 4.00000 4.00000 3.99000 3.94000 3.93875 3.94000 3.92625 3.91750 3.91375 3.91000 3.89625
13-Jun-01 14-Jun-01 15-Jun-01 18-Jun-01 19-Jun-01 20-Jun-01 21-Jun-01 22-Jun-01 25-Jun-01 26-Jun-01 27-Jun-01 28-Jun-01 29-Jun-01 2-Jul-01 3-Jul-01 4-Jul-01 5-Jul-01 6-Jul-01 9-Jul-01 10-Jul-01 11-Jul-01 12-Jul-01 13-Jul-01 16-Jul-01 17-Jul-01 18-Jul-01 19-Jul-01 20-Jul-01 23-Jul-01 24-Jul-01 25-Jul-01 26-Jul-01 27-Jul-01 30-Jul-01 31-Jul-01 1-Aug-01 2-Aug-01 3-Aug-01 6-Aug-01 7-Aug-01 8-Aug-01 9-Aug-01 10-Aug-01 13-Aug-01 14-Aug-01 15-Aug-01 16-Aug-01 17-Aug-01 20-Aug-01 21-Aug-01 22-Aug-01 23-Aug-01
4.08031 4.07625 4.12250 4.05500 4.00875 3.96984 3.97859 3.99000 4.02250 4.01766 3.83922 3.84922 4.24000 4.12313 3.90000 N/A 3.85422 3.77641 3.82031 3.79750 3.80391 3.80500 3.76625 3.90203 3.81875 3.78891 3.77750 3.77766 3.81281 3.81406 3.81906 3.82531 3.83031 3.85000 3.96625 3.90375 3.81750 3.76250 3.80781 3.80250 3.79750 3.79391 3.75750 3.80781 3.81531 3.89625 3.81406 3.77250 3.75875 3.61625 3.57625 3.58500
4.08500 4.07281 4.07031 4.05875 4.00625 3.95500 3.92500 3.87250 3.84000 3.82031 3.80250 3.86938 3.88000 3.87750 3.85625 3.84875 3.84875 3.84547 3.84625 3.84250 3.83250 3.83000 3.83000 3.82875 3.82875 3.82625 3.82500 3.82406 3.82625 3.82625 3.82875 3.82875 3.83375 3.82875 3.83000 3.82625 3.81875 3.81531 3.81156 3.81656 3.81531 3.80750 3.80016 3.78391 3.76250 3.73750 3.64750 3.61500 3.58875 3.58625 3.58000 3.58438
4.05656 4.06031 4.05500 4.00125 3.97234 3.92750 3.88375 3.83375 3.80125 3.77766 3.77000 3.84625 3.87125 3.86813 3.85500 3.84875 3.84875 3.84547 3.84375 3.83750 3.83125 3.83000 3.82875 3.82875 3.82875 3.82750 3.82500 3.82406 3.82375 3.82250 3.82500 3.82625 3.82625 3.82125 3.82250 3.81500 3.80875 3.80750 3.80500 3.79766 3.78516 3.72359 3.70484 3.69750 3.67500 3.65703 3.63750 3.61250 3.58875 3.58625 3.58000 3.58000
3.98000 3.97000 3.95000 3.88125 3.85000 3.83375 3.80500 3.79000 3.76000 3.75000 3.75125 3.83500 3.86250 3.86000 3.85000 3.85000 3.85000 3.84813 3.83125 3.83000 3.83000 3.83000 3.82875 3.83000 3.82875 3.82875 3.81000 3.80125 3.79250 3.79375 3.79000 3.78375 3.77500 3.76000 3.75000 3.74000 3.73000 3.73000 3.72000 3.71000 3.70625 3.67250 3.66000 3.64000 3.63000 3.62000 3.61000 3.60000 3.58000 3.58000 3.57750 3.58000
3.92000 3.90875 3.89000 3.83625 3.79875 3.78375 3.76500 3.76000 3.73375 3.72750 3.73000 3.81000 3.84313 3.84000 3.83000 3.83625 3.83000 3.82625 3.81000 3.81000 3.79000 3.80000 3.79000 3.79000 3.79000 3.79000 3.75000 3.74750 3.74000 3.74000 3.74000 3.74000 3.73000 3.71375 3.70875 3.69750 3.69000 3.69000 3.68000 3.67000 3.66875 3.63000 3.62000 3.60000 3.59000 3.58375 3.58000 3.57000 3.55000 3.55000 3.54000 3.54375
3.89000 3.87750 3.85125 3.78688 3.75750 3.75000 3.73875 3.73000 3.70500 3.70000 3.71000 3.79000 3.83625 3.83000 3.82000 3.82750 3.82000 3.81000 3.79000 3.79000 3.76000 3.77000 3.75875 3.76000 3.76000 3.76000 3.71000 3.70875 3.70000 3.70000 3.70000 3.70500 3.69625 3.67875 3.67000 3.65625 3.65000 3.65625 3.65000 3.64375 3.63750 3.59500 3.58875 3.57000 3.56000 3.56000 3.56125 3.54750 3.52875 3.52750 3.51250 3.51250
3.88750 3.87000 3.85000 3.78000 3.75625 3.74625 3.73438 3.73000 3.69750 3.69125 3.71125 3.79000 3.84000 3.84000 3.83000 3.83750 3.83000 3.81625 3.79000 3.79000 3.76000 3.77000 3.75875 3.76000 3.76000 3.75875 3.70000 3.69875 3.69000 3.69000 3.69000 3.69875 3.68625 3.67000 3.66125 3.65000 3.64000 3.64875 3.64125 3.63625 3.63000 3.58250 3.57000 3.55000 3.54000 3.54000 3.55125 3.54000 3.51000 3.51750 3.49000 3.49500
24-Aug-01 27-Aug-01 28-Aug-01 29-Aug-01 30-Aug-01 31-Aug-01 3-Sep-01 4-Sep-01 5-Sep-01 6-Sep-01 7-Sep-01 10-Sep-01 11-Sep-01 12-Sep-01 13-Sep-01 14-Sep-01 17-Sep-01 18-Sep-01 19-Sep-01 20-Sep-01 21-Sep-01 24-Sep-01 25-Sep-01 26-Sep-01 27-Sep-01 28-Sep-01 1-Oct-01 2-Oct-01 3-Oct-01 4-Oct-01 5-Oct-01 8-Oct-01 9-Oct-01 10-Oct-01 11-Oct-01 12-Oct-01 15-Oct-01 16-Oct-01 17-Oct-01 18-Oct-01 19-Oct-01 22-Oct-01 23-Oct-01 24-Oct-01 25-Oct-01 26-Oct-01 29-Oct-01 30-Oct-01 31-Oct-01 1-Nov-01 2-Nov-01 5-Nov-01
3.56000 N/a 3.58156 3.59250 3.59422 3.74250 HOL 3.71609 3.62813 3.59422 3.52500 3.55906 3.55906 4.93750 5.36000 4.50000 3.71500 3.06625 1.94750 1.93250 2.35875 2.89375 3.11750 3.27500 3.18844 3.56531 3.35000 2.75000 2.58250 2.55016 2.48875 N/A 2.56906 2.56281 2.52500 2.49500 2.57156 2.54375 2.54016 2.54000 2.49875 2.54750 2.55000 2.54375 2.54625 2.53000 2.56406 2.58875 2.70500 2.62563 2.52750 2.54141
3.58625 N/a 3.59172 3.61000 3.58672 3.58297 3.58547 3.58125 3.57875 3.58000 3.57406 3.55875 3.56000 4.00000 4.06250 4.02750 3.56750 3.07250 2.61875 2.74375 2.99375 2.94625 3.06406 3.13375 2.78625 2.66094 2.65203 2.63750 2.59000 2.58375 2.57625 2.57750 2.57656 2.57281 2.56781 2.56781 2.56781 2.56531 2.56531 2.56375 2.55500 2.55250 2.55906 2.56031 2.56281 2.55906 2.54875 2.50000 2.43344 2.33125 2.30656 2.23750
3.58000 N/a 3.58000 3.58797 3.58422 3.58172 3.58250 3.58125 3.58000 3.57750 3.57406 3.55625 3.55250 3.80000 3.95625 3.91000 3.51750 3.10000 2.75125 2.71000 2.82500 2.83000 2.84781 2.86500 2.69375 2.65250 2.63563 2.63375 2.59250 2.58375 2.57500 2.57406 2.57406 2.57281 2.56906 2.56781 2.56781 2.56531 2.56531 2.56000 2.55375 2.53500 2.53375 2.52250 2.50000 2.48250 2.44250 2.41875 2.37250 2.30750 2.29625 2.23250
3.58000 N/a 3.58000 3.58000 3.58375 3.58125 3.57875 3.57250 3.58000 3.57688 3.57000 3.50125 3.49000 3.50125 3.48750 3.49625 3.38375 3.05750 2.78500 2.61375 2.66125 2.64375 2.66625 2.66375 2.63875 2.63000 2.63750 2.63750 2.58875 2.58000 2.56250 2.54125 2.53125 2.53125 2.52500 2.52938 2.51750 2.51000 2.50125 2.46250 2.44500 2.42625 2.42000 2.40750 2.37625 2.35375 2.34250 2.32000 2.28750 2.28000 2.27000 2.22000
3.54750 N/a 3.55375 3.54000 3.53000 3.52000 3.52000 3.52000 3.55000 3.54688 3.52000 3.42625 3.42000 3.29875 3.28125 3.29000 3.20500 3.01625 2.78375 2.60750 2.63875 2.62000 2.62625 2.62000 2.60000 2.59000 2.60000 2.60000 2.52625 2.52000 2.50000 2.47000 2.46000 2.46000 2.45250 2.46000 2.45000 2.43750 2.43000 2.40375 2.38750 2.37000 2.36000 2.34250 2.32000 2.29375 2.28000 2.28000 2.25000 2.25000 2.24000 2.20000
3.51750 N/a 3.52500 3.50000 3.49000 3.46250 3.46563 3.46625 3.52000 3.52000 3.48625 3.36000 3.36000 3.15625 3.15000 3.15000 3.11000 2.96500 2.78313 2.60250 2.61500 2.60000 2.60000 2.59125 2.60000 2.59000 2.60000 2.59250 2.50000 2.50000 2.48125 2.44000 2.43125 2.43000 2.43000 2.45625 2.43125 2.42000 2.41000 2.39000 2.36625 2.35250 2.35000 2.33000 2.31000 2.28000 2.27000 2.23000 2.20000 2.21000 2.20000 2.16500
3.50000 N/a 3.50875 3.47750 3.50938 3.48000 3.48500 3.48625 3.54000 3.54000 3.50500 3.35750 3.36000 3.14125 3.14000 3.13625 3.08500 2.94250 2.78063 2.59750 2.60875 2.60000 2.59000 2.58000 2.57125 2.56250 2.57500 2.56250 2.47000 2.47000 2.45000 2.40625 2.40500 2.40875 2.41000 2.44500 2.41250 2.40000 2.39125 2.37250 2.34750 2.33500 2.34000 2.32000 2.29750 2.26125 2.24875 2.21000 2.18000 2.19000 2.18000 2.14000
6-Nov-01 7-Nov-01 8-Nov-01 9-Nov-01 12-Nov-01 13-Nov-01 14-Nov-01 15-Nov-01 16-Nov-01 19-Nov-01 20-Nov-01 21-Nov-01 22-Nov-01 23-Nov-01 26-Nov-01 27-Nov-01 28-Nov-01 29-Nov-01 30-Nov-01 3-Dec-01 4-Dec-01 5-Dec-01 6-Dec-01 7-Dec-01 10-Dec-01 11-Dec-01 12-Dec-01 13-Dec-01 14-Dec-01 17-Dec-01 18-Dec-01 19-Dec-01 20-Dec-01 21-Dec-01 24-Dec-01 27-Dec-01 28-Dec-01 31-Dec-01 2-Jan-02 3-Jan-02 4-Jan-02 7-Jan-02 8-Jan-02 9-Jan-02 10-Jan-02 11-Jan-02 14-Jan-02 15-Jan-02 16-Jan-02 17-Jan-02 18-Jan-02 21-Jan-02
2.28766 2.08875 2.07906 2.03875 N/A 2.09422 2.11125 2.15953 2.06156 2.08500 2.09500 2.11625 N/A 2.09000 2.09422 2.10625 2.11938 2.12438 2.18594 2.15453 2.08125 2.03391 1.99500 1.92375 1.92500 1.86625 1.82531 1.82531 1.82031 1.92078 1.83125 1.82031 1.79141 1.77000 1.79875 1.96984 1.99125 2.05141 1.95734 1.86375 1.78766 1.82031 1.79141 1.76625 1.77250 1.78500 1.82281 1.89313 1.78891 1.77141 1.72859
2.19375 2.08750 2.08625 2.08875 2.09000 2.09000 2.08875 2.09422 2.09047 2.09125 2.09375 2.09750 2.12438 2.11375 2.12000 2.12688 2.12188 2.11625 2.10922 2.08750 2.04625 1.97234 1.92500 1.88000 1.85750 1.85000 1.83031 1.82406 1.82625 1.83172 1.83000 1.83281 1.83250 2.12500 2.12813 2.11813 1.90000 1.89125 1.86375 1.84797 1.84422 1.84422 1.83250 1.82500 1.82500 1.82375 1.81656 1.81281 1.79266 1.78516 1.78891 1.78891
2.19219 2.08625 2.08750 2.09000 2.09000 2.09000 2.08875 2.09547 2.09297 2.09500 2.09500 2.10125 2.11375 2.11125 2.11625 2.12000 2.10875 2.10000 2.08500 2.05750 2.00000 1.93594 1.91875 1.87438 1.85500 1.85000 1.83156 1.82531 1.95375 1.99375 2.04750 2.09000 2.08156 2.06000 2.06000 2.01641 1.87563 1.87813 1.86500 1.85172 1.84797 1.84422 1.83250 1.82500 1.82500 1.82250 1.81531 1.79766 1.78266 1.76125 1.76500 1.77125
2.19000 2.09063 2.09000 2.09125 2.09000 2.08000 2.08125 2.10000 2.10250 2.10375 2.09000 2.10000 2.10750 2.10875 2.10813 2.11000 2.08000 2.14375 2.11875 2.10625 2.09125 2.04375 2.04250 2.02250 1.94125 1.92000 1.89750 1.89563 1.91000 1.92000 1.93250 1.93125 1.93125 1.93000 1.92563 1.93000 1.87375 1.87375 1.86000 1.86625 1.86000 1.85250 1.84000 1.84000 1.83000 1.82000 1.74125 1.74000 1.73125 1.73875 1.75000 1.76125
2.17125 2.05250 2.05000 2.06125 2.07000 2.05500 2.06000 2.10000 2.12750 2.14000 2.10313 2.12000 2.13875 2.13750 2.13750 2.15000 2.09875 2.10750 2.06375 2.04375 2.03000 1.99750 2.01625 2.01125 1.93125 1.90875 1.88000 1.88000 1.90000 1.91000 1.92000 1.92000 1.92000 1.92000 1.91563 1.91750 1.87500 1.87500 1.86000 1.86875 1.86000 1.86000 1.84000 1.84000 1.83000 1.82250 1.73000 1.73000 1.72375 1.73875 1.76000 1.77500
2.13500 2.00000 1.99875 2.01625 2.02500 2.01125 2.02125 2.10000 2.13875 2.15000 2.11313 2.13000 2.16250 2.15625 2.15563 2.16750 2.09625 2.08125 2.03188 2.00750 2.00000 1.98125 2.02000 2.00375 1.93000 1.90000 1.86313 1.87000 1.89500 1.90125 1.91000 1.90250 1.90250 1.90000 1.90375 1.90875 1.88125 1.88125 1.86375 1.87563 1.87000 1.87000 1.84250 1.84375 1.83125 1.82688 1.72375 1.72375 1.71563 1.74000 1.77000 1.79625
2.11250 1.97500 1.97125 1.99625 2.00625 1.99875 2.01250 2.10000 2.14750 2.16000 2.12188 2.15000 2.18563 2.18125 2.17938 2.18875 2.10375 2.08375 2.03250 2.00750 2.00000 1.98000 2.04750 2.02500 1.95000 1.91000 1.87250 1.87875 1.92000 1.93375 1.94000 1.93000 1.93125 1.93000 1.93000 1.94000 1.91125 1.91125 1.89250 1.91875 1.90250 1.90125 1.87000 1.87125 1.86375 1.85500 1.74250 1.75000 1.74250 1.76875 1.80125 1.83625
22-Jan-02 23-Jan-02 24-Jan-02 25-Jan-02 28-Jan-02 29-Jan-02 30-Jan-02 31-Jan-02 1-Feb-02 4-Feb-02 5-Feb-02 6-Feb-02 7-Feb-02 8-Feb-02 11-Feb-02 12-Feb-02 13-Feb-02 14-Feb-02 15-Feb-02 18-Feb-02 19-Feb-02 20-Feb-02 21-Feb-02 22-Feb-02 25-Feb-02 26-Feb-02 27-Feb-02 28-Feb-02 1-Mar-02 4-Mar-02 5-Mar-02 6-Mar-02 7-Mar-02 8-Mar-02 11-Mar-02 12-Mar-02 13-Mar-02 14-Mar-02 15-Mar-02 18-Mar-02 19-Mar-02 20-Mar-02 21-Mar-02 22-Mar-02 25-Mar-02 26-Mar-02 27-Mar-02 28-Mar-02 2-Apr-02 3-Apr-02 4-Apr-02 5-Apr-02
1.81031 1.85422 1.84422 1.79766 1.83125 1.86375 1.85297 1.94094 1.87688 1.83500 1.82625 1.80375 1.80375 1.77500 1.82250 1.81750 1.81266 1.82781 1.92250 HOL 1.86000 1.84922 1.83125 1.78516 1.82500 1.83031 1.83781 1.93594 1.84172 1.83125 1.82875 1.80125 1.81156 1.77250 1.82375 1.82000 1.80750 1.81000 1.90000 1.82625 1.80750 1.81000 1.81625 1.78875 1.82125 1.82000 1.81500 2.00750 1.85500 1.84875 1.83625 1.79375
1.78766 1.79500 1.79391 1.82656 1.82750 1.84547 1.83875 1.84000 1.84047 1.83750 1.83625 1.82625 1.83625 1.83750 1.83750 1.83625 1.84297 1.84000 1.84000 1.84000 1.84000 1.84000 1.84000 1.84000 1.84000 1.84172 1.84047 1.83797 1.84047 1.84000 1.84000 1.83625 1.84625 1.84125 1.84000 1.84000 1.84500 1.84000 1.84000 1.84250 1.84000 1.93375 1.93875 1.95875 1.95000 1.95250 1.86125 1.85500 1.84875 1.84375 1.84000 1.83875
1.77000 1.77000 1.77250 1.82625 1.82750 1.83875 1.83375 1.84000 1.84047 1.83875 1.83875 1.83625 1.83625 1.83750 1.83625 1.83750 1.84297 1.84000 1.84000 1.84000 1.84047 1.84047 1.84000 1.84000 1.84000 1.84547 1.84797 1.84297 1.84047 1.84172 1.84375 1.84172 1.84750 1.84250 1.84125 1.84125 1.90750 1.91875 1.92500 1.91750 1.91500 1.90875 1.91125 1.91250 1.91125 1.92125 1.86375 1.85875 1.85375 1.85000 1.84875 1.84750
1.76125 1.76000 1.77000 1.82750 1.83000 1.83000 1.83000 1.84750 1.86000 1.85000 1.84125 1.84000 1.84000 1.84000 1.83750 1.84000 1.84750 1.85000 1.85000 1.85000 1.85000 1.85000 1.85000 1.85000 1.85000 1.85000 1.87000 1.87000 1.87000 1.88000 1.88000 1.88000 1.88000 1.90000 1.90000 1.90000 1.90000 1.90000 1.90000 1.90125 1.90000 1.90000 1.90000 1.90000 1.90000 1.90875 1.88375 1.87875 1.88000 1.87250 1.87000 1.87000
1.78000 1.78000 1.79000 1.84375 1.84625 1.85000 1.84625 1.86875 1.89000 1.88000 1.87125 1.87000 1.87000 1.87000 1.86375 1.86000 1.87125 1.88125 1.88000 1.88125 1.88000 1.88000 1.88250 1.88000 1.88000 1.88125 1.89125 1.88750 1.89000 1.90188 1.90000 1.90000 1.90000 1.93000 1.94000 1.94000 1.94000 1.94000 1.95000 1.95000 1.95000 1.94000 1.95000 1.95000 1.95000 1.96000 1.94750 1.94000 1.94375 1.93375 1.93000 1.93000
1.80000 1.80000 1.81000 1.87000 1.87000 1.87000 1.86000 1.88000 1.92000 1.90875 1.90000 1.90000 1.90000 1.90000 1.89250 1.89000 1.90000 1.91000 1.91000 1.90375 1.90125 1.90250 1.91000 1.90125 1.90125 1.90125 1.91125 1.90000 1.90125 1.92000 1.92000 1.92000 1.92125 1.96000 2.00000 2.00000 2.00000 1.99000 2.01000 2.01000 2.01000 1.99375 2.01875 2.03000 2.03750 2.04750 2.03750 2.03000 2.04000 2.02625 2.01250 2.01000
1.84000 1.84000 1.85000 1.91875 1.92000 1.91875 1.89750 1.93000 1.96500 1.95000 1.94000 1.94000 1.93750 1.94000 1.93000 1.93000 1.94000 1.95250 1.95000 1.93438 1.93500 1.93750 1.95250 1.94250 1.94250 1.95000 1.96000 1.94500 1.95000 1.98000 1.98000 1.98000 1.98000 2.03875 2.07000 2.07000 2.08000 2.06625 2.10000 2.10125 2.10750 2.08250 2.12125 2.13000 2.14125 2.16000 2.14000 2.13125 2.15000 2.13000 2.11000 2.10125
8-Apr-02 9-Apr-02 10-Apr-02 11-Apr-02 12-Apr-02 15-Apr-02 16-Apr-02 17-Apr-02 18-Apr-02 19-Apr-02 22-Apr-02 23-Apr-02 24-Apr-02 25-Apr-02 26-Apr-02 29-Apr-02 30-Apr-02 1-May-02 2-May-02 3-May-02 6-May-02 7-May-02 8-May-02 9-May-02 10-May-02 13-May-02 14-May-02 15-May-02 16-May-02 17-May-02 20-May-02 21-May-02 22-May-02 23-May-02 24-May-02 27-May-02 28-May-02 29-May-02 30-May-02 31-May-02 3-Jun-02 4-Jun-02 5-Jun-02 6-Jun-02 7-Jun-02 10-Jun-02 11-Jun-02 12-Jun-02 13-Jun-02 14-Jun-02 17-Jun-02 18-Jun-02
1.82750 1.80625 1.77500 1.79750 1.82250 1.95000 1.83375 1.82000 1.81125 1.77188 1.81625 1.77500 1.76500 1.80250 1.81375 1.86125 1.93538 1.90250 1.83750 1.79500 N/A 1.80625 1.80375 1.79375 1.77875 1.82625 1.83125 1.92750 1.82875 1.77125 1.81125 1.78375 1.75000 1.76375 1.75500 N/A 1.85250 1.88625 1.88250 1.88125 N/A N/A 1.80250 1.77875 1.76625 1.80000 1.80250 1.80875 1.81000 1.78000 1.88125 1.80875
1.84000 1.84250 1.83625 1.83750 1.83500 1.83875 1.83375 1.83125 1.82688 1.82875 1.85000 1.84625 1.84375 1.84125 1.84875 1.84000 1.84000 1.83875 1.83750 1.83750 N/A 1.83625 1.83375 1.82875 1.83125 1.83875 1.83250 1.82875 1.83000 1.82625 1.82750 1.82250 1.81000 1.83875 1.84625 1.84875 1.84750 1.86125 1.84125 1.83625 N/A N/A 1.82375 1.82000 1.82500 1.82500 1.82500 1.82125 1.82000 1.82125 1.82375 1.82000
1.84875 1.84875 1.84625 1.84750 1.84500 1.85500 1.85375 1.85125 1.84375 1.84250 1.84375 1.84625 1.84500 1.84000 1.84125 1.84000 1.84125 1.84000 1.84000 1.84000 N/A 1.83750 1.83750 1.83625 1.83500 1.83500 1.83375 1.83375 1.84000 1.83625 1.83750 1.83625 1.82750 1.83375 1.84000 1.84000 1.84000 1.84125 1.83750 1.83500 N/A N/A 1.82625 1.82563 1.82813 1.83250 1.83000 1.82750 1.84500 1.84375 1.84250 1.83875
1.86000 1.86000 1.86000 1.86000 1.86000 1.86000 1.86000 1.86000 1.85750 1.85000 1.85000 1.85000 1.85000 1.84375 1.84250 1.84125 1.84000 1.84000 1.84000 1.84000 N/A 1.84000 1.84000 1.84000 1.84000 1.84000 1.84000 1.84000 1.84000 1.84000 1.84000 1.84000 1.84000 1.84000 1.84000 1.84000 1.84000 1.84000 1.84375 1.84375 N/A N/A 1.84000 1.84000 1.84000 1.84000 1.84000 1.84000 1.84000 1.83938 1.84000 1.83875
1.90375 1.90063 1.90000 1.90000 1.90000 1.90000 1.90000 1.90000 1.88500 1.88000 1.88000 1.88000 1.88000 1.87000 1.87000 1.87000 1.87000 1.87000 1.87000 1.87000 N/A 1.87000 1.86750 1.87000 1.87000 1.86875 1.87000 1.87875 1.87000 1.87000 1.87000 1.87000 1.87000 1.87000 1.87000 1.87000 1.87000 1.87000 1.87000 1.87000 N/A N/A 1.87000 1.87000 1.86875 1.87000 1.87000 1.86875 1.87000 1.85938 1.86000 1.86000
1.98625 1.99000 1.98000 1.98000 1.98000 1.97000 1.97000 1.97000 1.94875 1.94000 1.94000 1.94000 1.94000 1.92875 1.92125 1.91250 1.92000 1.92000 1.92000 1.92000 N/A 1.90000 1.89625 1.91500 1.90000 1.90000 1.90000 1.92000 1.91000 1.90250 1.90750 1.90000 1.89625 1.90000 1.90000 1.90000 1.90000 1.89875 1.89750 1.89625 N/A N/A 1.89125 1.89000 1.89000 1.89000 1.89000 1.88688 1.88688 1.87938 1.87875 1.88000
2.07125 2.08000 2.06000 2.06125 2.06000 2.05000 2.05000 2.05000 2.02000 2.01000 2.01000 2.01000 2.01000 1.98750 1.98375 1.97000 1.98000 1.98000 1.98000 1.98000 N/A 1.95000 1.94750 1.98000 1.96000 1.95000 1.96000 1.98750 1.98000 1.96500 1.97125 1.96375 1.95125 1.95375 1.96875 1.97000 1.97000 1.95625 1.95750 1.95500 N/A N/A 1.95000 1.94875 1.94000 1.94500 1.93500 1.92000 1.92250 1.90375 1.90000 1.90250
19-Jun-02 1.77063 20-Jun-02 1.75625 21-Jun-02 1.74125 24-Jun-02 1.79750 25-Jun-02 1.80250 26-Jun-02 1.82750 27-Jun-02 1.82500 28-Jun-02 2.03125 1-Jul-02 1.91625 2-Jul-02 1.81625 3-Jul-02 1.79625 4-Jul-02 hol 5-Jul-02 1.78125 8-Jul-02 1.82000 9-Jul-02 1.82125 10-Jul-02 1.83000 11-Jul-02 1.82000 12-Jul-02 1.77750 15-Jul-02 1.87625 16-Jul-02 1.81375 17-Jul-02 1.80375 18-Jul-02 1.77750 19-Jul-02 1.76625 22-Jul-02 1.80625 23-Jul-02 1.80750 24-Jul-02 1.81000 25-Jul-02 1.79875 26-Jul-02 1.77125 29-Jul-02 1.80000 30-Jul-02 1.81250 31-Jul-02 1.90500 2-Sep-02 N/A 3-Sep-02 1.92000 4-Sep-02 1.84500 5-Sep-02 1.82375 6-Sep-02 1.78000 9-Sep-02 1.81500 10-Sep-02 1.81500 11-Sep-02 1.82000 12-Sep-02 1.82250 13-Sep-02 1.77750 16-Sep-02 1.89750 17-Sep-02 1.81875 18-Sep-02 1.80375 19-Sep-02 1.79750 20-Sep-02 1.75000 23-Sep-02 1.80125 24-Sep-02 1.79000 25-Sep-02 1.78875 26-Sep-02 1.80375 27-Sep-02 1.85500 30-Sep-02 2.06500
1.80875 1.84625 1.84625 1.85375 1.85500 1.87125 1.84250 1.83500 1.82875 1.82375 1.81625 1.81500 1.82250 1.82250 1.82188 1.82375 1.82125 1.81625 1.81500 1.81813 1.81500 1.81250 1.81406 1.81250 1.82250 1.81375 1.81500 1.81000 1.81000 1.81125 1.81125 1.82375 1.82125 1.81875 1.81125 1.80750 1.81375 1.81750 1.81875 1.82125 1.82000 1.81750 1.81563 1.81625 1.81250 1.83750 1.82625 1.82500 1.82750 1.83375 1.82625 1.82125
1.83750 1.83875 1.83875 1.83875 1.84000 1.84000 1.83500 1.83625 1.83000 1.82625 1.82500 1.82625 1.82875 1.82750 1.82875 1.83000 1.82625 1.82625 1.82000 1.83250 1.82875 1.82375 1.82375 1.82625 1.82625 1.81500 1.81625 1.81000 1.81000 1.81188 1.81500 1.82375 1.82125 1.81750 1.81250 1.80750 1.81375 1.81875 1.82000 1.82125 1.82000 1.82250 1.82125 1.82000 1.82000 1.82125 1.81875 1.81625 1.81500 1.82125 1.82000 1.81875
1.84000 1.84000 1.84000 1.84000 1.84000 1.83875 1.83875 1.83875 1.83875 1.83875 1.83875 1.84000 1.84000 1.84000 1.84000 1.84000 1.83875 1.84000 1.83875 1.83750 1.84000 1.84000 1.84000 1.83875 1.83688 1.81750 1.82000 1.81000 1.81000 1.81875 1.82000 1.82000 1.82000 1.81000 1.81000 1.81000 1.81250 1.82000 1.82000 1.82313 1.82000 1.82000 1.82438 1.82000 1.82000 1.81500 1.81375 1.81063 1.81000 1.81375 1.82000 1.81125
1.86000 1.86000 1.86000 1.85875 1.86000 1.84750 1.84750 1.85000 1.85000 1.85000 1.85000 1.85000 1.85000 1.85000 1.85000 1.85000 1.85000 1.85000 1.85000 1.84938 1.85000 1.85000 1.85000 1.84750 1.84500 1.82000 1.82500 1.81000 1.81000 1.82000 1.82000 1.81188 1.81000 1.79500 1.79500 1.78563 1.80625 1.81844 1.82000 1.82188 1.82000 1.82000 1.82938 1.82000 1.82000 1.80625 1.80125 1.80188 1.80000 1.80000 1.80875 1.80000
1.87438 1.87000 1.87438 1.87000 1.87000 1.85500 1.86000 1.86000 1.86000 1.86000 1.86000 1.86000 1.86000 1.86000 1.86000 1.86000 1.86000 1.86000 1.86000 1.85500 1.86000 1.86000 1.86000 1.85438 1.85125 1.82000 1.82750 1.81000 1.81000 1.82250 1.82375 1.80875 1.80188 1.78250 1.78000 1.77500 1.80125 1.81625 1.81938 1.82625 1.82000 1.82000 1.83000 1.82000 1.82000 1.80000 1.79625 1.79438 1.79063 1.79813 1.80625 1.79000
1.89875 1.89000 1.90000 1.90000 1.90000 1.87500 1.88000 1.88750 1.88750 1.88750 1.88625 1.89000 1.89313 1.89000 1.89000 1.88000 1.87000 1.88000 1.87000 1.86250 1.87000 1.87000 1.87000 1.86000 1.86000 1.82000 1.82875 1.81125 1.81250 1.83250 1.83313 1.80125 1.80000 1.77000 1.76938 1.75500 1.79500 1.81563 1.82000 1.82875 1.82000 1.82000 1.83000 1.81813 1.81875 1.79188 1.78250 1.78000 1.77438 1.78000 1.78125 1.76000
1-Aug-02 2-Aug-02 5-Aug-02 6-Aug-02 7-Aug-02 8-Aug-02 9-Aug-02 12-Aug-02 13-Aug-02 14-Aug-02 15-Aug-02 16-Aug-02 19-Aug-02 20-Aug-02 21-Aug-02 22-Aug-02 23-Aug-02 26-Aug-02 27-Aug-02 28-Aug-02 29-Aug-02 30-Aug-02 1-Oct-02 2-Oct-02 3-Oct-02 4-Oct-02 7-Oct-02 8-Oct-02 9-Oct-02 10-Oct-02 11-Oct-02 14-Oct-02 15-Oct-02 16-Oct-02 17-Oct-02 18-Oct-02 21-Oct-02 22-Oct-02 23-Oct-02 24-Oct-02 25-Oct-02 28-Oct-02 29-Oct-02 30-Oct-02 31-Oct-02 1-Nov-02 4-Nov-02 5-Nov-02 6-Nov-02 7-Nov-02 8-Nov-02 11-Nov-02
1.85500 1.78250 1.81250 1.83500 1.86000 1.82500 1.76125 1.79750 1.79375 1.79125 1.87500 1.78000 1.80438 1.81250 1.80625 1.80625 1.78625 N/a 1.80625 1.83375 1.90250 1.95000 1.93875 1.83625 1.81625 1.76750 1.80625 1.80500 1.79875 1.79625 1.78000 N/A 1.89375 1.82250 1.80125 1.77500 1.80125 1.79875 1.79500 1.79000 1.78500 1.80625 1.84750 1.86625 1.95000 1.83750 1.80125 1.78250 1.63875 1.35625 1.31875 n/a
1.81000 1.80750 1.80250 1.80500 1.80000 1.80000 1.79000 1.78625 1.78500 1.78875 1.78875 1.79125 1.80250 1.80500 1.80500 1.80875 1.81375 N/a 1.81375 1.84750 1.83375 1.82875 1.81750 1.81250 1.80750 1.80500 1.81125 1.81125 1.80750 1.81375 1.81500 1.81250 1.81625 1.81500 1.81125 1.81500 1.81000 1.81250 1.82125 1.82000 1.82250 1.82125 1.83875 1.81250 1.76625 1.71750 1.64625 1.63000 1.61875 1.37125 1.36875 1.38125
1.81000 1.80625 1.79750 1.79375 1.79125 1.79000 1.78625 1.78375 1.78125 1.78500 1.78625 1.79375 1.80625 1.80625 1.80875 1.80875 1.81250 N/a 1.81125 1.82500 1.82625 1.82250 1.81625 1.80875 1.80500 1.80375 1.80500 1.80500 1.80625 1.80875 1.80625 1.81000 1.81500 1.81875 1.82250 1.82375 1.81875 1.82125 1.82125 1.82250 1.82250 1.81625 1.81750 1.77875 1.74750 1.69875 1.64375 1.63000 1.62000 1.37375 1.37000 1.37875
1.81000 1.80000 1.78875 1.78000 1.78000 1.77750 1.78000 1.78000 1.78000 1.78000 1.79000 1.79750 1.80500 1.80750 1.80625 1.81000 1.81125 N/a 1.81125 1.82000 1.82000 1.82000 1.79750 1.80000 1.80000 1.80000 1.80000 1.80000 1.80000 1.80000 1.80250 1.80500 1.81500 1.82125 1.83000 1.82875 1.82750 1.83250 1.83000 1.83000 1.82000 1.80000 1.79000 1.74000 1.71625 1.69000 1.65250 1.63875 1.62625 1.38000 1.37875 1.38000
1.81000 1.80000 1.77750 1.77000 1.77000 1.76000 1.76750 1.76750 1.76875 1.75125 1.77000 1.77500 1.78563 1.79000 1.79000 1.79000 1.80000 N/a 1.80375 1.82000 1.81375 1.81125 1.77875 1.78000 1.77500 1.77688 1.78000 1.78000 1.78000 1.78000 1.78875 1.79125 1.80750 1.82000 1.83000 1.82875 1.82625 1.83375 1.83000 1.83000 1.82000 1.78750 1.77000 1.72375 1.70000 1.67875 1.64250 1.63000 1.62000 1.39500 1.39375 1.39625
1.81250 1.80000 1.77000 1.75750 1.76000 1.74250 1.75250 1.75000 1.75000 1.73313 1.75750 1.76000 1.77000 1.77000 1.77000 1.78000 1.79625 N/a 1.80000 1.82000 1.81375 1.80625 1.76188 1.77000 1.76000 1.76000 1.76000 1.76563 1.77000 1.76375 1.77500 1.78000 1.80250 1.82250 1.84000 1.82750 1.82625 1.84000 1.83875 1.83000 1.82000 1.77750 1.76000 1.70688 1.68625 1.65875 1.63375 1.62000 1.61000 1.39500 1.39500 1.39750
1.81375 1.80000 1.75625 1.74500 1.75000 1.73250 1.74875 1.74000 1.74188 1.71375 1.74188 1.75000 1.76750 1.76625 1.76375 1.77750 1.79750 N/a 1.80000 1.82000 1.81375 1.80000 1.73000 1.74000 1.72875 1.73000 1.73625 1.74625 1.75000 1.74000 1.75500 1.77000 1.79125 1.82375 1.84000 1.82625 1.82375 1.84000 1.84000 1.83000 1.82000 1.75500 1.73000 1.67750 1.65875 1.63000 1.61750 1.60000 1.59000 1.39500 1.39625 1.39938
12-Nov-02 13-Nov-02 14-Nov-02 15-Nov-02 18-Nov-02 19-Nov-02 20-Nov-02 21-Nov-02 22-Nov-02 25-Nov-02 26-Nov-02 27-Nov-02 28-Nov-02 N/A 29-Nov-02 2-Dec-02 3-Dec-02 4-Dec-02 5-Dec-02 6-Dec-02 9-Dec-02 10-Dec-02 11-Dec-02 12-Dec-02 13-Dec-02 16-Dec-02 17-Dec-02 18-Dec-02 19-Dec-02 20-Dec-02 23-Dec-02 24-Dec-02 27-Dec-02 30-Dec-02 31-Dec-02 2-Jan-03 3-Jan-03 6-Jan-03 7-Jan-03 8-Jan-03 9-Jan-03 10-Jan-03 13-Jan-03 14-Jan-03 15-Jan-03 16-Jan-03 17-Jan-03 20-Jan-03 N/A 21-Jan-03 22-Jan-03 23-Jan-03 24-Jan-03 27-Jan-03
1.36250 1.37500 1.34625 1.36625 1.31250 1.26500 1.23875 1.25250 1.26625 1.31250 1.32250 1.36375 1.41625 1.35000 1.30750 1.27375 1.27625 1.26875 1.30125 1.29125 1.29500 1.29750 1.28250 1.36125 1.30375 1.29375 1.29625 1.27125 1.31625 1.32563 1.32000 1.36750 1.40375 1.36125 1.31250 1.30750 1.29875 1.27500 1.29625 1.28625 1.29750 1.30125 1.35125 1.29125 1.25500 1.30000 1.30625 1.29500 1.26125 1.29000
1.37875 1.38250 1.35750 1.35875 1.34625 1.31625 1.31000 1.35875 1.37625 1.38250 1.37875 1.38125 1.35875 1.35250 1.34875 1.33875 1.33000 1.33000 1.32875 1.32750 1.32375 1.32375 1.32250 1.32375 1.32250 1.32125 1.31625 1.31625 1.31375 1.50250 1.50125 1.48375 1.37375 1.36125 1.35000 1.34625 1.34500 1.34250 1.32875 1.32625 1.32375 1.32750 1.33000 1.32375 1.31500 1.31875 1.32000 1.32125 1.32250 1.33375 1.33000 1.33000
1.37688 1.38000 1.37625 1.37500 1.37125 1.36125 1.35750 1.36375 1.37500 1.38000 1.37625 1.37750 1.35500 1.35375 1.35125 1.34500 1.33500 1.33125 1.33125 1.33500 1.33250 1.33375 1.33250 1.33125 1.44375 1.44375 1.44375 1.44125 1.43625 1.44125 1.44000 1.43875 1.37875 1.36500 1.35500 1.35625 1.35500 1.35125 1.34375 1.33875 1.33750 1.33625 1.33750 1.33500 1.33750 1.33750 1.34375 1.34000 1.34000 1.34000 1.33500 1.33063
1.38000 1.38125 1.38125 1.39000 1.38813 1.38688 1.38125 1.38000 1.38000 1.38000 1.38000 1.38000 1.43875 1.43875 1.44000 1.44000 1.44000 1.43375 1.43125 1.42250 1.42125 1.42000 1.42000 1.42000 1.42000 1.42000 1.42000 1.41875 1.41938 1.42000 1.42000 1.41750 1.38000 1.38000 1.38000 1.38000 1.38000 1.37875 1.37875 1.37500 1.37250 1.37000 1.36875 1.36625 1.36125 1.36000 1.36000 1.36000 1.36000 1.35250 1.34875 1.34125
1.40000 1.40125 1.40813 1.42000 1.42000 1.42000 1.42000 1.42000 1.42375 1.42375 1.42000 1.42000 1.42000 1.42375 1.42125 1.42000 1.42000 1.42000 1.42000 1.41375 1.41000 1.41000 1.41000 1.41000 1.41000 1.41000 1.41000 1.40750 1.41000 1.41000 1.41000 1.40875 1.38000 1.38000 1.38000 1.38000 1.38000 1.38000 1.38000 1.37875 1.38000 1.37250 1.37000 1.37000 1.36813 1.36000 1.36000 1.36000 1.36000 1.35250 1.34938 1.34125
1.40000 1.40000 1.40500 1.42031 1.42000 1.42000 1.42000 1.42375 1.42625 1.43000 1.42750 1.42000 1.42563 1.42500 1.42250 1.42125 1.42000 1.42000 1.42000 1.41125 1.41000 1.41000 1.41000 1.41000 1.41000 1.41000 1.41000 1.40000 1.40000 1.40000 1.40000 1.40000 1.38000 1.38000 1.38000 1.39000 1.38875 1.38750 1.38000 1.38000 1.38000 1.37563 1.37313 1.37000 1.37000 1.36875 1.36375 1.36250 1.36000 1.35250 1.34938 1.34125
1.40000 1.40000 1.40500 1.43000 1.42813 1.42563 1.42438 1.43500 1.44000 1.44750 1.44500 1.42250 1.44375 1.44000 1.44000 1.44000 1.43000 1.43000 1.43000 1.42000 1.42000 1.41875 1.42000 1.42000 1.42000 1.42000 1.41000 1.40000 1.40000 1.40000 1.40000 1.40000 1.38000 1.38000 1.38000 1.39063 1.39000 1.39000 1.38500 1.38000 1.38125 1.37625 1.37563 1.37000 1.37000 1.36875 1.36563 1.36500 1.36000 1.35375 1.35000 1.34188
28-Jan-03 29-Jan-03 30-Jan-03 31-Jan-03 3-Feb-03 4-Feb-03 5-Feb-03 6-Feb-03 7-Feb-03 10-Feb-03 11-Feb-03 12-Feb-03 13-Feb-03 14-Feb-03 17-Feb-03 N/A 18-Feb-03 19-Feb-03 20-Feb-03 21-Feb-03 24-Feb-03 25-Feb-03 26-Feb-03 27-Feb-03 28-Feb-03 3-Mar-03 4-Mar-03 5-Mar-03 6-Mar-03 7-Mar-03 10-Mar-03 11-Mar-03 12-Mar-03 13-Mar-03 14-Mar-03 17-Mar-03 18-Mar-03 19-Mar-03 20-Mar-03 21-Mar-03 24-Mar-03 25-Mar-03 26-Mar-03 27-Mar-03 28-Mar-03 31-Mar-03 1-Apr-03 2-Apr-03 3-Apr-03 4-Apr-03 7-Apr-03 8-Apr-03 9-Apr-03
1.29250 1.28500 1.29500 1.35250 1.30625 1.30375 1.28750 1.29000 1.25625 1.28875 1.28500 1.27500 1.27250 1.26625 1.36500 1.30625 1.29625 1.26875 1.29000 1.29000 1.29500 1.32000 1.37125 1.36375 1.33625 1.31625 1.30000 1.26625 1.29875 1.28000 1.27625 1.27875 1.32125 1.36375 1.29250 1.28500 1.30125 1.27375 1.29750 1.29750 1.30125 1.30750 1.35000 1.51000 1.37500 1.31625 1.30625 1.28000 1.30375 1.30250 1.30250
1.32750 1.33000 1.32500 1.32500 1.32250 1.32125 1.31625 1.31500 1.31250 1.31625 1.31250 1.31250 1.31000 1.31625 1.31500 1.31750 1.31625 1.31875 1.31625 1.31500 1.31500 1.32250 1.31875 1.32000 1.32000 1.31750 1.31750 1.30750 1.31313 1.30500 1.28875 1.28500 1.29625 1.29750 1.28500 1.28500 1.29000 1.29500 1.32250 1.32375 1.32750 1.33000 1.33250 1.31000 1.30875 1.30750 1.30375 1.30250 1.30000 1.30875 1.30875 1.31000
1.33000 1.33125 1.33000 1.33000 1.32875 1.33000 1.32500 1.32625 1.32250 1.32375 1.32250 1.32125 1.32250 1.32250 1.32500 1.32625 1.32625 1.32250 1.32250 1.32375 1.32250 1.32500 1.32250 1.32375 1.32500 1.32250 1.32000 1.32000 1.31750 1.30625 1.28375 1.28000 1.28375 1.30375 1.28750 1.28875 1.30000 1.30500 1.30875 1.31250 1.31250 1.31750 1.31625 1.30625 1.30750 1.30500 1.30500 1.30125 1.30125 1.31000 1.30875 1.30750
1.34000 1.34000 1.34000 1.34000 1.34000 1.34000 1.34000 1.34000 1.34000 1.34000 1.34000 1.34000 1.34000 1.33875 1.34000 1.34000 1.34000 1.33750 1.33625 1.33625 1.33750 1.33750 1.33750 1.33750 1.33750 1.33188 1.32875 1.32500 1.32063 1.29125 1.27000 1.27000 1.28000 1.30000 1.28125 1.28375 1.30000 1.30125 1.30500 1.30688 1.30875 1.31000 1.31000 1.30750 1.30000 1.30000 1.30000 1.30000 1.30000 1.31000 1.31000 1.30813
1.34000 1.34000 1.34063 1.34000 1.34000 1.34000 1.34000 1.34000 1.34000 1.34000 1.34000 1.34000 1.34000 1.34000 1.34000 1.34000 1.34000 1.34000 1.34000 1.34000 1.34000 1.34000 1.33875 1.34000 1.33875 1.33063 1.32250 1.31875 1.31719 1.27375 1.25000 1.25000 1.26750 1.29000 1.27000 1.27375 1.29500 1.29813 1.29750 1.30000 1.30000 1.30000 1.30000 1.30000 1.28875 1.28750 1.29000 1.29000 1.28938 1.30000 1.30000 1.29750
1.34000 1.34000 1.35000 1.35000 1.35000 1.35000 1.34875 1.35000 1.35000 1.34938 1.35000 1.34000 1.34000 1.34000 1.34000 1.34000 1.34000 1.34000 1.34000 1.34000 1.34000 1.34000 1.33875 1.34000 1.33875 1.33063 1.32250 1.31750 1.31469 1.26250 1.23125 1.23000 1.25875 1.27875 1.26063 1.27000 1.28625 1.29000 1.29000 1.29000 1.29000 1.29000 1.29000 1.29000 1.27875 1.27750 1.28000 1.27875 1.27750 1.29000 1.29000 1.28625
1.34000 1.34000 1.35000 1.35000 1.35000 1.35000 1.35000 1.35000 1.35000 1.35000 1.35000 1.34000 1.34000 1.34000 1.34000 1.34000 1.34000 1.34000 1.34000 1.34000 1.34000 1.34000 1.33875 1.34000 1.33938 1.33000 1.32125 1.31875 1.31344 1.24375 1.21125 1.21188 1.24625 1.26938 1.25000 1.26000 1.27875 1.28844 1.28875 1.29000 1.28875 1.29000 1.28000 1.28000 1.25938 1.25938 1.26375 1.26000 1.25938 1.28000 1.28000 1.27375
10-Apr-03 11-Apr-03 14-Apr-03 15-Apr-03 16-Apr-03 17-Apr-03 22-Apr-03 23-Apr-03 24-Apr-03 25-Apr-03 28-Apr-03 29-Apr-03 30-Apr-03 1-May-03 2-May-03 5-May-03 N/A 6-May-03 7-May-03 8-May-03 9-May-03 12-May-03 13-May-03 14-May-03 15-May-03 16-May-03 19-May-03 20-May-03 21-May-03 22-May-03 23-May-03 26-May-03 N/A 27-May-03 28-May-03 29-May-03 30-May-03 2-Jun-03 3-Jun-03 4-Jun-03 5-Jun-03 6-Jun-03 9-Jun-03 10-Jun-03 11-Jun-03 12-Jun-03 13-Jun-03 16-Jun-03 17-Jun-03 18-Jun-03 19-Jun-03 20-Jun-03 23-Jun-03 24-Jun-03
1.30125 1.29375 1.31750 1.40500 1.34250 1.32375 1.31375 1.30875 1.30375 1.27500 1.32750 1.34750 1.43500 1.36500 1.29875
1.30750 1.31750 1.31375 1.31750 1.31750 1.31625 1.32000 1.32000 1.32000 1.32375 1.32750 1.32000 1.31875 1.31625 1.31000
1.30875 1.31000 1.31125 1.32000 1.32250 1.32000 1.32000 1.32000 1.32000 1.31875 1.31875 1.32000 1.32000 1.31625 1.31000
1.30375 1.31000 1.31125 1.32000 1.32938 1.32000 1.32000 1.32000 1.32000 1.31781 1.31500 1.32000 1.32000 1.31438 1.31000
1.29000 1.29875 1.30625 1.32000 1.32938 1.32000 1.32000 1.32000 1.32000 1.31625 1.30625 1.31000 1.31000 1.30750 1.30000
1.28000 1.28875 1.30125 1.32000 1.32938 1.32000 1.32000 1.32000 1.32000 1.31125 1.29875 1.31000 1.31000 1.30000 1.29000
1.26188 1.27750 1.30000 1.32000 1.32938 1.32000 1.32000 1.32000 1.31875 1.30313 1.28875 1.30000 1.30000 1.29000 1.27750
1.30250 1.30000 1.30375 1.29375 1.30250 1.31750 1.32500 1.40000 1.30125 1.30750 1.30000 1.29250 1.28375 1.27000
1.31000 1.31 1.31125 1.31125 1.31875 1.32000 1.31250 1.31875 1.31625 1.31438 1.31625 1.30875 1.31750 1.31500
1.31000 1.31000 1.31000 1.31000 1.31250 1.31250 1.31000 1.31875 1.31750 1.31563 1.31750 1.31375 1.31750 1.31875
1.31000 1.31000 1.31000 1.31000 1.31000 1.31000 1.31000 1.31750 1.31813 1.31750 1.31813 1.31625 1.32000 1.31875
1.30000 1.29000 1.29375 1.30000 1.30000 1.30000 1.30000 1.30000 1.30000 1.29000 1.29000 1.28125 1.29250 1.29000
1.29000 1.28000 1.28125 1.29000 1.29000 1.29000 1.29000 1.29000 1.29000 1.27875 1.28000 1.27000 1.28000 1.28000
1.28000 1.26000 1.27000 1.28000 1.27000 1.27313 1.27250 1.27000 1.27063 1.25000 1.25938 1.24000 1.26000 1.25125
1.30750 1.33125 1.35375 1.42750 1.37125 1.30000 1.28875 1.28125 1.27250 1.30250 1.30250 1.30250 1.29875 1.28250 1.37625 1.30500 1.30000 1.29875 1.27750 1.29750 1.28250
1.32000 1.33375 1.32250 1.32000 1.31750 1.31750 1.30750 1.30000 1.30375 1.30875 1.31000 1.30750 1.30875 1.30250 1.30250 1.27875 1.23125 1.08875 1.07125 1.06125 1.04625
1.31875 1.32250 1.32000 1.32000 1.31750 1.31750 1.30875 1.30000 1.30375 1.30625 1.29625 1.28000 1.25375 1.21625 1.18750 1.16250 1.15000 1.07563 1.05625 1.04625 1.03625
1.32000 1.32000 1.32000 1.32000 1.32000 1.31875 1.31000 1.29000 1.27375 1.26250 1.24625 1.22000 1.18000 1.14000 1.10750 1.09250 1.10375 1.05750 1.04375 1.03500 1.02750
1.29000 1.29000 1.29000 1.29000 1.29000 1.29000 1.27250 1.26000 1.23625 1.22875 1.21000 1.16875 1.13875 1.11000 1.07625 1.07000 1.07750 1.04375 1.03125 1.02500 1.01875
1.28000 1.28000 1.28000 1.28000 1.28000 1.28000 1.25750 1.24000 1.20688 1.20000 1.18000 1.14000 1.11875 1.08750 1.06000 1.05500 1.06500 1.02750 1.02000 1.01625 1.00875
1.25000 1.25875 1.25875 1.25875 1.26875 1.26000 1.23875 1.21875 1.18625 1.18000 1.15875 1.11750 1.10000 1.07000 1.04000 1.04000 1.05500 1.01750 1.01250 1.01000 1.00000
25-Jun-03 26-Jun-03 27-Jun-03 30-Jun-03 1-Jul-03 2-Jul-03 3-Jul-03 4-Jul-03 N/A 7-Jul-03 8-Jul-03 9-Jul-03 10-Jul-03 11-Jul-03 14-Jul-03 15-Jul-03 16-Jul-03 17-Jul-03 18-Jul-03 21-Jul-03 22-Jul-03 23-Jul-03 24-Jul-03 25-Jul-03 28-Jul-03 29-Jul-03 30-Jul-03 31-Jul-03 1-Aug-03 4-Aug-03 5-Aug-03 6-Aug-03 7-Aug-03 8-Aug-03 11-Aug-03 12-Aug-03 13-Aug-03 14-Aug-03 15-Aug-03 18-Aug-03 19-Aug-03 20-Aug-03 21-Aug-03 22-Aug-03 25-Aug-03 N/A 26-Aug-03 27-Aug-03 28-Aug-03 29-Aug-03 1-Sep-03 N/A 2-Sep-03 3-Sep-03 4-Sep-03
1.12000 1.11500 1.28375 1.52125 1.25125 1.12250 1.06000 1.09500 1.08875 1.07375 1.05875 1.02625 1.07000 1.11500 1.08000 1.06750 1.02500 1.07250 1.05875 1.06000 1.05625 1.02875 1.06375 1.06625 1.08625 1.18625 1.08125 1.07250 1.07250 1.04625 1.03000 1.01250 1.05125 1.05875 1.05750 1.06750 1.23000 1.09750 1.07875 1.04750 1.01375 1.03250 1.06375 1.07125 1.07625 1.17875 1.11250 1.08875 1.07500
1.02500 1.12375 1.13750 1.12375 1.11938 1.11625 1.11125 1.11125 1.11000 1.10750 1.10750 1.11000 1.10375 1.10000 1.10000 1.10000 1.10000 1.09625 1.09750 1.09625 1.09750 1.09750 1.10000 1.10000 1.10375 1.10000 1.10000 1.10375 1.09875 1.09875 1.09000 1.09625 1.09500 1.09500 1.09750 1.10125 1.10000 1.10000 1.10000 1.09750 1.08375 1.10250 1.10375
1.02125 1.11375 1.12875 1.12000 1.12000 1.11500 1.11250 1.11125 1.10875 1.10875 1.10750 1.11000 1.10250 1.10000 1.10000 1.10125 1.10000 1.10000 1.09875 1.09750 1.09875 1.09625 1.10000 1.10000 1.10000 1.10000 1.10000 1.10500 1.10000 1.10000 1.09750 1.09875 1.10000 1.09875 1.10125 1.10000 1.10375 1.10500 1.10375 1.10500 1.10000 1.10500 1.10375
1.02000 1.11375 1.12000 1.12000 1.12000 1.12000 1.11750 1.11625 1.11063 1.11000 1.11000 1.11000 1.10688 1.10313 1.10125 1.10125 1.10000 1.10000 1.10000 1.10000 1.10000 1.10000 1.10000 1.10000 1.10000 1.10063 1.10000 1.11250 1.11000 1.11000 1.11000 1.11000 1.11000 1.11000 1.11000 1.11000 1.11000 1.11000 1.11000 1.11000 1.11000 1.11000 1.11000
1.01000 1.11000 1.11625 1.11813 1.11250 1.11000 1.11000 1.11000 1.11000 1.11000 1.11000 1.11000 1.10688 1.10188 1.10000 1.10250 1.10000 1.10000 1.10125 1.10000 1.10000 1.10000 1.10000 1.10000 1.10000 1.10875 1.11000 1.12250 1.12000 1.12000 1.12000 1.12000 1.12000 1.12000 1.12000 1.12000 1.12000 1.12000 1.12000 1.12000 1.12000 1.12000 1.12438
1.00000 1.10000 1.11375 1.11625 1.11000 1.11000 1.11000 1.11000 1.11000 1.11000 1.11000 1.11000 1.10563 1.10313 1.10000 1.11000 1.11000 1.11000 1.11000 1.11000 1.11000 1.11000 1.11000 1.11000 1.11000 1.11625 1.11438 1.14125 1.14000 1.13875 1.14000 1.13688 1.13000 1.13000 1.13000 1.13000 1.13000 1.13000 1.13000 1.13000 1.13000 1.13000 1.14000
0.99125 1.10000 1.11438 1.11625 1.11000 1.11000 1.11000 1.11000 1.11000 1.11000 1.11000 1.11000 1.10563 1.10188 1.10000 1.11125 1.11000 1.11000 1.11000 1.11000 1.11000 1.11000 1.11000 1.11000 1.11000 1.12500 1.12125 1.16250 1.16000 1.15875 1.16000 1.15875 1.14813 1.15000 1.15000 1.14875 1.15000 1.14875 1.15000 1.15000 1.14875 1.15000 1.16000
1.11250 1.11625 1.11000 1.10875 1.10125 1.10125 1.09875 1.09625
1.11000 1.11125 1.11000 1.11000 1.10750 1.11000 1.10625 1.10750
1.11000 1.11000 1.11500 1.11938 1.12000 1.12000 1.12000 1.12000
1.12000 1.12000 1.12125 1.12375 1.12438 1.12688 1.13000 1.13000
1.14000 1.14000 1.14000 1.14000 1.14000 1.14000 1.14563 1.14625
1.16000 1.16000 1.17000 1.16500 1.16625 1.17000 1.17125 1.17000
5-Sep-03 8-Sep-03 9-Sep-03 10-Sep-03 11-Sep-03 12-Sep-03 15-Sep-03 16-Sep-03 17-Sep-03 18-Sep-03 19-Sep-03 22-Sep-03 23-Sep-03 24-Sep-03 25-Sep-03 26-Sep-03 29-Sep-03 30-Sep-03 1-Oct-03 2-Oct-03 3-Oct-03 6-Oct-03 7-Oct-03 8-Oct-03 9-Oct-03 10-Oct-03 13-Oct-03 14-Oct-03 15-Oct-03 16-Oct-03 17-Oct-03 20-Oct-03 21-Oct-03 22-Oct-03 23-Oct-03 24-Oct-03 27-Oct-03 28-Oct-03 29-Oct-03 30-Oct-03 31-Oct-03 3-Nov-03 4-Nov-03 5-Nov-03 6-Nov-03 7-Nov-03 10-Nov-03 11-Nov-03 12-Nov-03 13-Nov-03 14-Nov-03 17-Nov-03
1.04125 1.06625 1.06000 1.05250 1.03250 1.04000 1.17625 1.07500 1.04875 1.03500 1.00500 1.04500 1.03750 1.04500 1.05250 1.10375 1.14375 1.30375 1.12375 1.07125 1.04250 1.05875 1.05125 1.03000 1.03000 1.02625 N/A 1.11500 1.17125 1.06500 1.03500 1.05250 1.05000 1.04125 1.04125 1.03500 1.05750 1.05125 1.04500 1.04875 1.11375 1.08875 1.04875 1.04125 1.03750 1.02625 1.04875 NA 1.04750 1.05125 1.03125 1.11125
1.09750 1.09875 1.09375 1.09375 1.09500 1.09250 1.09500 1.09250 1.08750 1.08500 1.08375 1.11500 1.11500 1.11625 1.12125 1.13125 1.11625 1.11000 1.10375 1.10000 1.09625 1.09250 1.09625 1.09250 1.09250 1.09375 1.09625 1.09750 1.09375 1.08750 1.08750 1.08500 1.08500 1.08250 1.10625 1.10500 1.10625 1.11000 1.11125 1.10000 1.09500 1.09250 1.08875 1.08500 1.08750 1.08875 1.09375 1.09250 1.09375 1.09375 1.08750 1.09000
1.10750 1.10250 1.10125 1.10125 1.10375 1.09875 1.11250 1.11250 1.10875 1.11000 1.11000 1.10875 1.10875 1.11125 1.11625 1.12000 1.11750 1.11500 1.11000 1.10875 1.10375 1.10250 1.10125 1.09625 1.09625 1.09875 1.10250 1.10250 1.10125 1.10250 1.10250 1.10500 1.10250 1.10375 1.10625 1.10875 1.10875 1.11000 1.11000 1.10625 1.10375 1.10000 1.10125 1.10125 1.10000 1.10000 1.10000 1.10000 1.10000 1.10375 1.10125 1.10125
1.12000 1.12000 1.12000 1.12000 1.12000 1.12000 1.12000 1.12000 1.12000 1.12000 1.12000 1.12000 1.12000 1.12000 1.12000 1.12000 1.12000 1.12000 1.12000 1.12000 1.12000 1.12000 1.12000 1.12000 1.12000 1.12000 1.12000 1.12000 1.12000 1.12000 1.12000 1.12000 1.12000 1.12000 1.12000 1.12000 1.12000 1.12000 1.12000 1.12000 1.12000 1.12000 1.12000 1.12000 1.12000 1.12000 1.12000 1.12000 1.12000 1.12000 1.12000 1.12000
1.13000 1.13000 1.13000 1.13000 1.13000 1.13000 1.13000 1.13000 1.13000 1.13000 1.13000 1.13000 1.13000 1.13000 1.13000 1.13000 1.13000 1.13000 1.13000 1.13000 1.13000 1.13000 1.13000 1.13000 1.13000 1.13000 1.13000 1.13000 1.13000 1.13000 1.13250 1.13000 1.13000 1.13000 1.13000 1.13000 1.13000 1.13000 1.13000 1.16250 1.16250 1.16563 1.16625 1.16625 1.16875 1.16875 1.17000 1.17000 1.17000 1.17000 1.17000 1.16875
1.14219 1.14000 1.14000 1.14000 1.14000 1.14000 1.14000 1.14000 1.14000 1.14000 1.14000 1.14000 1.14000 1.14000 1.14000 1.14000 1.16000 1.16000 1.15000 1.15000 1.15000 1.15000 1.15000 1.15000 1.15000 1.15000 1.15000 1.15000 1.15625 1.16000 1.17000 1.17000 1.17000 1.17000 1.16063 1.16313 1.16125 1.16938 1.16000 1.16250 1.16938 1.17000 1.17000 1.17000 1.17000 1.17063 1.18000 1.18000 1.18000 1.18000 1.17125 1.17000
1.16938 1.16000 1.16000 1.15750 1.15750 1.16000 1.15875 1.16000 1.15875 1.15750 1.16000 1.16000 1.16000 1.16000 1.16000 1.16000 1.16625 1.16625 1.15000 1.15000 1.15000 1.16000 1.16000 1.16000 1.16000 1.16000 1.16000 1.16000 1.16500 1.17000 1.19000 1.19750 1.19563 1.19375 1.18000 1.18125 1.18000 1.18875 1.17125 1.18000 1.18875 1.19000 1.19750 1.19750 1.20000 1.20000 1.21000 1.21000 1.21000 1.21000 1.20000 1.18250
18-Nov-03 19-Nov-03 20-Nov-03 21-Nov-03 24-Nov-03 25-Nov-03 26-Nov-03 27-Nov-03 28-Nov-03 1-Dec-03 2-Dec-03 3-Dec-03 4-Dec-03 5-Dec-03 8-Dec-03 9-Dec-03 10-Dec-03 11-Dec-03 12-Dec-03 15-Dec-03 16-Dec-03 17-Dec-03 18-Dec-03 19-Dec-03 22-Dec-03 23-Dec-03 24-Dec-03 29-Dec-03 30-Dec-03 31-Dec-03 2-Jan-04 5-Jan-04 6-Jan-04 7-Jan-04 8-Jan-04 9-Jan-04 12-Jan-04 13-Jan-04 14-Jan-04 15-Jan-04 16-Jan-04 19-Jan-04 20-Jan-04 21-Jan-04 22-Jan-04 23-Jan-04 26-Jan-04 27-Jan-04 28-Jan-04 29-Jan-04 30-Jan-04 2-Feb-04
1.05250 1.03125 1.04000 1.02750 1.04750 1.04375 1.05125 NA 1.09375 1.08000 1.05500 1.03000 1.02750 1.02375 1.04000 1.04000 1.03000 1.01875 1.01250 1.06750 1.03625 1.02625 1.03125 1.02250 1.04500 1.05375 1.04500 1.03750 1.05875 1.08875 1.06000 1.05500 1.05188 1.04250 1.03000 1.01750 1.03750 1.04000 1.03625 1.07000 1.03625 N/A 1.05250 1.05125 1.05125 1.03875 1.04500 1.04500 1.04500 1.04375 1.06750 1.05250
1.08250 1.08125 1.09875 1.09500 1.09750 1.10250 1.10125 1.09750 1.09750 1.09250 1.09125 1.08875 1.08375 1.08875 1.09125 1.09000 1.08625 1.08625 1.08125 1.08125 1.07875 1.07250 1.07375 1.07625 1.07875 1.16625 1.16500 1.15750 1.09250 1.08875 1.08750 1.08375 1.08063 1.07750 1.07500 1.07250 1.07250 1.07250 1.07125 1.07125 1.07125 1.07125 1.07125 1.07125 1.07750 1.08000 1.07750 1.07750 1.07875 1.07875 1.07625 1.07500
1.10000 1.10125 1.10375 1.10250 1.10250 1.10625 1.10500 1.10000 1.10250 1.10125 1.10000 1.10000 1.09875 1.10000 1.10000 1.10000 1.09750 1.09375 1.09125 1.08875 1.15375 1.15500 1.15375 1.15625 1.15250 1.14750 1.14625 1.14125 1.09625 1.09625 1.09250 1.09125 1.09000 1.08875 1.08625 1.08250 1.08000 1.08000 1.08000 1.08000 1.08000 1.08375 1.08125 1.08125 1.08125 1.08000 1.08000 1.08250 1.08375 1.08125 1.08250 1.08125
1.12000 1.12000 1.11875 1.11875 1.11750 1.11875 1.11875 1.17000 1.17000 1.17000 1.17000 1.17000 1.17000 1.17000 1.17000 1.16875 1.16875 1.16250 1.15438 1.15000 1.15000 1.15000 1.14875 1.14625 1.14125 1.14125 1.14000 1.13375 1.12000 1.12000 1.12000 1.12000 1.12000 1.11000 1.11000 1.11000 1.10000 1.10000 1.10000 1.10000 1.10000 1.10000 1.10000 1.10000 1.10000 1.10000 1.10000 1.10000 1.10000 1.10000 1.10000 1.10000
1.17000 1.17000 1.16875 1.16875 1.16750 1.16875 1.16750 1.17000 1.17000 1.17000 1.17000 1.17000 1.17000 1.17000 1.17000 1.17000 1.17000 1.17000 1.16000 1.16000 1.16000 1.16000 1.15875 1.16000 1.15938 1.16000 1.16000 1.15250 1.13563 1.13250 1.13313 1.13000 1.13000 1.12000 1.12000 1.12000 1.11000 1.11000 1.11000 1.11000 1.11000 1.11000 1.11000 1.11000 1.11000 1.11000 1.11000 1.11000 1.11000 1.11625 1.11750 1.11875
1.17000 1.17000 1.17000 1.17000 1.17000 1.17000 1.17000 1.17313 1.17188 1.17813 1.18000 1.18000 1.18000 1.18000 1.17125 1.17000 1.17000 1.17000 1.16813 1.17000 1.17000 1.17000 1.17000 1.17000 1.17000 1.17000 1.17000 1.16250 1.15500 1.15188 1.15000 1.15000 1.15000 1.14000 1.14000 1.14000 1.12000 1.12000 1.12000 1.12000 1.12000 1.12000 1.12000 1.12000 1.12000 1.12000 1.12000 1.12000 1.12000 1.13125 1.13000 1.13000
1.19000 1.18000 1.18750 1.19000 1.18875 1.19000 1.19000 1.20000 1.20000 1.21000 1.21000 1.21000 1.21000 1.20125 1.19000 1.19000 1.19000 1.19000 1.18000 1.18563 1.18000 1.18000 1.18000 1.18000 1.18000 1.18000 1.18375 1.17375 1.17375 1.17375 1.17250 1.17250 1.17000 1.16000 1.16000 1.16000 1.13125 1.13000 1.13000 1.13000 1.13000 1.13000 1.13000 1.13000 1.13000 1.13000 1.13000 1.13000 1.13000 1.15875 1.16000 1.16000
3-Feb-04 4-Feb-04 5-Feb-04 6-Feb-04 9-Feb-04 10-Feb-04 11-Feb-04 12-Feb-04 13-Feb-04 16-Feb-04 n/a 17-Feb-04 18-Feb-04 19-Feb-04 20-Feb-04 23-Feb-04 24-Feb-04 25-Feb-04 26-Feb-04 27-Feb-04 1-Mar-04 2-Mar-04 3-Mar-04 4-Mar-04 5-Mar-04 8-Mar-04 9-Mar-04 10-Mar-04 11-Mar-04 12-Mar-04 15-Mar-04 16-Mar-04 17-Mar-04 18-Mar-04 19-Mar-04 22-Mar-04 23-Mar-04 24-Mar-04 25-Mar-04 26-Mar-04 29-Mar-04 30-Mar-04 31-Mar-04 1-Apr-04 2-Apr-04 5-Apr-04 6-Apr-04 7-Apr-04 8-Apr-04 13-Apr-04 14-Apr-04 15-Apr-04 16-Apr-04
1.04375 1.03500 1.04125 1.03250 1.03500 1.04250 1.03500 1.03125 1.03750 1.09125 1.05125 1.04750 1.03625 1.04875 1.04500 1.04250 1.04250 1.07875 1.06875 1.05500 1.05250 1.05250 1.04000 1.04625 1.04750 1.04500 1.04625 1.05375 1.08750 1.05000 1.05000 1.05000 1.04250 1.04625 1.04750 1.04750 1.04750 1.04375 1.06125 1.09500 1.16750 1.07500 1.05375 1.05375 1.05375 1.05375 1.05750 1.06625 1.06750 1.08750 1.05125
1.07125 1.06750 1.06500 1.06500 1.07125 1.07125 1.07125 1.07000 1.07000 1.07000 1.07000 1.07000 1.07500 1.07750 1.08000 1.08000 1.07875 1.07250 1.07250 1.07375 1.07375 1.07250 1.07250 1.07375 1.07125 1.07125 1.07125 1.07250 1.07125 1.07250 1.07125 1.07125 1.06750 1.06750 1.06750 1.08500 1.08438 1.08438 1.08500 1.08750 1.08125 1.07750 1.07625 1.07375 1.07250 1.07500 1.07625 1.07375 1.08000 1.08000 1.08000 1.07625
1.08125 1.07875 1.07750 1.07875 1.08000 1.08000 1.08000 1.08000 1.08125 1.08125 1.08125 1.08000 1.08125 1.08125 1.08125 1.08000 1.08000 1.08000 1.08000 1.08125 1.07875 1.07875 1.07875 1.07875 1.07875 1.07875 1.07875 1.07875 1.08000 1.08000 1.08125 1.08125 1.08250 1.08250 1.08250 1.08500 1.08438 1.08563 1.08500 1.08375 1.08250 1.08250 1.08000 1.08000 1.08000 1.08125 1.08250 1.08000 1.08375 1.08500 1.08375 1.08375
1.10000 1.09875 1.09875 1.10000 1.10000 1.09875 1.09875 1.09438 1.09375 1.09375 1.09125 1.09125 1.09125 1.09000 1.09000 1.09000 1.09000 1.09625 1.09750 1.10000 1.10000 1.10000 1.10000 1.10000 1.09250 1.09000 1.09000 1.09000 1.09000 1.09000 1.09000 1.09000 1.09000 1.09000 1.09000 1.09000 1.09000 1.09000 1.09000 1.09000 1.09000 1.09000 1.09000 1.09000 1.10000 1.10000 1.10000 1.10000 1.10000 1.10000 1.10000 1.10000
1.11500 1.11500 1.11625 1.11750 1.11625 1.11438 1.11313 1.10875 1.11000 1.10875 1.11000 1.11000 1.11000 1.11000 1.11000 1.11000 1.11000 1.11000 1.11000 1.11000 1.11000 1.11000 1.11000 1.11000 1.10375 1.10000 1.10000 1.10000 1.10000 1.10000 1.10000 1.10000 1.10000 1.10000 1.10000 1.10000 1.10000 1.10000 1.10000 1.10000 1.10000 1.10000 1.10000 1.10000 1.12000 1.12000 1.12000 1.12000 1.12000 1.12000 1.12000 1.12000
1.13000 1.13000 1.13000 1.13000 1.13000 1.13000 1.13000 1.12188 1.12000 1.12000 1.12000 1.12000 1.12000 1.12000 1.12000 1.12000 1.12000 1.12000 1.12000 1.12000 1.12000 1.12000 1.12000 1.12000 1.11000 1.11000 1.11000 1.11000 1.11000 1.11000 1.11000 1.11000 1.11000 1.11000 1.11000 1.11000 1.11000 1.11000 1.11000 1.11000 1.11000 1.11000 1.11000 1.11000 1.14000 1.14000 1.14000 1.14000 1.14000 1.14188 1.15000 1.15000
1.16000 1.15875 1.16000 1.16000 1.15000 1.15000 1.15000 1.13750 1.13625 1.13000 1.13000 1.13000 1.13750 1.13063 1.14000 1.13250 1.13000 1.13000 1.13000 1.13000 1.13000 1.14000 1.14000 1.14000 1.12000 1.12000 1.12000 1.12000 1.12000 1.12000 1.12000 1.12000 1.12000 1.12000 1.12000 1.12000 1.12000 1.12000 1.12000 1.12000 1.12000 1.12000 1.12000 1.13000 1.17000 1.17000 1.16750 1.17000 1.17000 1.18000 1.19875 1.19000
19-Apr-04 20-Apr-04 21-Apr-04 22-Apr-04 23-Apr-04 26-Apr-04 27-Apr-04 28-Apr-04 29-Apr-04 30-Apr-04 3-May-04 N/A 4-May-04 5-May-04 6-May-04 7-May-04 10-May-04 11-May-04 12-May-04 13-May-04 14-May-04 17-May-04 18-May-04 19-May-04 20-May-04 21-May-04 24-May-04 25-May-04 26-May-04 27-May-04 28-May-04 31-May-04 N/A 1-Jun-04 2-Jun-04 3-Jun-04 4-Jun-04 7-Jun-04 8-Jun-04 9-Jun-04 10-Jun-04 11-Jun-04 14-Jun-04 15-Jun-04 16-Jun-04 17-Jun-04 18-Jun-04 21-Jun-04 22-Jun-04 23-Jun-04 24-Jun-04 25-Jun-04 28-Jun-04 29-Jun-04
1.05750 1.05500 1.05500 1.05250 1.04625 1.05375 1.05375 1.05375 1.05375 1.09500
1.07250 1.07375 1.07250 1.08000 1.08000 1.08125 1.08125 1.08125 1.08000 1.08000 N/A
1.06000 1.05375 1.05250 1.04500 1.05250 1.05500 1.05625 1.05125 1.05125 1.08500 1.05500 1.05250 1.04875 1.04125 1.04875 1.05000 1.05375 1.05250 1.08500
N/A 1.07875 1.07500 1.07625 1.07875 1.08000 1.07875 1.08000 1.08000 1.08000 1.08000 1.08125 1.08125 1.08625 1.08375 1.08375 1.08000 1.08250 1.08125 1.08125
N/A 1.06625 1.06125 1.05375 1.04500 1.05750 1.05875 1.05750 1.05125 1.05000 1.05875 1.08625 1.05500 1.05250 1.04125 1.05125 1.05000 1.04875 1.05000 1.05500 1.10750 1.20625
1.08125 1.08250 1.08000 1.08375 1.08125 1.08375 1.08250 1.08625 1.08625 1.08625 N/A 1.08438 1.08000 1.08000 1.08000 1.08125 1.08125 1.08375 1.08750 1.08750 1.09000 1.09000 1.09000 1.09125 1.09000 1.09000 1.09000 1.08875 1.08750 1.08875 N/A
1.08125 1.08000 1.08250 1.08250 1.08250 1.08250 1.08250 1.08125 1.08500 1.08125 1.08125 1.08000 1.08250 1.08000 1.08250 1.13000 1.15500 1.26750 1.30000 1.33500 1.34000
1.10000 1.10000 1.10000 1.10000 1.10000 1.10000 1.10000 1.10000 1.10000 1.10000 N/A 1.10000 1.10000 1.10000 1.10000 1.10000 1.10000 1.10000 1.10000 1.10000 1.10000 1.10000 1.10000 1.10000 1.10000 1.10000 1.10000 1.10000 1.11000 1.11375 N/A
1.08750 1.09000 1.09000 1.09250 1.08875 1.09125 1.09125 1.08875 1.09250 1.09375 1.13125 1.14250 1.19375 1.20250 1.21000 1.22875 1.24375 1.29000 1.31375 1.33500 1.34625
1.12000 1.12000 1.13000 1.13000 1.13000 1.13000 1.13000 1.13000 1.13000 1.13000 N/A 1.13000 1.13000 1.13000 1.13750 1.16000 1.16000 1.16000 1.16375 1.17000 1.16750 1.17000 1.17250 1.18000 1.18000 1.19000 1.19000 1.20000 1.20875 1.21500 N/A
1.12500 1.13125 1.15000 1.16000 1.17000 1.17875 1.19000 1.21125 1.23875 1.25250 1.27875 1.26375 1.28000 1.28000 1.28500 1.29125 1.30000 1.32000 1.33000 1.34000 1.36000
1.14938 1.15000 1.16875 1.17000 1.17000 1.17000 1.17000 1.17000 1.17875 1.18000 N/A 1.18000 1.18000 1.18000 1.19000 1.24000 1.24000 1.24000 1.25000 1.26000 1.25813 1.26000 1.27000 1.28000 1.28000 1.29000 1.29000 1.30000 1.31000 1.31500 N/A
1.22375 1.23125 1.25500 1.27000 1.28625 1.29000 1.30000 1.34000 1.37000 1.38875 1.40750 1.38125 1.40000 1.40000 1.40250 1.40250 1.41000 1.43875 1.44125 1.44625 1.46500
1.18125 1.18250 1.21875 1.22000 1.22000 1.23000 1.23000 1.23000 1.24000 1.24250 1.24000 1.24000 1.25000 1.26875 1.34000 1.34000 1.33000 1.34188 1.36000 1.35000 1.35000 1.36250 1.37875 1.37188 1.39000 1.39000 1.40000 1.40000 1.40250 N/A
1.32688 1.34000 1.36000 1.37375 1.40000 1.41000 1.42750 1.46875 1.52000 1.54125 1.56000 1.53375 1.55000 1.55000 1.55938 1.55938 1.57000 1.58625 1.58000 1.58625 1.60000
1.42125 1.43250 1.46000 1.47375 1.51000 1.51000 1.53000 1.58000 1.63250 1.66000 1.68000 1.64000 1.65500 1.65000 1.66000 1.65313 1.67000 1.68375 1.67250 1.67625 1.70875
30-Jun-04 1-Jul-04 2-Jul-04 5-Jul-04 N/A 6-Jul-04 7-Jul-04 8-Jul-04 9-Jul-04 12-Jul-04 13-Jul-04 14-Jul-04 15-Jul-04 16-Jul-04 19-Jul-04 20-Jul-04 21-Jul-04 22-Jul-04 23-Jul-04 26-Jul-04 27-Jul-04 28-Jul-04 29-Jul-04 30-Jul-04 2-Aug-04 3-Aug-04 4-Aug-04 5-Aug-04 6-Aug-04 9-Aug-04 10-Aug-04 11-Aug-04 12-Aug-04 13-Aug-04 16-Aug-04 17-Aug-04 18-Aug-04 19-Aug-04 20-Aug-04 23-Aug-04 24-Aug-04 25-Aug-04 26-Aug-04 27-Aug-04 30-Aug-04 n/a 31-Aug-04 1-Sep-04 2-Sep-04 3-Sep-04 6-Sep-04 n/a 7-Sep-04 8-Sep-04 9-Sep-04
1.59125 1.39875 1.35250
1.35000 1.34625 1.34500 1.33875 1.33125 1.33625 1.33 1.33625 1.32750 1.33375 1.33125 1.33125 1.32750 1.32750 1.32375 1.32250 1.33250 1.33250 1.33125 1.33750 1.33500 1.34250 1.34250 1.35500 1.38125 1.42375 1.52750 1.55375 1.55250 1.55875 1.56250 1.56250 1.56250 1.56875 1.56750 1.56250 1.56375 1.56375 1.57000 1.57250 1.57000 1.57750 1.57750
1.31750 1.31625 1.31250 1.29500 1.30125 1.30125 1.30500 1.33125 1.29500 1.30250 1.30000 1.30125 1.30125 1.29375 1.30000 1.29750 1.30375 1.33875 1.37750 1.35250 1.32500 1.31750 1.32250 1.35500 1.42750 1.54000 1.54750 1.54625 1.54750 1.60500 1.55875 1.51750 1.53500 1.53250 1.54375 1.54875 1.54500 1.54750 1.56000 n/a 1.62500 1.59625 1.55875 1.54750 1.56875 1.56000 1.55750
1.35250 1.34750 1.34750 1.34125 1.33625 1.33500 1.33750 1.34125 1.33875 1.34125 1.33875 1.34375 1.34125 1.34375 1.34000 1.34250 1.34750 1.34750 1.35500 1.36313 1.37625 1.41375 1.43500 1.46625 1.48000 1.49500 1.54125 1.56000 1.55875 1.56500 1.57250 1.57250 1.57000 1.57500 1.57625 1.57313 1.57500 1.57375 1.57875 1.57875 1.58000 1.58125 1.58250 n/a
1.57375 1.57500 1.57500 1.57563 1.57250 1.57625 1.57625 1.58250
1.36875 1.36125 1.36000 1.35125 1.35063 1.35000 1.36 1.36688 1.38000 1.38000 1.39000 1.41000 1.42000 1.42000 1.42625 1.43313 1.45000 1.45000 1.46188 1.47000 1.48000 1.49188 1.50375 1.51375 1.52500 1.54000 1.56250 1.57375 1.56875 1.57875 1.60000 1.60000 1.60000 1.60000 1.60000 1.60000 1.61000 1.61000 1.61500 1.62500 1.63000 1.64000 1.65000 n/a
1.58375 1.58500 1.58375 1.59063 1.59625 1.60875 1.61750 1.67125
1.47000 1.47250 1.47125 1.46000 1.46000 1.46000 1.47000 1.47000 1.48000 1.48250 1.49000 1.51000 1.52000 1.52000 1.52875 1.54000 1.55000 1.55000 1.55500 1.56125 1.57750 1.59375 1.60000 1.59375 1.60000 1.61000 1.62875 1.63125 1.61125 1.62000 1.64250 1.65000 1.65750 1.66000 1.67000 1.67000 1.68000 1.68000 1.68625 1.69750 1.70000 1.71000 1.72000 n/a
1.67000 1.67000 1.68625 1.69625 1.72250 1.73750 1.74000 1.75000
1.61000 1.60000 1.60000 1.57750 1.58000 1.58125 1.59000 1.59000 1.60000 1.60000 1.61000 1.62000 1.63000 1.63000 1.63250 1.65000 1.66000 1.66000 1.66188 1.67000 1.68000 1.69375 1.70000 1.69000 1.70000 1.70000 1.71000 1.71000 1.67000 1.68000 1.71000 1.71125 1.72000 1.72000 1.73000 1.73000 1.74000 1.74000 1.75000 1.76000 1.77000 1.78125 1.79000 n/a
1.73000 1.73000 1.74625 1.75625 1.77625 1.78375 1.78875 1.80000
1.71000 1.69375 1.68750 1.65875 1.66250 1.66375 1.67000 1.67000 1.68000 1.68000 1.69000 1.70000 1.71000 1.70000 1.70688 1.74000 1.75000 1.75000 1.75500 1.76000 1.77625 1.78875 1.79000 1.77000 1.78000 1.78000 1.79000 1.79000 1.73375 1.74375 1.77500 1.77500 1.78125 1.78250 1.79250 1.78500 1.79250 1.79125 1.80500 1.82250 1.83125 1.84375 1.85000 n/a
1.80000 1.80000 1.81000 1.82000 1.85000 1.86000 1.86250 1.87000
1.86000 1.86000 1.86625 1.88000 1.93000 1.94000 1.94000 1.94125
10-Sep-04 13-Sep-04 14-Sep-04 15-Sep-04 16-Sep-04 17-Sep-04 20-Sep-04 21-Sep-04 22-Sep-04 23-Sep-04 24-Sep-04 27-Sep-04 28-Sep-04 29-Sep-04 30-Sep-04 1-Oct-04 4-Oct-04 5-Oct-04 6-Oct-04 7-Oct-04 8-Oct-04 11-Oct-04 N/A 12-Oct-04 13-Oct-04 14-Oct-04 15-Oct-04 18-Oct-04 19-Oct-04 20-Oct-04 21-Oct-04 22-Oct-04 25-Oct-04 26-Oct-04 27-Oct-04 28-Oct-04 29-Oct-04 1-Nov-04 2-Nov-04 3-Nov-04 4-Nov-04 5-Nov-04 8-Nov-04 9-Nov-04 10-Nov-04 11-Nov-04 N/A 12-Nov-04 15-Nov-04 16-Nov-04 17-Nov-04 18-Nov-04 19-Nov-04 22-Nov-04
1.53875 1.55000 1.55500 1.59625 1.57125 1.60000 1.66000 1.80125 1.79250 1.78875 1.78750 1.79875 1.80500 1.80250 1.93125 1.86500 1.81750 1.81500 1.80875 1.80125 1.78875 1.81625 1.81875 1.82000 1.84125 1.81375 1.80375 1.79125 1.79875 1.78750 1.80125 1.80375 1.80250 1.81125 1.88500 1.85500 1.81875 1.80750 1.82375 1.84000 1.91500 1.93250 2.02250 2.05250 2.09625 2.05625 2.04625 2.04125 2.03500 2.05500
1.59375 1.61500 1.64625 1.67625 1.76875 1.80625 1.81125 1.81625 1.81625 1.82000 1.82125 1.83000 1.83625 1.82688 1.82813 1.82563 1.82563 1.82313 1.82000 1.82625 1.82375 1.82125 1.82625 1.82625 1.82875 1.82750 1.82500 1.82313 1.82125 1.83188 1.83625 1.84000 1.84375 1.84125 1.84000 1.84500 1.84500 1.87875 1.89125 1.98750 2.03750 2.06250 2.06750 2.07000 2.07563 2.07313 2.07688 2.07625 2.07313 2.07750 2.07563 2.08625
1.68750 1.70875 1.72313 1.74625 1.79625 1.81625 1.82000 1.82188 1.82625 1.82813 1.83000 1.83125 1.83625 1.83125 1.83000 1.82750 1.82750 1.82750 1.82813 1.82875 1.82625 1.82750 1.83125 1.83125 1.83500 1.83438 1.83375 1.83550 1.84125 1.84250 1.84375 1.84750 1.86125 1.86750 1.90250 1.92000 1.93875 1.96750 1.97250 2.02625 2.05000 2.07375 2.07500 2.07875 2.08063 2.07875 2.08750 2.08625 2.08875 2.09063 2.09125 2.09875
1.75750 1.76000 1.77875 1.78750 1.81125 1.82000 1.82750 1.83250 1.84000 1.84000 1.84000 1.84000 1.84000 1.84000 1.84000 1.84000 1.84000 1.84000 1.84000 1.85625 1.85813 1.86250 1.86750 1.87000 1.88875 1.89000 1.91000 1.91000 1.91000 1.93250 1.94000 1.95125 1.95875 1.96000 1.99000 2.00000 2.01625 2.03938 2.05000 2.06125 2.07000 2.08688 2.09125 2.09000 2.10000 2.10125 2.11000 2.12750 2.13000 2.14000 2.15000 2.16000
1.81000 1.81500 1.82250 1.82750 1.86000 1.86000 1.86875 1.87500 1.88250 1.89000 1.90000 1.90000 1.90000 1.90000 1.91000 1.91625 1.92000 1.93000 1.93000 1.95000 1.95250 1.95000 1.95125 1.96000 1.97125 1.97125 1.98000 1.98000 1.99000 2.01000 2.02000 2.02500 2.03000 2.04000 2.11000 2.11500 2.12750 2.14000 2.15000 2.17000 2.18000 2.20938 2.22000 2.22000 2.23813 2.24000 2.25000 2.26000 2.26500 2.28000 2.28438 2.29750
1.87438 1.88000 1.88000 1.88813 1.91000 1.91000 1.91875 1.93000 1.94125 1.95000 1.96000 1.97000 1.97500 2.00563 2.02000 2.02750 2.03125 2.04000 2.04500 2.06000 2.06000 2.05250 2.05813 2.07000 2.07000 2.07000 2.07875 2.08000 2.09000 2.10000 2.11000 2.11000 2.11938 2.13000 2.16000 2.17000 2.18000 2.19000 2.20000 2.21000 2.22000 2.26000 2.27375 2.27625 2.29000 2.29000 2.30000 2.31000 2.33000 2.33875 2.34500 2.36000
1.94125 1.93750 1.94000 1.94000 1.96250 1.96000 1.97125 1.97813 1.99500 2.00375 2.01750 2.04000 2.04000 2.05063 2.07125 2.08000 2.09000 2.09250 2.09563 2.12000 2.12000 2.10250 2.10250 2.11000 2.10500 2.10563 2.11000 2.11563 2.12250 2.13000 2.15000 2.15000 2.15750 2.16750 2.20000 2.21000 2.22000 2.23375 2.24750 2.25000 2.26250 2.32000 2.33375 2.33500 2.35000 2.35125 2.35750 2.36750 2.38750 2.39125 2.40000 2.42688
23-Nov-04 2.05000 2.08875 2.09500 2.18000 2.31000 2.38000 2.44188 24-Nov-04 2.05250 2.09000 2.09938 2.18063 2.31000 2.38063 2.44625 25-Nov-04 N/A 2.09000 2.10188 2.19375 2.32750 2.39000 2.45875 26-Nov-04 2.05125 2.08875 2.10625 2.20750 2.34000 2.40000 2.47000 29-Nov-04 2.08875 2.09000 2.11625 2.28000 2.34000 2.40000 2.47125 30-Nov-04 2.12750 2.09250 2.13375 2.29000 2.34875 2.41000 2.48000 1-Dec-04 2.08625 2.08750 2.15000 2.30625 2.35375 2.41875 2.48625 2-Dec-04 2.06125 2.09313 2.19125 2.33125 2.37625 2.43750 2.50000 3-Dec-04 2.05000 2.10125 2.21000 2.34000 2.38000 2.44000 2.51000 6-Dec-04 2.05625 2.13750 2.23000 2.35000 2.38875 2.44000 2.50000 7-Dec-04 2.05750 2.18125 2.24625 2.36000 2.40000 2.45000 2.51000 8-Dec-04 2.06625 2.20375 2.27000 2.37000 2.41000 2.46000 2.52000 9-Dec-04 2.09875 2.29500 2.30500 2.39000 2.42000 2.47000 2.53000 10-Dec-04 2.12500 2.31375 2.32375 2.39750 2.42500 2.48000 2.54000 13-Dec-04 2.19375 2.32250 2.32875 2.40250 2.43625 2.49000 2.55250 14-Dec-04 2.29250 2.32875 2.33250 2.40688 2.44000 2.50000 2.56250 15-Dec-04 2.34625 2.32750 2.33375 2.41000 2.44000 2.50125 2.56125 16-Dec-04 2.30875 2.32375 2.42375 2.41000 2.45000 2.51000 2.57000 17-Dec-04 2.29625 2.32625 2.43125 2.41250 2.46000 2.52000 2.58000 20-Dec-04 2.29625 2.32563 2.43250 2.41313 2.46000 2.52125 2.59000 21-Dec-04 2.29750 2.32313 2.43000 2.41500 2.46125 2.53000 2.60000 22-Dec-04 2.29250 2.32250 2.43125 2.41688 2.46250 2.53000 2.60063 23-Dec-04 2.29750 2.47000 2.43125 2.41750 2.46875 2.54875 2.61125 24-Dec-04 2.31250 2.47250 2.43000 2.42000 2.47000 2.55000 2.61000 27-Dec-04 No Fixing No Fixing No Fixing No Fixing No Fixing No Fixing No Fixing 28-Dec-04 No Fixing No Fixing No Fixing No Fixing No Fixing No Fixing No Fixing 29-Dec-04 2.34875 2.51625 2.45125 2.42000 2.47375 2.56000 2.62125 30-Dec-04 2.31750 2.33750 2.34750 2.39000 2.48000 2.56000 2.63000 31-Dec-04 2.34625 2.33625 2.34625 2.40000 2.49000 2.56438 2.63000 3-Jan-05 No Fixing No Fixing No Fixing No Fixing No Fixing No Fixing No Fixing 4-Jan-05 2.31875 2.32938 2.33563 2.40000 2.49000 2.57000 2.64000 5-Jan-05 2.32000 2.32875 2.33875 2.40000 2.50625 2.59000 2.66250 6-Jan-05 2.31750 2.33000 2.34125 2.42000 2.52000 2.61000 2.68000 7-Jan-05 2.29875 2.32875 2.34000 2.43000 2.52000 2.61000 2.68000 10-Jan-05 2.30250 2.32875 2.34063 2.44000 2.53000 2.62000 2.69000 11-Jan-05 2.30625 2.33000 2.34000 2.44250 2.53013 2.63000 2.70000 12-Jan-05 2.30000 2.33000 2.34125 2.45000 2.54000 2.64000 2.71000 13-Jan-05 2.29750 2.33125 2.35375 2.48000 2.56000 2.66000 2.73000 14-Jan-05 2.30000 2.33500 2.35375 2.48000 2.56000 2.66000 2.73000 17-Jan-05 N/A 2.33375 2.35875 2.50000 2.57000 2.67000 2.74000 18-Jan-05 2.36000 2.33375 2.36500 2.50000 2.57000 2.67000 2.74125 19-Jan-05 2.30125 2.33125 2.38125 2.50375 2.57313 2.68000 2.75000 20-Jan-05 2.30000 2.33375 2.42625 2.52000 2.58938 2.69250 2.76000 21-Jan-05 2.27625 2.34000 2.44875 2.53000 2.61000 2.70000 2.77000 24-Jan-05 2.29500 2.35000 2.46125 2.54438 2.61375 2.70000 2.77000 25-Jan-05 2.28750 2.37500 2.47000 2.55000 2.61750 2.70000 2.77000 26-Jan-05 2.30000 2.40875 2.48625 2.55875 2.62625 2.71000 2.78125 27-Jan-05 2.35375 2.51875 2.54625 2.57750 2.64000 2.73000 2.80000 28-Jan-05 2.41500 2.55500 2.56875 2.59000 2.65000 2.74250 2.81625 31-Jan-05 2.52250 2.56000 2.57000 2.59000 2.66000 2.75000 2.82000 1-Feb-05 2.55625 2.56375 2.57125 2.59000 2.66000 2.75000 2.82000 2-Feb-05 2.54500 2.56000 2.57000 2.59000 2.66000 2.75000 2.82313
3-Feb-05 4-Feb-05 7-Feb-05 8-Feb-05 9-Feb-05 10-Feb-05 11-Feb-05 14-Feb-05 15-Feb-05 16-Feb-05 17-Feb-05 18-Feb-05 21-Feb-05 N/A 22-Feb-05 23-Feb-05 24-Feb-05 25-Feb-05 28-Feb-05 1-Mar-05 2-Mar-05 3-Mar-05 4-Mar-05 7-Mar-05 8-Mar-05 9-Mar-05 10-Mar-05 11-Mar-05 14-Mar-05 15-Mar-05 16-Mar-05 17-Mar-05 18-Mar-05 21-Mar-05 22-Mar-05 23-Mar-05 24-Mar-05 29-Mar-05 30-Mar-05 31-Mar-05 1-Apr-05 4-Apr-05 5-Apr-05 6-Apr-05 7-Apr-05 8-Apr-05 11-Apr-05 12-Apr-05 13-Apr-05 14-Apr-05 15-Apr-05 18-Apr-05 19-Apr-05
2.54000 2.52625 2.54625 2.54625 2.53875 2.54250 2.54375 2.56375 2.60500 2.55000 2.54625 2.52375 2.55125 2.55375 2.56000 2.56750 2.64625 2.57875 2.55000 2.53625 2.53500 2.54875 2.54625 2.54250 2.54500 2.54750 2.57875 2.65625 2.58250 2.61500 2.72750 2.78625 2.79500 2.79500 2.79375 2.82375 2.84750 2.91000 2.84125 2.81125 2.80250 2.79125 2.78125 2.77875 2.80000 2.79750 2.80625 2.81875 2.89500 2.80625 2.79000
2.56250 2.56375 2.56875 2.57000 2.57000 2.57000 2.57000 2.57000 2.57000 2.56750 2.57125 2.57500 2.57375 2.57250 2.57250 2.57625 2.57750 2.57750 2.57750 2.57000 2.57125 2.57438 2.58000 2.57875 2.57875 2.59625 2.62875 2.65500 2.70375 2.75875 2.81375 2.82500 2.83000 2.82875 2.84375 2.84750 2.84625 2.84500 2.83625 2.83625 2.83188 2.82875 2.82625 2.83000 2.83000 2.83250 2.83375 2.84500 2.83625 2.83450 2.83000 2.82750
2.57375 2.57250 2.57500 2.57875 2.57750 2.57875 2.58000 2.58000 2.58000 2.58000 2.58000 2.58000 2.58250 2.58000 2.58000 2.58000 2.58125 2.58375 2.58500 2.58375 2.59250 2.60063 2.61500 2.63250 2.68375 2.71125 2.72375 2.75125 2.76625 2.79875 2.82875 2.83750 2.84000 2.84125 2.84625 2.84500 2.84625 2.84500 2.84250 2.84375 2.83938 2.83750 2.83625 2.83375 2.83875 2.84125 2.84125 2.85000 2.85750 2.86875 2.88875 2.90250
2.59000 2.59000 2.59000 2.59000 2.59000 2.59000 2.59000 2.59000 2.59000 2.59000 2.59813 2.59938 2.61000 2.62000 2.65000 2.67000 2.69000 2.71625 2.72000 2.72000 2.74563 2.75000 2.76000 2.77000 2.77125 2.80000 2.81000 2.82000 2.83000 2.83375 2.85000 2.85000 2.85000 2.85000 2.85000 2.85000 2.85000 2.86000 2.87000 2.87000 2.87063 2.89000 2.89125 2.91000 2.92000 2.93000 2.95000 2.95375 2.97000 2.98000 2.99000 3.00000
2.68000 2.68000 2.68250 2.68500 2.68938 2.70000 2.70000 2.71000 2.71000 2.71875 2.74000 2.74000 2.75000 2.76000 2.76125 2.78000 2.79000 2.80000 2.81000 2.82000 2.84000 2.84688 2.85000 2.86000 2.86188 2.90000 2.91000 2.92000 2.93000 2.94000 2.96000 2.96000 2.96000 2.97000 2.99375 3.00000 3.00000 3.01000 3.03000 3.03000 3.03000 3.04000 3.04000 3.05000 3.05000 3.06000 3.06875 3.07000 3.07875 3.08000 3.08000 3.08000
2.77000 2.77000 2.77000 2.77063 2.77438 2.79000 2.79438 2.80000 2.81000 2.82000 2.84750 2.85000 2.86000 2.87000 2.87313 2.89000 2.91000 2.92000 2.93000 2.94000 2.95000 2.95875 2.96000 2.97000 2.98000 3.00000 3.01000 3.02000 3.03000 3.04000 3.05000 3.05000 3.05250 3.06000 3.09000 3.09000 3.09250 3.10000 3.12000 3.12000 3.12000 3.12250 3.12313 3.13000 3.13000 3.14000 3.14000 3.14063 3.15000 3.15000 3.14475 3.15000
2.84000 2.84000 2.84000 2.84375 2.85000 2.85125 2.86000 2.87000 2.87625 2.88875 2.92000 2.92000 2.93250 2.94000 2.94125 2.96000 2.98000 2.99125 3.01000 3.01375 3.02125 3.02813 3.03000 3.04000 3.04875 3.07000 3.08000 3.09000 3.10125 3.11000 3.12000 3.12250 3.12625 3.13375 3.17000 3.17125 3.17875 3.19000 3.20688 3.20000 3.20000 3.20500 3.21000 3.21000 3.21750 3.22000 3.22000 3.22000 3.22000 3.21063 3.20100 3.21813
20-Apr-05 21-Apr-05 22-Apr-05 25-Apr-05 26-Apr-05 27-Apr-05 28-Apr-05 29-Apr-05 2-May-05 3-May-05 4-May-05 5-May-05 6-May-05 9-May-05 10-May-05 11-May-05 12-May-05 13-May-05 16-May-05 17-May-05 18-May-05 19-May-05 20-May-05 23-May-05 24-May-05 25-May-05 26-May-05 27-May-05 30-May-05 31-May-05 1-Jun-05 2-Jun-05 3-Jun-05 6-Jun-05 7-Jun-05 8-Jun-05 9-Jun-05 10-Jun-05 13-Jun-05 14-Jun-05 15-Jun-05 16-Jun-05 17-Jun-05 20-Jun-05 21-Jun-05 22-Jun-05 23-Jun-05 24-Jun-05 27-Jun-05 28-Jun-05 29-Jun-05 30-Jun-05
2.77875 2.78250 2.78500 2.80375 2.81625 2.85000 2.92750 3.04250
2.82750 2.89125 2.92250 2.95500 2.99625 3.03500 3.05625 3.06125
2.91500 2.96625 2.99125 3.01000 3.03375 3.04875 3.06625 3.07000
3.00063 3.02000 3.03000 3.04000 3.06000 3.06438 3.08125 3.08875
3.08000 3.09313 3.10250 3.10813 3.11563 3.12000 3.14000 3.14000
3.15000 3.16063 3.17000 3.18000 3.18688 3.19000 3.21000 3.21000
3.21000 3.22000 3.23500 3.24063 3.25250 3.26000 3.27500 3.27100
3.05000 3.04875 3.04250 3.03625 3.04250 3.04000 3.03563 3.04000 3.04125 3.11625 3.04375 3.04375 3.04125 3.04000 3.04125 3.03875 3.04000 3.04125 3.04625
3.06000 3.06000 3.06000 3.06000 3.06313 3.06313 3.06188 3.06375 3.06125 3.06250 3.06000 3.06000 3.06000 3.06000 3.06875 3.06875 3.06875 3.07000 3.06625
3.07000 3.06750 3.07000 3.06750 3.06875 3.07000 3.07000 3.07000 3.07000 3.07125 3.07000 3.07000 3.07000 3.07125 3.07375 3.07500 3.07250 3.07500 3.07563
3.09000 3.09000 3.09000 3.09000 3.09000 3.09000 3.09000 3.09000 3.09000 3.09000 3.09000 3.09000 3.09000 3.09000 3.09000 3.09000 3.09063 3.10063 3.11125
3.14500 3.15000 3.16000 3.16000 3.17000 3.17000 3.17500 3.18500 3.19000 3.19000 3.19000 3.19750 3.21000 3.21000 3.21000 3.21063 3.21438 3.22188 3.23000
3.21938 3.22000 3.22850 3.23000 3.25000 3.25000 3.26000 3.26813 3.27000 3.27000 3.27000 3.28000 3.28438 3.29000 3.29375 3.29875 3.31000 3.32000 3.33000
3.28125 3.28250 3.28250 3.28000 3.33000 3.33000 3.33000 3.34000 3.34000 3.34000 3.34000 3.35000 3.35000 3.36000 3.37000 3.36750 3.37000 3.38000 3.39000
3.10375 3.06750 3.05125 3.03875 3.04500 3.04000 3.03625 3.03375 3.03000 3.03750 3.04500 3.08750 3.04438 3.03625 3.04000 3.04000 3.04125 3.06625 3.10750 3.15625 3.20750 3.26625 3.42531
3.07000 3.06750 3.06500 3.06375 3.06500 3.06938 3.07000 3.07000 3.07000 3.07000 3.07000 3.07000 3.07250 3.08750 3.09875 3.13250 3.21000 3.30625 3.31875 3.32500 3.32500 3.32375 3.31750
3.08000 3.07875 3.07875 3.07750 3.07500 3.07875 3.08000 3.08125 3.08625 3.09000 3.09750 3.13125 3.19250 3.20875 3.22375 3.24250 3.26500 3.30750 3.32000 3.32375 3.32500 3.32375 3.31875
3.13000 3.14000 3.15000 3.16000 3.17000 3.18375 3.19000 3.21000 3.21625 3.22000 3.23625 3.24000 3.26000 3.27000 3.28000 3.30000 3.30000 3.31438 3.32000 3.32563 3.33000 3.34000 3.34000
3.24000 3.25000 3.26000 3.26625 3.27000 3.27000 3.27563 3.30000 3.30813 3.31313 3.32000 3.32875 3.35000 3.35938 3.36250 3.37000 3.37125 3.40000 3.41000 3.41063 3.42000 3.43000 3.45000
3.33750 3.35000 3.35000 3.36000 3.37000 3.37000 3.37938 3.39000 3.40000 3.41000 3.41375 3.42063 3.43000 3.43938 3.44375 3.45188 3.46000 3.47000 3.47813 3.48000 3.49000 3.50438 3.51625
3.40000 3.41000 3.40600 3.41000 3.42125 3.42000 3.43000 3.44375 3.45563 3.47000 3.47750 3.48688 3.50000 3.50813 3.51000 3.52063 3.52000 3.52000 3.53000 3.53375 3.54088 3.56100 3.57563
1-Jul-05 4-Jul-05 5-Jul-05 6-Jul-05 7-Jul-05 8-Jul-05 11-Jul-05 12-Jul-05 13-Jul-05 14-Jul-05 15-Jul-05 18-Jul-05 19-Jul-05 20-Jul-05 21-Jul-05 22-Jul-05 25-Jul-05 26-Jul-05 27-Jul-05 28-Jul-05 29-Jul-05 1-Aug-05 2-Aug-05 3-Aug-05 4-Aug-05 5-Aug-05 8-Aug-05 9-Aug-05 10-Aug-05 11-Aug-05 12-Aug-05 15-Aug-05 16-Aug-05 17-Aug-05 18-Aug-05 19-Aug-05 22-Aug-05 23-Aug-05 24-Aug-05 25-Aug-05 26-Aug-05 29-Aug-05 n/a 30-Aug-05 31-Aug-05 1-Sep-05 2-Sep-05 5-Sep-05 6-Sep-05 7-Sep-05 8-Sep-05 9-Sep-05 12-Sep-05
3.32875
3.31375 3.31531 3.31688 3.31813 3.32000 3.32000 3.31938 3.31875 3.31750 3.31750 3.32125 3.31875 3.31938 3.31313 3.31938 3.32375 3.32750 3.33375 3.33750 3.35625 3.37188 3.40250 3.45750 3.48750 3.54125 3.55375 3.55750 3.55875 3.55563 3.55875 3.55813 3.55813 3.55563 3.55625 3.55688 3.55563 3.55438 3.56000 3.56125 3.56500 3.56750
3.30125 3.30000 3.30143 3.29000 3.29125 3.28813 3.29000 3.29500 3.32375 3.29688 3.28938 3.25500 3.28000 3.27875 3.28875 3.28625 3.29063 3.29250 3.36375 3.30500 3.29500 3.27563 3.35250 3.45750 3.54125 3.54750 3.53750 3.52625 3.52500 3.59250 3.52813 3.51813 3.54125 3.52750 3.53750 3.54000 3.53875 3.53875 3.55500 n/a 3.59875 3.62000 3.58375 3.53875 3.54625 3.54875 3.54063 3.53688 3.54875
3.31875 3.32219 3.32250 3.32250 3.32143 3.32625 3.32500 3.32625 3.32375 3.32875 3.33250 3.33500 3.33688 3.33938 3.34500 3.35938 3.36938 3.38375 3.40500 3.44750 3.47000 3.48250 3.51250 3.52688 3.54875 3.55688 3.56000 3.56188 3.56250 3.56000 3.56250 3.56063 3.56125 3.56250 3.56500 3.56688 3.56375 3.56875 3.57000 3.57250 3.57875 n/a
3.57625 3.57875 3.57375 3.55875 3.56250 3.56625 3.56625 3.59875 3.62563 3.65875
3.34000 3.34000 3.34000 3.34000 3.35000 3.36000 3.38000 3.38000 3.38813 3.40875 3.41688 3.43000 3.43250 3.43813 3.46000 3.46375 3.48000 3.48125 3.49000 3.51000 3.51875 3.53375 3.54000 3.55000 3.55875 3.56000 3.57000 3.57063 3.57000 3.57125 3.57250 3.58250 3.58813 3.59000 3.60938 3.62000 3.64000 3.64125 3.64063 3.66938 3.67000 n/a
3.58688 3.59500 3.61125 3.58875 3.60500 3.61250 3.63000 3.67375 3.69250 3.70750
3.45625 3.46625 3.47000 3.47563 3.47857 3.48000 3.49000 3.49188 3.50000 3.51563 3.52000 3.52000 3.53000 3.53938 3.56000 3.56000 3.56500 3.57000 3.58000 3.60000 3.60875 3.62000 3.63000 3.64000 3.66000 3.66750 3.68000 3.68000 3.68000 3.70000 3.70000 3.70750 3.71063 3.71188 3.73000 3.73063 3.73663 3.74000 3.74000 3.76000 3.76000 n/a
3.69313 3.70000 3.71625 3.68000 3.68938 3.70250 3.70438 3.72813 3.74000 3.75000
3.52875 3.54750 3.55000 3.56000 3.55000 3.56063 3.57000 3.58000 3.59875 3.60875 3.61438 3.62000 3.63000 3.64000 3.65000 3.66000 3.66250 3.66913 3.68000 3.69313 3.70000 3.71000 3.72000 3.73313 3.74688 3.75000 3.76000 3.78000 3.78000 3.79000 3.79000 3.79688 3.80188 3.81000 3.82000 3.82288 3.83000 3.83625 3.84063 3.86000 3.86000 n/a
3.77000 3.77000 3.77938 3.72250 3.73375 3.74000 3.74563 3.78000 3.79000 3.79625
3.59063 3.62375 3.63000 3.63750 3.61571 3.63375 3.64125 3.65338 3.67000 3.68500 3.69063 3.70000 3.71063 3.71063 3.72188 3.73313 3.73125 3.74038 3.75050 3.76775 3.77063 3.79000 3.80000 3.81438 3.82000 3.82625 3.84000 3.86000 3.86000 3.87000 3.87000 3.87625 3.88000 3.88000 3.89100 3.89063 3.90275 3.91000 3.91175 3.92125 3.92125 n/a
3.87000 3.87000 3.85500 3.76100 3.77625 3.79000 3.79813 3.83375 3.85000 3.85688
3.94038 3.93125 3.90750 3.79350 3.81313 3.83000 3.84000 3.88100 3.90000 3.90188
13-Sep-05 14-Sep-05 15-Sep-05 16-Sep-05 19-Sep-05 20-Sep-05 21-Sep-05 22-Sep-05 23-Sep-05 26-Sep-05 27-Sep-05 28-Sep-05 29-Sep-05 30-Sep-05 3-Oct-05 4-Oct-05 5-Oct-05 6-Oct-05 7-Oct-05 10-Oct-05 N/A 11-Oct-05 12-Oct-05 13-Oct-05 14-Oct-05 17-Oct-05 18-Oct-05 19-Oct-05 20-Oct-05 21-Oct-05 24-Oct-05 25-Oct-05 26-Oct-05 27-Oct-05 28-Oct-05 31-Oct-05 1-Nov-05 2-Nov-05 3-Nov-05 4-Nov-05 7-Nov-05 8-Nov-05 9-Nov-05 10-Nov-05 11-Nov-05 n/a 14-Nov-05 15-Nov-05 16-Nov-05 17-Nov-05 18-Nov-05 21-Nov-05 22-Nov-05 23-Nov-05
3.54375 3.54750 3.72750 3.73625 3.75625 3.75313 3.77125 3.76625 3.76500 3.78375 3.80500 3.83125 3.84375 3.94500 3.85250 3.80063 3.79125 3.79000 3.78500 3.80188 3.80125 3.79750 3.80188 3.84000 3.79938 3.79375 3.78000 3.77625 3.80125 3.79375 3.81750 3.89750 3.97375 4.06250 4.06250 4.05000 4.03500 4.03063 4.04250 4.04000 4.03313 4.03375 4.04875 4.10438 4.03625 4.03375 4.02875 4.03500 4.04000 4.04250
3.69125 3.72375 3.76125 3.77250 3.78500 3.79000 3.79625 3.82625 3.83500 3.84000 3.84438 3.85375 3.82625 3.82125 3.81125 3.81125 3.80625 3.81000 3.81125 3.81125 3.81500 3.81688 3.82125 3.81875 3.82000 3.81875 3.82125 3.88375 3.92875 3.95000 3.99813 4.02875 4.06000 4.06000 4.06125 4.06250 4.06000 4.06000 4.06000 4.06063 4.06375 4.06375 4.06375 4.06688 4.06500 4.06375 4.06125 4.06125 4.06125 4.06000 4.06625 4.06813
3.73000 3.74125 3.77563 3.78188 3.80000 3.80188 3.81000 3.82375 3.82500 3.82938 3.83250 3.83938 3.82625 3.82813 3.82250 3.82125 3.81938 3.82000 3.82250 3.82313 3.82750 3.83000 3.84750 3.86000 3.87875 3.89375 3.91438 3.97250 3.98375 4.00000 4.02563 4.04438 4.06625 4.07000 4.07000 4.07000 4.07000 4.07000 4.07000 4.07000 4.07125 4.07250 4.07125 4.07125 4.07250 4.07750 4.07438 4.07625 4.07813 4.08000 4.08250 4.08375
3.76813 3.77188 3.78938 3.79625 3.81188 3.81875 3.83000 3.83000 3.83000 3.83750 3.84000 3.84063 3.86000 3.86375 3.88000 3.89000 3.89000 3.93538 3.94000 3.94000 3.94125 3.94563 3.97000 3.98000 3.99688 4.00000 4.00313 4.03125 4.03750 4.05125 4.06000 4.07000 4.08125 4.08875 4.09000 4.09000 4.09000 4.09000 4.09000 4.09000 4.10000 4.11375 4.11500 4.12000 4.12125 4.14000 4.14000 4.15938 4.16563 4.17000 4.19375 4.19125
3.81000 3.82000 3.83500 3.84000 3.86063 3.86313 3.89000 3.89375 3.90125 3.92000 3.92875 3.93813 3.96000 3.97000 3.97500 3.98875 3.99375 4.01000 4.01063 4.01438 4.02000 4.02563 4.05000 4.06000 4.06313 4.07000 4.08000 4.11688 4.12000 4.12563 4.13000 4.14438 4.16063 4.20000 4.20813 4.21000 4.22000 4.23375 4.24000 4.24125 4.25000 4.26750 4.27000 4.27000 4.27000 4.28000 4.28750 4.30000 4.30125 4.30875 4.32000 4.31875
3.87000 3.87438 3.88563 3.89000 3.92000 3.92438 3.96000 3.96063 3.97000 4.00000 4.01000 4.02038 4.05438 4.06500 4.07688 4.09000 4.10000 4.11000 4.11500 4.12313 4.13000 4.14000 4.15000 4.15938 4.16750 4.17413 4.18063 4.19375 4.20000 4.20625 4.21563 4.23000 4.24313 4.25000 4.26000 4.26063 4.28000 4.29063 4.30000 4.30438 4.31000 4.33000 4.33225 4.34000 4.34000 4.35000 4.36813 4.37000 4.37250 4.38000 4.39375 4.39000
3.92000 3.92375 3.93000 3.94000 3.97000 3.97000 4.01000 4.01000 4.02000 4.05213 4.06500 4.07750 4.11000 4.12000 4.13788 4.15538 4.16000 4.17000 4.18000 4.18750 4.19000 4.20000 4.21063 4.22000 4.22225 4.23063 4.23900 4.25938 4.26438 4.26788 4.28000 4.30500 4.31500 4.32000 4.33000 4.33038 4.35125 4.37000 4.38000 4.38250 4.38000 4.39625 4.40350 4.40725 4.41000 4.42000 4.43088 4.43500 4.43750 4.44250 4.45000 4.44063
24-Nov-05 n/a 25-Nov-05 28-Nov-05 29-Nov-05 30-Nov-05 1-Dec-05 2-Dec-05 5-Dec-05 6-Dec-05 7-Dec-05 8-Dec-05 9-Dec-05 12-Dec-05 13-Dec-05 14-Dec-05 15-Dec-05 16-Dec-05 19-Dec-05 20-Dec-05 21-Dec-05 22-Dec-05 23-Dec-05 28-Dec-06 29-Dec-05 30-Dec-05 2-Jan-06 3-Jan-06 4-Jan-06 5-Jan-06 6-Jan-06 9-Jan-06 10-Jan-06 11-Jan-06 12-Jan-06 13-Jan-06 16-Jan-06 17-Jan-06 18-Jan-06 19-Jan-06 20-Jan-06 23-Jan-06 24-Jan-06 25-Jan-06 26-Jan-06 27-Jan-06 30-Jan-06 31-Jan-06 1-Feb-06 2-Feb-06 3-Feb-06 6-Feb-06 7-Feb-06
4.04375 4.05250 4.05375 4.07750 4.05188 4.03563 4.04250 4.04375 4.04188 4.11000 4.17500 4.25313 4.26688 4.26875 4.35313 4.28375 4.28250 4.28500 4.28750 4.29500 4.29813 4.31250 4.32625 4.34125 4.32500 4.31313 4.31000 4.28875 4.30063 4.29625 4.29375 4.29875 4.31250 4.35000 4.30125 4.29500 4.28625 4.29750 4.30750 4.34625 4.41125 4.46625 4.53500 4.56375 4.54125 4.54188 4.53625 4.54313 4.54250
4.07000 4.07000 4.07813 4.07750 4.07625 4.11000 4.14000 4.18500 4.21875 4.24375 4.29375 4.30688 4.30563 4.31000 4.30750 4.30938 4.30625 4.30250 4.30250 4.30500 4.44875 4.45250 4.45563 4.32625 4.31625
4.09500 4.10500 4.12000 4.13875 4.15875 4.20750 4.23000 4.25000 4.26375 4.28250 4.30563 4.31438 4.31438 4.31813 4.31563 4.41625 4.40938 4.38500 4.38250 4.38375 4.38250 4.38500 4.38688 4.32750 4.32050
4.20000 4.21000 4.22000 4.29063 4.29375 4.31125 4.32000 4.33125 4.33938 4.34000 4.36000 4.36188 4.36750 4.36938 4.37000 4.37000 4.37000 4.37000 4.37000 4.37000 4.37875 4.38000 4.38875 4.38500 4.39000
4.33000 4.33000 4.34000 4.35125 4.36000 4.38000 4.38875 4.39438 4.40000 4.40313 4.42750 4.43000 4.43750 4.44000 4.44000 4.44750 4.45000 4.45000 4.45000 4.45375 4.46813 4.47000 4.47000 4.47250 4.47938
4.40000 4.40063 4.40625 4.41000 4.42000 4.44000 4.44688 4.45000 4.45688 4.46000 4.48000 4.48000 4.48875 4.49125 4.49125 4.49688 4.50000 4.50000 4.50125 4.50375 4.51938 4.52063 4.52688 4.53000 4.53625
4.45000 4.45000 4.46000 4.46000 4.47125 4.49625 4.50875 4.51000 4.51813 4.52000 4.53000 4.53000 4.54025 4.55000 4.54563 4.54500 4.55000 4.55088 4.55500 4.56063 4.58000 4.58038 4.58125 4.58313 4.59000
4.32125 4.31625 4.31563 4.31250 4.31500 4.31750 4.31688 4.31938 4.31938 4.32000 4.31563 4.31938 4.35625 4.39063 4.42250 4.46000 4.49313 4.54000 4.55000 4.55250 4.55625 4.55500 4.55313 4.55000 4.55250 4.55688
4.32938 4.32625 4.32750 4.32688 4.32688 4.32750 4.33188 4.34250 4.34938 4.36500 4.37500 4.39125 4.45250 4.47188 4.48563 4.50438 4.52250 4.55125 4.55813 4.56188 4.56125 4.56250 4.56125 4.56000 4.56188 4.56188
4.39750 4.40000 4.41875 4.42000 4.43688 4.44000 4.44163 4.47000 4.47000 4.48000 4.48313 4.49000 4.51000 4.51938 4.53000 4.53375 4.54000 4.56000 4.56813 4.57000 4.57000 4.57063 4.57038 4.57000 4.57000 4.57000
4.48313 4.48000 4.49000 4.49000 4.50063 4.50625 4.51000 4.52688 4.52813 4.53500 4.53938 4.54000 4.55000 4.55938 4.57000 4.57250 4.58000 4.60000 4.60938 4.62688 4.62938 4.63000 4.64000 4.64000 4.65000 4.65000
4.54438 4.54063 4.55000 4.55000 4.56000 4.56850 4.58000 4.60000 4.60000 4.60000 4.60225 4.60100 4.61375 4.62000 4.62288 4.63000 4.63975 4.66000 4.66750 4.68000 4.68000 4.69000 4.71000 4.71000 4.71500 4.72000
4.60063 4.59000 4.59025 4.59100 4.60525 4.61000 4.62463 4.64563 4.64438 4.64063 4.64150 4.64000 4.65000 4.66000 4.66000 4.67000 4.68000 4.69838 4.71000 4.72413 4.72750 4.73625 4.76000 4.76000 4.76850 4.77538
8-Feb-06 9-Feb-06 10-Feb-06 13-Feb-06 14-Feb-06 15-Feb-06 16-Feb-06 17-Feb-06 20-Feb-06 21-Feb-06 22-Feb-06 23-Feb-06 24-Feb-06 27-Feb-06 28-Feb-06 1-Mar-06 2-Mar-06 3-Mar-06 6-Mar-06 7-Mar-06 8-Mar-06 9-Mar-06 10-Mar-06 13-Mar-06 14-Mar-06 15-Mar-06 16-Mar-06 17-Mar-06 20-Mar-06 21-Mar-06 22-Mar-06 23-Mar-06 24-Mar-06 27-Mar-06 28-Mar-06 29-Mar-06 30-Mar-06 31-Mar-06 3-Apr-06 4-Apr-06 5-Apr-06 6-Apr-06 7-Apr-06 10-Apr-06 11-Apr-06 12-Apr-06 13-Apr-06 18-Apr-06 19-Apr-06 20-Apr-06 21-Apr-06 24-Apr-06
4.54125 4.54125 4.53875 4.54375 4.54500 4.58688 4.54625 4.54000 4.55000 4.54875 4.55000 4.54313 4.54938 4.59750 4.55375 4.55125 4.54375 4.54875 4.54750 4.54375 4.54625 4.54125 4.54813 4.55188 4.58625 4.55000 4.54125 4.55000 4.57625 4.60875 4.66063 4.72500 4.79000 4.79500 4.79313 4.79875 4.90000 4.81563 4.80313 4.79750 4.80000 4.79625 4.80000 4.80250 4.80063 4.82125 4.80188 4.79625 4.79063 4.77500 4.79625
4.55625 4.55875 4.56000 4.56000 4.56000 4.55875 4.56000 4.56000 4.56000 4.56000 4.56000 4.56000 4.56000 4.56125 4.56000 4.56063 4.56281 4.56281 4.56281 4.56344 4.56438 4.56313 4.56938 4.56750 4.57000 4.57125 4.62125 4.65313 4.69375 4.72563 4.76250 4.83500 4.84375 4.84500 4.85000 4.85125 4.81188 4.81375 4.81375 4.81438 4.81563 4.81500 4.81500 4.81813 4.82000 4.81938 4.82125 4.81750 4.81563 4.83000 4.83750 4.84688
4.56000 4.56125 4.56250 4.56438 4.56313 4.56375 4.56438 4.56438 4.56250 4.56375 4.56500 4.56438 4.56438 4.56688 4.57000 4.57000 4.57156 4.57281 4.57406 4.57375 4.57500 4.59125 4.60750 4.62750 4.64188 4.65375 4.72875 4.75125 4.77625 4.79250 4.80000 4.82125 4.82563 4.83000 4.83750 4.84000 4.81563 4.82000 4.81875 4.81938 4.81813 4.81938 4.82000 4.82250 4.82125 4.82438 4.83250 4.83063 4.83125 4.85500 4.87313 4.89250
4.57000 4.57000 4.57000 4.57000 4.57000 4.57000 4.57000 4.57000 4.57000 4.57000 4.57125 4.58063 4.60500 4.63000 4.63313 4.64000 4.66063 4.67000 4.69000 4.69125 4.69813 4.72000 4.74000 4.74875 4.75094 4.75250 4.77625 4.78000 4.79375 4.80000 4.80938 4.81813 4.82063 4.82188 4.82250 4.82875 4.82563 4.82938 4.83000 4.83750 4.84000 4.84875 4.85188 4.86000 4.88000 4.90125 4.91000 4.92250 4.92938 4.95000 4.95938 4.97000
4.65000 4.66000 4.67250 4.67813 4.68000 4.68000 4.69125 4.69000 4.69500 4.69750 4.70000 4.71125 4.72000 4.72875 4.73000 4.73656 4.75063 4.75938 4.76438 4.77000 4.77875 4.80750 4.81000 4.81938 4.82625 4.83000 4.85000 4.85063 4.85813 4.86438 4.87313 4.89000 4.90000 4.90000 4.90000 4.91625 4.92313 4.93000 4.93000 4.94000 4.94500 4.95750 4.96125 4.97000 4.97688 4.99750 5.00250 5.01000 5.01000 5.02938 5.03688 5.04000
4.72000 4.74000 4.74063 4.74875 4.75000 4.75000 4.77000 4.77000 4.77031 4.77375 4.78000 4.80000 4.81000 4.82000 4.82250 4.83000 4.84000 4.85000 4.86000 4.87000 4.88000 4.89000 4.90000 4.91000 4.91688 4.92000 4.93000 4.93000 4.93538 4.94000 4.95031 4.96000 4.96475 4.96000 4.96000 4.97938 4.99000 5.00000 5.00000 5.01000 5.01375 5.02250 5.02813 5.04469 5.05000 5.06825 5.07688 5.08000 5.07469 5.09000 5.10000 5.10750
4.77688 4.80000 4.80813 4.82000 4.82000 4.82000 4.84000 4.84000 4.84000 4.84000 4.85125 4.85963 4.87063 4.88000 4.88000 4.88000 4.89000 4.90000 4.91000 4.92000 4.93000 4.94000 4.95000 4.96225 4.96663 4.96000 4.97150 4.96000 4.96750 4.97063 4.98750 5.00000 5.00813 5.00000 5.00000 5.02438 5.03250 5.04500 5.04813 5.06000 5.06000 5.06625 5.07063 5.09688 5.10000 5.11250 5.12125 5.12141 5.11000 5.13000 5.14000 5.15000
25-Apr-06 26-Apr-06 27-Apr-06 28-Apr-06 1-May-06 2-May-06 3-May-06 4-May-06 5-May-06 8-May-06 9-May-06 10-May-06 11-May-06 12-May-06 15-May-06 16-May-06 17-May-06 18-May-06 19-May-06 22-May-06 23-May-06 24-May-06 25-May-06 26-May-06 29-May-06 30-May-06 31-May-06 1-Jun-06 2-Jun-06 5-Jun-06 6-Jun-06 7-Jun-06 8-Jun-06 9-Jun-06 12-Jun-06 13-Jun-06 14-Jun-06 15-Jun-06 16-Jun-06 19-Jun-06 20-Jun-06 21-Jun-06 22-Jun-06 23-Jun-06 26-Jun-06 27-Jun-06 28-Jun-06 29-Jun-06 30-Jun-06 3-Jul-06 4-Jul-06 5-Jul-06
4.79625 4.80594 4.82188 4.94125
4.85813 4.87250 4.91438 4.93625
4.90750 4.92625 4.97438 4.99125
4.98938 5.00000 5.02250 5.04000
5.04688 5.05938 5.08375 5.08000
5.11000 5.12563 5.14875 5.13000
5.15563 5.17063 5.19125 5.16000
4.85313 4.89375 4.96000 4.98313 4.99625 4.98375 4.97625 5.03000 5.03438 5.09875 5.05188 5.03625 5.03625 5.03375 5.04375 5.04500 5.04500 5.04250 5.04063
4.97125 5.00875 5.04313 5.05438 5.06063 5.06063 5.06063 5.06188 5.06125 5.06063 5.06063 5.06000 5.06000 5.06500 5.06000 5.06500 5.06688 5.06875 5.06875
5.01188 5.03000 5.05063 5.06125 5.06938 5.07000 5.07000 5.06875 5.07000 5.06688 5.07000 5.07000 5.07000 5.07000 5.07000 5.07000 5.07250 5.07375 5.07375
5.05188 5.05875 5.06913 5.07563 5.08000 5.08000 5.08000 5.08063 5.08063 5.08063 5.08063 5.08000 5.08063 5.08000 5.08063 5.08125 5.08125 5.09063 5.09250
5.09188 5.09750 5.11000 5.11875 5.12000 5.12000 5.12000 5.12875 5.13000 5.13000 5.13125 5.13188 5.14063 5.14225 5.15063 5.15188 5.15375 5.16313 5.16750
5.14563 5.15000 5.16000 5.16625 5.16000 5.16188 5.16438 5.17000 5.17000 5.17063 5.17250 5.17381 5.18938 5.19375 5.20750 5.21000 5.21438 5.22000 5.22688
5.17938 5.18438 5.20000 5.21000 5.20000 5.20625 5.20625 5.21000 5.21000 5.21000 5.21000 5.21000 5.22600 5.23000 5.24500 5.25000 5.25000 5.25688 5.26000
5.05875 5.12125 5.07625 5.04500 5.04500 5.04375 5.04250 5.04938 5.04813 5.05125 5.05750 5.05500 5.10375 5.04625 5.04438 5.04188 5.01750 5.07000 5.05313 5.07813 5.09500 5.11125 5.17125 5.36875 5.32625
5.06625 5.06813 5.06938 5.06500 5.06375 5.06375 5.06750 5.07000 5.07000 5.07000 5.07250 5.07188 5.09000 5.11000 5.12625 5.15250 5.19125 5.30000 5.33125 5.34625 5.36000 5.37313 5.33875 5.32250 5.32000 5.31750 5.31250
5.07250 5.07313 5.07625 5.07500 5.07500 5.07500 5.07500 5.08063 5.08813 5.09625 5.10750 5.12125 5.19625 5.22375 5.24625 5.25625 5.28063 5.31125 5.33125 5.34000 5.35000 5.35500 5.33375 5.32500 5.32313 5.32500 5.32188
5.10906 5.11063 5.12938 5.13750 5.13000 5.14475 5.15000 5.17000 5.17625 5.18375 5.19875 5.20813 5.25188 5.26688 5.27938 5.29438 5.30219 5.32250 5.33500 5.34063 5.35000 5.35000 5.34625 5.33438 5.33375 5.33438 5.33688
5.17063 5.17813 5.21000 5.21000 5.18625 5.21000 5.22000 5.24000 5.25000 5.26000 5.27000 5.27813 5.33313 5.35063 5.36000 5.37000 5.38000 5.40000 5.41313 5.42000 5.43000 5.43000 5.44063 5.42000 5.42000 5.42375 5.42688
5.23063 5.23813 5.27063 5.27000 5.23625 5.27000 5.28250 5.30000 5.31000 5.31938 5.32938 5.34063 5.39563 5.41375 5.42438 5.43688 5.44875 5.46000 5.48000 5.49000 5.50000 5.49875 5.50813 5.48063 5.48000 5.48563 5.48875
5.26063 5.26500 5.31250 5.31000 5.26125 5.30125 5.31625 5.33063 5.34000 5.35000 5.35775 5.37063 5.43125 5.45000 5.46625 5.47188 5.48219 5.49313 5.52000 5.53125 5.54000 5.53875 5.55000 5.51688 5.51475 5.52000 5.52313
5.29750
6-Jul-06 7-Jul-06 10-Jul-06 11-Jul-06 12-Jul-06 13-Jul-06 14-Jul-06 17-Jul-06 18-Jul-06 19-Jul-06 20-Jul-06 21-Jul-06 24-Jul-06 25-Jul-06 26-Jul-06 27-Jul-06 28-Jul-06 31-Jul-06 1-Aug-06 2-Aug-06 3-Aug-06 4-Aug-06 7-Aug-06 8-Aug-06 9-Aug-06 10-Aug-06 11-Aug-06 14-Aug-06 15-Aug-06 16-Aug-06 17-Aug-06 18-Aug-06 21-Aug-06 22-Aug-06 23-Aug-06 24-Aug-06 25-Aug-06 28-Aug-06 29-Aug-06 30-Aug-06 31-Aug-06 1-Sep-06 4-Sep-06 5-Sep-06 6-Sep-06 7-Sep-06 8-Sep-06 11-Sep-06 12-Sep-06 13-Sep-06 14-Sep-06 15-Sep-06
5.29750 5.29313 5.29625 5.29719 5.29719 5.29594 5.29438 5.33875 5.29375 5.29188 5.28750 5.27438 5.28625 5.28500 5.28750 5.29000 5.29000 5.34250 5.30938 5.29875 5.29875 5.30250 5.29938 5.30875 5.30000 5.29813 5.29563 5.29563 5.33500 5.29500 5.29313 5.28313 5.28625 5.28625 5.28625 5.28938 5.29438
5.31500 5.31500 5.31313 5.31344 5.31000 5.31375 5.31375 5.31063 5.31000 5.31000 5.31000 5.31250 5.31000 5.31438 5.32000 5.33375 5.33250 5.33063 5.33188 5.34438 5.36250 5.38563 5.34563 5.34813 5.31000 5.31000 5.31250 5.31375 5.31188 5.31000 5.30750 5.30875 5.30750 5.30438 5.30938 5.31250 5.31125
5.32000 5.31875 5.31844 5.31969 5.31938 5.32063 5.32500 5.32063 5.32250 5.32750 5.33188 5.33188 5.33438 5.33938 5.35000 5.35938 5.36000 5.35625 5.35750 5.36625 5.38188 5.40000 5.35188 5.35563 5.31500 5.31938 5.31938 5.32000 5.32000 5.31875 5.31500 5.31500 5.31188 5.31438 5.31438 5.31688 5.31688
5.34500 5.34938 5.35563 5.35688 5.35875 5.36875 5.36875 5.37000 5.37813 5.38913 5.40000 5.38500 5.39375 5.39813 5.40000 5.40000 5.40188 5.39063 5.39000 5.39563 5.40625 5.42000 5.36813 5.37000 5.33000 5.33000 5.33000 5.33000 5.33000 5.33000 5.32500 5.32563 5.32438 5.32563 5.32438 5.32813 5.33000
5.43938 5.44000 5.43938 5.44000 5.44000 5.44813 5.44000 5.44000 5.44938 5.46000 5.46000 5.44000 5.44500 5.44813 5.45000 5.44500 5.44813 5.43000 5.43000 5.43313 5.44563 5.46000 5.40438 5.41000 5.37000 5.37000 5.37000 5.37625 5.38063 5.37000 5.36000 5.36313 5.36000 5.36000 5.36000 5.36000 5.36000
5.50719 5.51000 5.50000 5.50000 5.50031 5.50688 5.49813 5.49000 5.50000 5.52000 5.51063 5.48500 5.49000 5.49000 5.50000 5.48500 5.48875 5.46563 5.46750 5.47188 5.48000 5.49938 5.44000 5.44594 5.40375 5.40188 5.40500 5.41625 5.42625 5.41000 5.39250 5.39938 5.39813 5.40000 5.40000 5.40000 5.40000
5.54813 5.55000 5.54000 5.54000 5.54000 5.54000 5.52338 5.51000 5.52188 5.54488 5.53750 5.51000 5.51625 5.51750 5.53000 5.50938 5.51000 5.48563 5.48695 5.49000 5.50000 5.52000 5.46000 5.46688 5.42063 5.42000 5.42938 5.44188 5.45500 5.43813 5.41313 5.42063 5.42000 5.42000 5.42000 5.42000 5.42000
5.29250 5.29313 5.33125 5.29938
5.31375 5.31063 5.30875 5.30875 5.30750 5.30563 5.30313 5.30938 5.31000 5.31000 5.31000 5.31125 5.30750 5.30625
5.31563 5.31375 5.31313 5.31313 5.31250 5.31250 5.31313 5.31313 5.31438 5.31438 5.31250 5.31375 5.32000 5.32125
5.33000 5.33000 5.33000 5.33000 5.33000 5.33000 5.33000 5.33000 5.33000 5.33000 5.33000 5.33000 5.33000 5.33000
5.36000 5.36000 5.36000 5.36000 5.36000 5.36000 5.36000 5.36000 5.36000 5.36000 5.36000 5.36000 5.36000 5.36000
5.40000 5.40000 5.39750 5.39063 5.39000 5.39000 5.39000 5.39000 5.39000 5.39000 5.39000 5.39000 5.39000 5.39000
5.42063 5.42000 5.41063 5.40438 5.40188 5.40000 5.40063 5.40063 5.40000 5.40000 5.40813 5.40600 5.40313 5.41000
5.29188 5.29438 5.28750 5.28250 5.28500 5.28625 5.27875 5.28250 5.31375
18-Sep-06 19-Sep-06 20-Sep-06 21-Sep-06 22-Sep-06 25-Sep-06 26-Sep-06 27-Sep-06 28-Sep-06 29-Sep-06 2-Oct-06 3-Oct-06 4-Oct-06 5-Oct-06 6-Oct-06 9-Oct-06 10-Oct-06 11-Oct-06 12-Oct-06 13-Oct-06 16-Oct-06 17-Oct-06 18-Oct-06 19-Oct-06 20-Oct-06 23-Oct-06 24-Oct-06 25-Oct-06 26-Oct-06 27-Oct-06 30-Oct-06 31-Oct-06 1-Nov-06 2-Nov-06 3-Nov-06 6-Nov-06 7-Nov-06 8-Nov-06 9-Nov-06 10-Nov-06 13-Nov-06 14-Nov-06 15-Nov-06 16-Nov-06 17-Nov-06 20-Nov-06 21-Nov-06 22-Nov-06 23-Nov-06 24-Nov-06 27-Nov-06 28-Nov-06
5.28188 5.28063 5.27500 5.27750 5.27094 5.27500 5.28063 5.29313 5.30063 5.37500 5.31250 5.29563 5.29438 5.28500 5.28313 5.29188 5.29313 5.29313 5.28875 5.32125 5.28875 5.28500 5.27938 5.27500 5.28563 5.28500 5.28313 5.28750 5.28563 5.29313 5.33000 5.29750 5.29188 5.28250 5.29031 5.28875 5.28500 5.28750 5.28188 5.28500 5.28625 5.31500 5.28313 5.27625 5.28125 5.28063 5.29000 5.28688 5.28750 5.29125
5.30313 5.30188 5.30000 5.32500 5.32313 5.32563 5.32375 5.32813 5.31250 5.31063 5.31125 5.30750 5.30563 5.30375 5.30313 5.30438 5.30375 5.30438 5.30563 5.30383 5.30563 5.30563 5.30188 5.30000 5.30063 5.30875 5.30625 5.30563 5.30813 5.31000 5.30375 5.30563 5.30625 5.30563 5.30625 5.30500 5.30500 5.30375 5.30500 5.30500 5.30125 5.30141 5.30125 5.30000 5.30000 5.30250 5.30625 5.30625 5.30625 5.30688 5.30649 5.30688
5.32063 5.32000 5.31875 5.32188 5.32250 5.32438 5.32000 5.32125 5.31438 5.31375 5.31313 5.31125 5.31125 5.31000 5.30813 5.31250 5.31188 5.31000 5.31000 5.31000 5.31000 5.31000 5.31000 5.31000 5.31000 5.31250 5.31063 5.31125 5.31000 5.31125 5.30875 5.30875 5.31000 5.30875 5.30875 5.30750 5.30875 5.30875 5.30875 5.30750 5.30563 5.30508 5.30626 5.30813 5.30813 5.30688 5.30750 5.30875 5.30875 5.31000 5.31000 5.31250
5.33000 5.33000 5.33000 5.33000 5.32625 5.32600 5.32375 5.32438 5.32250 5.32188 5.32250 5.32125 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000
5.36000 5.36000 5.35750 5.36000 5.35000 5.35000 5.35000 5.35000 5.35000 5.35000 5.35000 5.35000 5.35000 5.35000 5.35000 5.35000 5.35000 5.35000 5.35000 5.35000 5.35000 5.35000 5.35000 5.35000 5.35000 5.35000 5.35000 5.35000 5.35000 5.35000 5.35938 5.36000 5.36000 5.36000 5.36000 5.36000 5.36000 5.36000 5.36000 5.36000 5.36000 5.36000 5.36000 5.36000 5.36000 5.36000 5.36000 5.36000 5.36000 5.36000 5.36000 5.36000
5.39000 5.39000 5.38688 5.38875 5.37063 5.36781 5.36375 5.36688 5.37163 5.37000 5.37000 5.37000 5.37000 5.36813 5.37000 5.37000 5.37188 5.37344 5.37375 5.37375 5.37438 5.37438 5.37375 5.37375 5.37563 5.37688 5.38000 5.38000 5.37625 5.37563 5.37125 5.37063 5.37000 5.36813 5.37000 5.37531 5.37535 5.37442 5.37625 5.37438 5.37375 5.37500 5.37313 5.37500 5.37500 5.37063 5.37000 5.37000 5.37000 5.37000 5.37000 5.37000
5.41063 5.41000 5.40000 5.40000 5.38000 5.37075 5.36475 5.37000 5.37000 5.37000 5.37063 5.36875 5.37000 5.36500 5.37000 5.37188 5.37875 5.38000 5.38500 5.38438 5.38688 5.38688 5.38938 5.39000 5.39000 5.39000 5.39938 5.40000 5.39063 5.38813 5.38000 5.38000 5.37000 5.36500 5.36875 5.38250 5.38000 5.38000 5.38063 5.38000 5.37875 5.38000 5.37688 5.38000 5.38000 5.37000 5.37000 5.37000 5.37000 5.37000 5.37000 5.36438
29-Nov-06 30-Nov-06 1-Dec-06 4-Dec-06 5-Dec-06 6-Dec-06 7-Dec-06 8-Dec-06 11-Dec-06 12-Dec-06 13-Dec-06 14-Dec-06 15-Dec-06 18-Dec-06 19-Dec-06 20-Dec-06 21-Dec-06 22-Dec-06 25-Dec-06 26-Dec-06 27-Dec-06 28-Dec-06 29-Dec-06 2-Jan-07 3-Jan-07 4-Jan-07 5-Jan-07 8-Jan-07 9-Jan-07 10-Jan-07 11-Jan-07 12-Jan-07 15-Jan-07 16-Jan-07 17-Jan-07 18-Jan-07 19-Jan-07 22-Jan-07 23-Jan-07 24-Jan-07 25-Jan-07 26-Jan-07 29-Jan-07 30-Jan-07 31-Jan-07 1-Feb-07 2-Feb-07 5-Feb-07 6-Feb-07 7-Feb-07 8-Feb-07 9-Feb-07
5.29000 5.33000 5.29750 5.29375 5.29250 5.29000 5.29313 5.28938 5.28625 5.28938 5.28688 5.28750 5.32625 5.29438 5.29000 5.28938 5.29000 5.29000
5.30274 5.30222 5.30063 5.30063 5.30000 5.30000 5.30000 5.30000 5.30500 5.30500 5.30375 5.30188 5.30250 5.30438 5.30305 5.30438 5.36938 5.36875
5.30813 5.30977 5.31000 5.30750 5.30688 5.30688 5.30750 5.30750 5.30813 5.30875 5.30875 5.34813 5.34938 5.35000 5.35000 5.35375 5.35000 5.35000
5.34938 5.35000 5.35000 5.35000 5.35000 5.35000 5.35000 5.35000 5.35000 5.35000 5.35000 5.35000 5.35000 5.35000 5.35000 5.35000 5.35000 5.35000
5.36000 5.36000 5.36000 5.35219 5.35000 5.35000 5.35000 5.35000 5.35000 5.35000 5.35000 5.35000 5.35000 5.35000 5.35000 5.35000 5.35000 5.35000
5.36938 5.37000 5.36563 5.35250 5.35000 5.35000 5.35313 5.35563 5.36000 5.36000 5.36000 5.36063 5.36500 5.36500 5.36500 5.36500 5.36563 5.36250
5.36125 5.36000 5.35375 5.33563 5.33563 5.33625 5.34250 5.34875 5.36000 5.36000 5.36000 5.36500 5.37000 5.36625 5.36500 5.36563 5.36563 5.36250
5.29125 5.30688 5.34250 5.34250 5.30375 5.30125 5.30188 5.30000 5.30188 5.29563 5.29500 5.30063
5.36688 5.31500 5.31375 5.31000 5.30625 5.30625 5.30375 5.30313 5.30813 5.30938 5.30875 5.30500 5.30625 5.30375 5.30375 5.30188 5.30375 5.30063 5.30438 5.30188 5.30500 5.30563 5.30750 5.30563 5.30313 5.30313 5.30313 5.30313 5.30313 5.30250 5.30313 5.30313
5.35000 5.31500 5.31438 5.31188 5.31250 5.31125 5.31000 5.31000 5.31125 5.31125 5.31250 5.31125 5.31000 5.31000 5.31125 5.31000 5.31125 5.31000 5.31000 5.30938 5.31125 5.31250 5.31125 5.31000 5.31125 5.31125 5.31000 5.31000 5.31000 5.31000 5.31000 5.31000
5.35000 5.32563 5.32188 5.32063 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000
5.35000 5.34625 5.34563 5.34500 5.34500 5.34500 5.34500 5.34563 5.34563 5.34500 5.34500 5.34500 5.34500 5.34438 5.34438 5.34500 5.34438 5.34375 5.34375 5.34500 5.34438 5.34563 5.34500 5.34500 5.34500 5.34500 5.34500 5.34500 5.34500 5.34500 5.34500 5.34500
5.36375 5.36000 5.36000 5.36000 5.36000 5.36000 5.36000 5.36000 5.36000 5.36000 5.36000 5.36000 5.36025 5.36000 5.36000 5.36000 5.36000 5.36000 5.36000 5.36000 5.36000 5.36000 5.36000 5.36000 5.36000 5.36000 5.36000 5.36000 5.36000 5.36000 5.36000 5.36000
5.36438 5.36188 5.36000 5.36000 5.36000 5.36000 5.35688 5.36000 5.36563 5.36625 5.36688 5.37000 5.37000 5.37000 5.37000 5.37063 5.37000 5.37000 5.37000 5.37188 5.37063 5.37125 5.37038 5.37250 5.37138 5.37000 5.37063 5.37000 5.37000 5.37000 5.37000 5.37000
5.31750 5.29875 5.29625 5.28875 5.28813 5.29063 5.28563 5.28500 5.28500 5.29375 5.29500 5.33125 5.29625 5.29250 5.29375 5.29438 5.29125 5.29250 5.29250
12-Feb-07 13-Feb-07 14-Feb-07 15-Feb-07 16-Feb-07 19-Feb-07 20-Feb-07 21-Feb-07 22-Feb-07 23-Feb-07 26-Feb-07 27-Feb-07 28-Feb-07 1-Mar-07 2-Mar-07 5-Mar-07 6-Mar-07 7-Mar-07 8-Mar-07 9-Mar-07 12-Mar-07 13-Mar-07 14-Mar-07 15-Mar-07 16-Mar-07 19-Mar-07 20-Mar-07 21-Mar-07 22-Mar-07 23-Mar-07 26-Mar-07 27-Mar-07 28-Mar-07 29-Mar-07 30-Mar-07 2-Apr-07 3-Apr-07 4-Apr-07 5-Apr-07 10-Apr-07 11-Apr-07 12-Apr-07 13-Apr-07 16-Apr-07 17-Apr-07 18-Apr-07 19-Apr-07 20-Apr-07 23-Apr-07 24-Apr-07 25-Apr-07 26-Apr-07
5.29250 5.29250 5.29688 5.32625 5.29500 5.30500 5.29688 5.29188 5.29313 5.29563 5.30000 5.34500 5.33250 5.30313 5.29875 5.30000 5.29875 5.29813 5.29750 5.29750 5.29875 5.30375 5.36250 5.30313 5.30250 5.30063 5.30000 5.30063 5.30000 5.30000 5.30188 5.31125 5.36000 5.47813 5.35125 5.30625 5.32125 5.33875 5.33750 5.34000 5.34000 5.33750 5.34375 5.37688 5.33125 5.29500 5.28125 5.29000 5.29188 5.29438 5.29313
5.30250 5.30375 5.30438 5.30500 5.30438 5.30438 5.30875 5.30875 5.31000 5.30938 5.31000 5.31000 5.30875 5.30850 5.30850 5.30475 5.30813 5.30813 5.30813 5.30938 5.31000 5.31000 5.31000 5.31000 5.31000 5.31000 5.31000 5.30975 5.33000 5.33500 5.33500 5.33563 5.34125 5.31875 5.31813 5.31563 5.31438 5.31475 5.31625 5.31850 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.31563 5.31938 5.32000 5.32000 5.32000 5.32000
5.31000 5.31000 5.31000 5.31000 5.31000 5.31000 5.31125 5.31000 5.31000 5.31000 5.31125 5.31163 5.31050 5.31038 5.31000 5.31000 5.31000 5.31000 5.31000 5.31000 5.31000 5.31000 5.31000 5.31875 5.31813 5.32000 5.32000 5.32000 5.32125 5.32538 5.32625 5.32750 5.32938 5.31625 5.31725 5.31725 5.31663 5.31725 5.31850 5.31975 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000
5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.31913 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000
5.34500 5.34500 5.34500 5.34500 5.34500 5.34500 5.34500 5.34500 5.34500 5.34500 5.34500 5.34500 5.33813 5.33750 5.33750 5.32563 5.33000 5.33000 5.33000 5.33000 5.34000 5.34000 5.33875 5.34000 5.34000 5.34000 5.34000 5.34000 5.33738 5.33863 5.34000 5.34000 5.34000 5.34000 5.34000 5.34000 5.34000 5.34000 5.34000 5.34000 5.34000 5.34000 5.34000 5.34000 5.34000 5.34000 5.34000 5.34000 5.34000 5.34000 5.34000 5.34000
5.36000 5.36000 5.36000 5.36000 5.36000 5.36000 5.36000 5.36000 5.36000 5.36000 5.36000 5.36000 5.34813 5.34750 5.34625 5.33000 5.34000 5.34000 5.34000 5.34000 5.35500 5.35488 5.35000 5.35000 5.35000 5.35000 5.35000 5.35000 5.34631 5.34788 5.35000 5.35000 5.35000 5.34938 5.35000 5.35000 5.35000 5.35000 5.35000 5.35500 5.35500 5.35563 5.35688 5.35875 5.35988 5.35813 5.35500 5.35500 5.35500 5.35500 5.35500 5.35500
5.37000 5.37000 5.37000 5.37000 5.37000 5.37000 5.37000 5.37000 5.37000 5.37000 5.37000 5.37000 5.34188 5.34000 5.33750 5.30700 5.32275 5.32100 5.32000 5.32088 5.35000 5.35000 5.33313 5.34000 5.34000 5.34406 5.34775 5.34688 5.33688 5.34000 5.34125 5.34000 5.34000 5.34000 5.34000 5.34000 5.34000 5.34438 5.34563 5.36000 5.36000 5.36000 5.36000 5.36500 5.36475 5.36000 5.35406 5.35500 5.35500 5.35500 5.35500 5.35563
27-Apr-07 30-Apr-07 1-May-07 2-May-07 3-May-07 4-May-07 8-May-07 9-May-07 10-May-07 11-May-07 14-May-07 15-May-07 16-May-07 17-May-07 18-May-07 21-May-07 22-May-07 23-May-07 24-May-07 25-May-07 28-May-07 29-May-07 30-May-07 31-May-07 1-Jun-07 4-Jun-07 5-Jun-07 6-Jun-07 7-Jun-07 8-Jun-07 11-Jun-07 12-Jun-07 13-Jun-07 14-Jun-07 15-Jun-07 18-Jun-07 19-Jun-07 20-Jun-07 21-Jun-07 22-Jun-07 25-Jun-07 26-Jun-07 27-Jun-07 28-Jun-07 29-Jun-07
5.29750 5.35813 5.35375 5.31125 5.30500 5.30438 5.30063 5.30063 5.30063 5.30063 5.30063 5.34125 5.30813 5.30250 5.30000 5.30000 5.29938 5.29938 5.30125 5.30125
5.32000 5.31875 5.31688 5.31625 5.31563 5.31563 5.31188 5.31388 5.31450 5.31450 5.31200 5.31350 5.31475 5.31488 5.31488 5.31425 5.31625 5.31950 5.32000 5.32000
5.32000 5.31938 5.32000 5.32000 5.32000 5.32000 5.31813 5.31975 5.31838 5.31975 5.31775 5.31850 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000
5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000
5.34000 5.34000 5.34000 5.34000 5.34000 5.34000 5.34000 5.34000 5.34000 5.34000 5.34000 5.34000 5.34000 5.34000 5.34000 5.34000 5.34000 5.34000 5.34000 5.34000
5.35625 5.35500 5.35500 5.35500 5.35563 5.35656 5.35688 5.35813 5.36000 5.36000 5.36000 5.36000 5.36000 5.36000 5.36000 5.36000 5.36000 5.36000 5.36000 5.36000
5.35750 5.35938 5.35531 5.35938 5.35875 5.36000 5.36000 5.36000 5.36438 5.36000 5.36063 5.36063 5.36000 5.36000 5.36313 5.36656 5.36594 5.36969 5.37000 5.37000
5.31188 5.34250 5.36375 5.32750 5.30813 5.30313 5.30313 5.30313 5.30063 5.30188 5.30250 5.30375 5.30688 5.34125 5.30438 5.30188 5.29125 5.29375 5.29125 5.29500 5.30375 5.33500 5.39875
5.32000 5.31813 5.31938 5.31688 5.31625 5.31750 5.31750 5.31813 5.31850 5.32000 5.32000 5.32000 5.32000 5.32000 5.31875 5.31825 5.31725 5.33625 5.34000 5.34375 5.35000 5.35500 5.32000
5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32125 5.32075 5.32000 5.32125 5.32388 5.32625 5.33000 5.33500 5.32000
5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000
5.34000 5.34000 5.34000 5.34000 5.34000 5.34000 5.34000 5.34000 5.34000 5.34000 5.34000 5.34000 5.34000 5.34000 5.34000 5.34000 5.34000 5.34000 5.34000 5.34000 5.34000 5.34000 5.34000
5.36000 5.36000 5.36000 5.36000 5.36000 5.36000 5.36000 5.36000 5.36000 5.36000 5.36000 5.36000 5.36000 5.36000 5.36000 5.36000 5.36000 5.36000 5.36000 5.36000 5.36000 5.36000 5.36000
5.37000 5.37000 5.37000 5.37000 5.37188 5.37000 5.37188 5.37000 5.37250 5.37025 5.37500 5.38000 5.38000 5.38000 5.37750 5.37775 5.37375 5.37438 5.37375 5.36500 5.36500 5.36625 5.36938
5 Month 6 Month 7 Month 8 Month 9 Month 10 Month 11 Month 12 Month 5.57422 5.62500 5.64453 5.67969 5.70703 5.75000 5.78125 5.81250 5.61719 5.65625 5.68750 5.72266 5.75000 5.78516 5.81641 5.87500 5.61719 5.66016 5.68750 5.72266 5.75000 5.80078 5.81250 5.87500 5.61719 5.66016 5.68750 5.72266 5.75000 5.80859 5.83203 5.89063 5.61719 5.66016 5.68750 5.73047 5.76563 5.81641 5.86328 5.89453 5.62500 5.66016 5.68750 5.73438 5.78125 5.83203 5.87500 5.91406 5.60938 5.66016 5.68750 5.72266 5.75000 5.81250 5.83984 5.87500 5.66016 5.70313 5.73828 5.78906 5.83984 5.87500 5.93750 5.96875 5.66406 5.71094 5.75000 5.79297 5.84766 5.87500 5.93750 5.97656 5.62891 5.68750 5.71875 5.75000 5.78906 5.83203 5.87500 5.93750 5.62500 5.68750 5.71875 5.75000 5.79297 5.81641 5.87500 5.93750 5.62500 5.68750 5.72656 5.75000 5.80078 5.85156 5.90234 5.94531 5.62500 5.68750 5.71484 5.75000 5.78906 5.82422 5.87500 5.93750 5.62500 5.68750 5.71875 5.75000 5.78516 5.82422 5.87500 5.93750 5.62500 5.68359 5.69922 5.74219 5.78125 5.81250 5.87109 5.91016 5.62500 5.68750 5.70703 5.75000 5.78906 5.82031 5.87500 5.93750 5.62500 5.68750 5.71875 5.75000 5.81250 5.85156 5.89453 5.95313 5.62500 5.68750 5.73438 5.75781 5.81250 5.86719 5.91406 5.96875 5.66406 5.70703 5.75000 5.81250 5.85156 5.87500 5.93750 6.00000 5.62500 5.68750 5.73438 5.75781 5.81250 5.86719 5.92578 5.96875 5.62891 5.68750 5.71094 5.75000 5.81250 5.84375 5.88672 5.93750 5.62891 5.68750 5.73047 5.75000 5.78906 5.81641 5.87891 5.93750 5.62500 5.67188 5.68750 5.72656 5.75000 5.79688 5.84766 5.87891 5.61328 5.63672 5.67969 5.69922 5.73828 5.75781 5.81250 5.86328 5.60547 5.62891 5.66797 5.68750 5.73047 5.75781 5.81250 5.85156 5.60938 5.62500 5.67188 5.69141 5.73438 5.75781 5.81250 5.84766 5.60938 5.63281 5.67188 5.68750 5.73828 5.75391 5.81250 5.85156 5.56250 5.61328 5.63672 5.66406 5.68750 5.74219 5.76953 5.81250 5.56250 5.60156 5.62500 5.66406 5.68750 5.72656 5.75391 5.81250 5.57031 5.60156 5.62500 5.66797 5.68750 5.73438 5.75781 5.81250 5.56250 5.60156 5.62500 5.66797 5.68750 5.73047 5.75781 5.81250 5.55859 5.57031 5.61328 5.62891 5.67188 5.69531 5.75000 5.78125 5.53125 5.55469 5.57813 5.60938 5.63281 5.67578 5.71875 5.75000 5.53125 5.54688 5.56250 5.59766 5.62500 5.66797 5.71875 5.75000 5.53125 5.55078 5.57031 5.60547 5.62891 5.67188 5.71875 5.75000 5.53125 5.56250 5.59375 5.62500 5.65625 5.68750 5.74609 5.78125 5.53125 5.56250 5.59375 5.62500 5.65625 5.68750 5.75000 5.78125 5.53125 5.56250 5.59375 5.62500 5.66797 5.69141 5.75000 5.79688 5.53125 5.56250 5.60156 5.62500 5.66406 5.69141 5.75000 5.79297 5.56250 5.59375 5.62500 5.65625 5.68750 5.73438 5.76172 5.81250 5.62500 5.65625 5.70703 5.75000 5.78125 5.82422 5.88672 5.93750 5.62500 5.68750 5.75000 5.78125 5.81250 5.87500 5.93750 5.96875 5.65625 5.70703 5.75000 5.81250 5.84375 5.90234 5.94531 6.00000 5.65625 5.71484 5.75000 5.81250 5.84375 5.90234 5.94922 6.00000 5.66406 5.71875 5.78125 5.83594 5.87500 5.93750 5.99609 6.03125 5.66016 5.71875 5.76172 5.81250 5.85156 5.90234 5.94531 6.00000 5.68750 5.75000 5.81250 5.87109 5.90625 5.97656 6.02344 6.06250 5.66406 5.71875 5.76563 5.81250 5.84766 5.90625 5.95313 6.00000
5.67578 5.68750 5.68750 5.71094 5.71875 5.74609 5.75000 5.77344 5.82031 5.82422 5.83203 5.87500 5.87891 5.90625 5.90625 5.91016 5.90625 5.92969 5.92188 5.93750 5.93750 5.93750 5.96875 5.96875 5.96875 5.96875 5.93750 5.93750 5.93750 5.93750 5.93750 5.96875 5.97656 6.00000 5.93750 5.93750 5.93750 5.93750 5.93750 5.96875 5.93750 5.93750 5.93359 5.93750 5.93750 5.93750 5.93750 5.96875 5.90625 5.90625 5.90625 5.90625
5.71875 5.73047 5.73438 5.75781 5.75391 5.78125 5.78906 5.81250 5.87500 5.87500 5.87500 5.92969 5.93750 5.96875 5.96875 5.97266 5.97266 5.98828 5.98047 6.00000 6.00000 6.00000 6.03125 6.03516 6.03125 6.03125 6.00000 6.00000 6.00391 6.00000 6.00000 6.05469 6.06250 6.06250 6.00000 6.00000 6.00000 6.00000 6.00000 6.03125 6.00000 6.00000 5.98047 6.00000 6.00000 6.00000 6.00000 6.03125 5.96875 5.96875 5.96875 5.96875
5.76953 5.77344 5.77734 5.83203 5.82813 5.84766 5.85156 5.87500 5.93750 5.93750 5.93750 5.99219 6.00000 6.03125 6.03125 6.03125 6.03125 6.06250 6.04297 6.06250 6.06250 6.06250 6.11719 6.12500 6.08594 6.09766 6.06250 6.06250 6.06250 6.06250 6.06250 6.12500 6.12500 6.12500 6.05859 6.05078 6.03906 6.03516 6.03125 6.07422 6.03125 6.03125 6.01172 6.03125 6.03125 6.03125 6.03125 6.06250 6.00000 6.00000 6.00000 6.00000
5.81250 5.82422 5.82813 5.89453 5.89063 5.91016 5.91406 5.93750 6.00000 6.00000 6.00000 6.05078 6.05469 6.09375 6.09375 6.09375 6.09375 6.12500 6.10938 6.12500 6.12500 6.12500 6.16016 6.18750 6.15234 6.16016 6.12500 6.12500 6.12500 6.12500 6.12500 6.18750 6.18750 6.18750 6.12109 6.11328 6.10547 6.10156 6.09375 6.13672 6.09375 6.08984 6.06250 6.09375 6.08203 6.08984 6.09375 6.12500 6.06250 6.06250 6.06250 6.06250
5.85156 5.87500 5.87500 5.93750 5.93750 5.96875 5.97656 6.00000 6.06250 6.06250 6.06250 6.10156 6.12500 6.15625 6.15625 6.15625 6.15625 6.18750 6.17578 6.18750 6.18750 6.18750 6.25000 6.25391 6.21875 6.21875 6.18750 6.18750 6.18750 6.18750 6.18750 6.25000 6.25391 6.25000 6.15625 6.15625 6.15625 6.15625 6.15625 6.18750 6.12500 6.12500 6.10547 6.12500 6.12500 6.12500 6.12891 6.15625 6.09375 6.09375 6.09375 6.09375
5.90625 5.93750 5.93750 6.00000 6.00000 6.02344 6.03125 6.06250 6.12500 6.12500 6.12500 6.17188 6.18750 6.21875 6.21875 6.21875 6.21875 6.25000 6.23828 6.25000 6.25000 6.25000 6.31250 6.31641 6.28125 6.28125 6.25000 6.25000 6.25000 6.25000 6.25000 6.31250 6.31250 6.31250 6.19922 6.19922 6.18750 6.19141 6.19141 6.22656 6.16016 6.15625 6.14063 6.15625 6.15625 6.15625 6.16016 6.19141 6.12500 6.14063 6.13281 6.13672
5.94922 5.99609 6.00000 6.06250 6.05859 6.08203 6.06641 6.12500 6.18750 6.18750 6.18359 6.21875 6.21875 6.28125 6.28125 6.28125 6.28125 6.31250 6.30078 6.31250 6.31250 6.31250 6.37500 6.37891 6.34375 6.34375 6.31250 6.30469 6.31250 6.31250 6.31250 6.37500 6.37500 6.37500 6.25781 6.26172 6.25000 6.25000 6.25000 6.28125 6.21484 6.20703 6.18750 6.21875 6.21875 6.21875 6.21875 6.25000 6.18750 6.18750 6.18750 6.18750
6.00000 6.03125 6.03125 6.10938 6.09375 6.12500 6.12500 6.16016 6.21875 6.21875 6.21875 6.26172 6.27344 6.34375 6.34375 6.34375 6.34375 6.37500 6.35938 6.37500 6.37500 6.37500 6.43750 6.44141 6.40625 6.40625 6.37500 6.35938 6.37500 6.37500 6.37500 6.43750 6.44141 6.43750 6.31250 6.31250 6.30078 6.28516 6.28906 6.31641 6.25781 6.25000 6.22656 6.25000 6.25000 6.25000 6.25781 6.28516 6.21875 6.21875 6.22266 6.21875
5.93359 5.93750 5.93750 5.78 5.79 5.78 5.88 5.84 5.84 5.81 5.81 5.81 5.81 5.81 5.81 5.81 5.81 5.81 5.8 5.81 5.81 5.81 5.78 5.78 5.78 5.78 5.78 5.79 5.78 5.88 5.84 5.84 5.81 5.81 5.81 5.81 5.81 5.81 5.81 5.81 5.81 5.8 5.81 5.81 5.81 5.78 5.78 5.78 5.78 5.78 5.79 5.78
5.99609 6.00000 6.00000 5.81 5.81 5.8 5.94 5.91 5.91 5.85 5.84 5.84 5.84 5.84 5.84 5.84 5.85 5.84 5.84 5.84 5.84 5.84 5.81 5.81 5.81 5.81 5.81 5.81 5.8 5.94 5.91 5.91 5.85 5.84 5.84 5.84 5.84 5.84 5.84 5.85 5.84 5.84 5.84 5.84 5.84 5.81 5.81 5.81 5.81 5.81 5.81 5.8
6.03125 6.04688 6.05078 5.84 5.84 5.81 5.97 5.94 5.94 5.88 5.88 5.88 5.88 5.88 5.88 5.88 5.88 5.88 5.88 5.88 5.88 5.88 5.84 5.84 5.84 5.84 5.84 5.84 5.81 5.97 5.94 5.94 5.88 5.88 5.88 5.88 5.88 5.88 5.88 5.88 5.88 5.88 5.88 5.88 5.88 5.84 5.84 5.84 5.84 5.84 5.84 5.81
6.09375 6.09375 6.09375 5.84 5.84 5.84 6 5.97 5.97 5.91 5.91 5.91 5.91 5.91 5.91 5.91 5.91 5.91 5.89 5.91 5.91 5.91 5.85 5.84 5.84 5.85 5.84 5.84 5.84 6 5.97 5.97 5.91 5.91 5.91 5.91 5.91 5.91 5.91 5.91 5.91 5.89 5.91 5.91 5.91 5.85 5.84 5.84 5.85 5.84 5.84 5.84
6.12500 6.12500 6.12500 5.88 5.88 5.84 6.03 6 6 5.94 5.94 5.94 5.94 5.94 5.94 5.94 5.94 5.94 5.94 5.94 5.94 5.94 5.88 5.88 5.88 5.88 5.88 5.88 5.84 6.03 6 6 5.94 5.94 5.94 5.94 5.94 5.94 5.94 5.94 5.94 5.94 5.94 5.94 5.94 5.88 5.88 5.88 5.88 5.88 5.88 5.84
6.17969 6.18750 6.18750 5.91 5.91 5.88 6.07 6.03 6.03 5.97 5.97 5.97 5.97 5.97 5.97 5.96 5.97 5.97 5.95 5.97 5.97 5.97 5.91 5.91 5.91 5.91 5.91 5.91 5.88 6.07 6.03 6.03 5.97 5.97 5.97 5.97 5.97 5.97 5.96 5.97 5.97 5.95 5.97 5.97 5.97 5.91 5.91 5.91 5.91 5.91 5.91 5.88
6.21875 6.24609 6.21875 5.94 5.94 5.91 6.12 6.07 6.07 6 6 6 6 6 6 5.99 6 6 5.97 6 6 6 5.94 5.94 5.94 5.94 5.94 5.94 5.91 6.12 6.07 6.07 6 6 6 6 6 6 5.99 6 6 5.97 6 6 6 5.94 5.94 5.94 5.94 5.94 5.94 5.91
6.25391 6.27734 6.25781 5.97 5.97 5.94 6.16 6.13 6.13 6.03 6.03 6.03 6.03 6.03 6.02 6.01 6.03 6.03 6 6.03 6.03 6.03 5.97 5.97 5.97 5.97 5.97 5.97 5.94 6.16 6.13 6.13 6.03 6.03 6.03 6.03 6.03 6.02 6.01 6.03 6.03 6 6.03 6.03 6.03 5.97 5.97 5.97 5.97 5.97 5.97 5.94
5.78 5.78 5.78 5.81 5.8 5.81 5.84 5.84 5.84 5.81 5.81 5.78 5.78 5.78 5.8 5.81 5.81 5.81 5.81 5.81 5.81 5.81 5.81 5.81 5.81 5.81 5.81 5.81 5.82 5.83 5.81 5.81 5.78 5.78 5.78 5.78 5.78 5.78 5.78 5.81 5.81 5.81 5.81 5.8 5.79 5.76 5.75 5.75 5.78 5.79 5.81 5.81
5.78 5.78 5.81 5.84 5.83 5.84 5.88 5.88 5.88 5.85 5.84 5.81 5.81 5.81 5.83 5.84 5.84 5.84 5.84 5.84 5.84 5.84 5.84 5.84 5.84 5.84 5.84 5.84 5.86 5.87 5.84 5.84 5.81 5.81 5.81 5.81 5.81 5.81 5.81 5.84 5.84 5.84 5.84 5.82 5.81 5.78 5.78 5.78 5.81 5.82 5.85 5.85
5.8 5.84 5.84 5.88 5.86 5.88 5.93 5.91 5.91 5.88 5.88 5.84 5.84 5.84 5.84 5.88 5.88 5.88 5.88 5.88 5.88 5.89 5.88 5.89 5.89 5.89 5.9 5.9 5.91 5.93 5.88 5.88 5.84 5.84 5.84 5.84 5.84 5.84 5.84 5.87 5.86 5.86 5.86 5.84 5.84 5.8 5.8 5.81 5.84 5.84 5.88 5.88
5.81 5.88 5.88 5.91 5.89 5.92 5.97 5.95 5.96 5.94 5.91 5.86 5.86 5.87 5.88 5.91 5.94 5.94 5.92 5.91 5.94 5.94 5.91 5.93 5.93 5.93 5.94 5.94 5.95 5.96 5.91 5.91 5.86 5.85 5.85 5.85 5.85 5.85 5.85 5.88 5.88 5.88 5.88 5.86 5.84 5.81 5.81 5.81 5.88 5.88 5.91 5.91
5.81 5.91 5.91 5.94 5.92 5.96 6 6 6 5.97 5.94 5.88 5.88 5.89 5.91 5.94 5.97 5.97 5.96 5.94 5.97 5.94 5.94 5.97 5.93 5.93 5.94 5.94 5.95 5.96 5.91 5.91 5.86 5.85 5.85 5.85 5.85 5.85 5.85 5.88 5.88 5.88 5.91 5.88 5.88 5.84 5.84 5.84 5.91 5.91 5.94 5.94
5.84 5.94 5.95 5.97 5.96 5.99 6.04 6.04 6.04 6 5.97 5.91 5.91 5.91 5.94 5.97 6 6 6 5.97 6 6 5.97 6 6 6 6 6 6.03 6.03 5.98 5.98 5.92 5.91 5.91 5.91 5.91 5.91 5.91 5.94 5.94 5.94 5.94 5.91 5.91 5.86 5.87 5.86 5.94 5.94 5.97 5.97
5.88 5.97 5.98 6 5.99 6.02 6.07 6.07 6.07 6.03 6 5.94 5.94 5.94 5.97 6 6.03 6.03 6.03 6 6.03 6.03 6 6.03 6.03 6.03 6.03 6.03 6.06 6.06 6.01 6.01 5.95 5.94 5.94 5.94 5.94 5.94 5.94 5.97 5.97 5.97 5.97 5.94 5.94 5.88 5.88 5.88 5.95 5.96 6 6
5.91 6 6.01 6.03 6.03 6.06 6.13 6.13 6.13 6.06 6.03 5.97 5.97 5.97 6 6.03 6.07 6.06 6.06 6.03 6.06 6.06 6.03 6.06 6.06 6.06 6.06 6.06 6.09 6.09 6.04 6.04 5.98 5.97 5.97 5.97 5.97 5.97 5.97 6 6 6 6 5.97 5.97 5.91 5.91 5.91 5.97 5.98 6.03 6.03
5.81 5.84 5.84 5.88 5.88 5.88 5.86 5.85 5.81 5.78 5.81 5.78 5.78 5.78 5.78 5.81 5.8 5.79 5.81 5.84 5.91 5.91 5.91 5.91 5.91 5.91 5.91 5.91 5.88 5.9 5.91 5.91 5.91 5.93 5.94 5.94 5.94 5.91 5.97 5.97 5.97 5.94 5.91 5.91 5.91 5.91 5.91 5.91 5.91 5.91 5.91 5.91
5.84 5.88 5.88 5.91 5.91 5.91 5.88 5.88 5.84 5.78 5.84 5.78 5.79 5.81 5.81 5.84 5.83 5.81 5.84 5.88 5.94 5.91 5.91 5.91 5.91 5.91 5.91 5.91 5.89 5.91 5.91 5.91 5.91 5.94 5.94 5.94 5.94 5.91 5.97 6 5.97 5.94 5.91 5.91 5.91 5.91 5.91 5.91 5.91 5.91 5.91 5.91
5.88 5.91 5.91 5.94 5.94 5.94 5.91 5.91 5.88 5.8 5.85 5.8 5.81 5.82 5.83 5.86 5.85 5.84 5.88 5.91 5.95 5.93 5.92 5.93 5.91 5.91 5.91 5.91 5.91 5.91 5.91 5.91 5.94 5.95 5.96 5.97 5.95 5.93 6 6.02 6 5.97 5.94 5.91 5.92 5.94 5.94 5.92 5.91 5.92 5.91 5.92
5.91 5.94 5.94 5.97 5.97 5.97 5.94 5.94 5.94 5.81 5.88 5.81 5.83 5.84 5.84 5.88 5.87 5.84 5.91 5.94 5.97 5.94 5.94 5.94 5.94 5.94 5.94 5.94 5.91 5.94 5.94 5.94 5.94 5.97 5.97 5.97 5.97 5.94 6 6.03 6 5.97 5.94 5.93 5.94 5.94 5.94 5.94 5.93 5.94 5.94 5.94
5.97 5.97 5.97 6 6 6 5.97 5.97 5.91 5.81 5.89 5.84 5.84 5.88 5.88 5.91 5.9 5.88 5.94 5.97 6 5.97 5.94 5.97 5.94 5.94 5.94 5.94 5.92 5.94 5.94 5.94 5.95 5.97 5.99 5.98 5.97 5.94 6.03 6.06 6.03 6 5.97 5.94 5.94 5.94 5.97 5.94 5.94 5.94 5.94 5.94
5.97 6 6 6.03 6.03 6.03 6 6 5.94 5.84 5.91 5.85 5.86 5.89 5.9 5.93 5.92 5.91 5.94 5.98 6 5.99 5.96 5.97 5.97 5.97 5.97 5.97 5.94 5.96 5.96 5.97 5.97 6 6.01 6 5.99 5.97 6.05 6.07 6.05 6.02 5.98 5.95 5.97 5.97 5.98 5.97 5.94 5.94 5.94 5.94
6 6.03 6.03 6.06 6.06 6.06 6.03 6.03 5.96 5.84 5.94 5.88 5.89 5.91 5.91 5.94 5.94 5.91 5.97 6 6.03 6 5.97 6 5.97 5.97 5.97 5.97 5.96 5.97 5.97 5.97 5.98 6 6.03 6.03 6 5.97 6.06 6.09 6.06 6.03 6 5.97 5.97 6 6 5.98 5.96 5.97 5.97 5.97
6.03 6.06 6.06 6.09 6.09 6.09 6.06 6.06 5.99 5.87 5.97 5.91 5.92 5.94 5.94 5.97 5.97 5.94 6 6.03 6.06 6.03 6 6.03 6 6 6 6 5.98 6 6 6 6.01 6.03 6.05 6.05 6.03 6 6.09 6.13 6.09 6.06 6.01 5.97 6 6.03 6.03 6 5.97 5.97 5.97 5.97
5.82 5.81 5.81 5.78 5.73 5.7 5.69 5.66 5.56 5.59 5.63 5.6 5.63 5.63 5.63 5.63 5.63 5.63 5.63 5.63 5.64 5.66 5.63 5.63 5.63 5.63 5.63 5.63 5.63 5.63 5.63 5.63 5.63 5.63 5.63 5.63 5.63 5.63 5.63 5.66 5.69 5.69 5.69 5.69 5.7 5.72 5.71 5.72 5.72 5.72 5.72 5.7
5.84 5.84 5.84 5.81 5.75 5.72 5.72 5.66 5.56 5.59 5.63 5.6 5.63 5.66 5.63 5.63 5.63 5.63 5.63 5.63 5.66 5.66 5.63 5.63 5.63 5.63 5.63 5.63 5.63 5.65 5.66 5.66 5.63 5.63 5.63 5.63 5.63 5.63 5.63 5.66 5.69 5.7 5.7 5.69 5.72 5.72 5.71 5.72 5.72 5.72 5.72 5.71
5.85 5.86 5.85 5.81 5.75 5.72 5.72 5.66 5.56 5.59 5.63 5.6 5.63 5.66 5.63 5.63 5.63 5.63 5.64 5.63 5.66 5.66 5.63 5.63 5.63 5.63 5.63 5.63 5.63 5.66 5.66 5.66 5.63 5.63 5.63 5.63 5.63 5.63 5.63 5.66 5.7 5.7 5.72 5.72 5.72 5.75 5.72 5.72 5.72 5.72 5.72 5.72
5.88 5.88 5.87 5.84 5.75 5.72 5.72 5.66 5.56 5.59 5.63 5.6 5.63 5.66 5.63 5.63 5.63 5.63 5.64 5.63 5.66 5.67 5.63 5.63 5.63 5.63 5.63 5.63 5.63 5.66 5.66 5.66 5.63 5.63 5.63 5.63 5.63 5.63 5.63 5.66 5.72 5.72 5.72 5.72 5.74 5.76 5.73 5.75 5.74 5.73 5.73 5.72
5.91 5.91 5.89 5.84 5.78 5.72 5.72 5.66 5.56 5.59 5.64 5.61 5.63 5.66 5.63 5.64 5.63 5.63 5.66 5.66 5.69 5.69 5.63 5.63 5.63 5.63 5.63 5.63 5.64 5.67 5.66 5.66 5.66 5.63 5.63 5.63 5.63 5.63 5.63 5.68 5.74 5.72 5.75 5.75 5.75 5.78 5.75 5.75 5.75 5.75 5.75 5.75
5.93 5.92 5.91 5.84 5.78 5.73 5.73 5.67 5.56 5.59 5.65 5.61 5.63 5.66 5.63 5.64 5.63 5.63 5.66 5.66 5.69 5.69 5.63 5.63 5.63 5.63 5.63 5.63 5.65 5.67 5.66 5.66 5.66 5.63 5.63 5.63 5.63 5.64 5.63 5.68 5.74 5.75 5.76 5.76 5.79 5.81 5.78 5.78 5.78 5.77 5.77 5.77
5.94 5.94 5.92 5.87 5.79 5.75 5.74 5.69 5.56 5.61 5.67 5.63 5.66 5.69 5.66 5.66 5.65 5.64 5.67 5.66 5.69 5.71 5.64 5.65 5.66 5.66 5.66 5.66 5.67 5.69 5.69 5.68 5.67 5.66 5.66 5.66 5.66 5.66 5.66 5.69 5.77 5.76 5.78 5.78 5.79 5.82 5.79 5.79 5.79 5.79 5.79 5.78
5.97 5.97 5.94 5.88 5.81 5.75 5.75 5.69 5.59 5.63 5.67 5.63 5.66 5.69 5.67 5.66 5.66 5.66 5.69 5.69 5.72 5.72 5.66 5.66 5.66 5.66 5.66 5.66 5.68 5.7 5.69 5.69 5.69 5.66 5.66 5.66 5.66 5.67 5.66 5.7 5.8 5.78 5.79 5.78 5.79 5.82 5.79 5.79 5.79 5.79 5.79 5.78
5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.71 5.73 5.72 5.73 5.71875 5.71875 5.68750 5.68750 5.68750 5.68750 5.68750 H H
5.69 5.69 5.69 5.69 5.69 5.71 5.71 5.71 5.72 5.74 5.75 5.75 5.75 5.75000 5.75000 5.71875 5.68750 5.68750 5.68750 5.68750 O O
5.71094 5.71484 5.71094 5.71094 5.71094 5.71875 5.71875 5.71875 5.75000 5.75000 5.78125 5.78125 5.78125 5.75 H
L L 5.72266 5.71875 5.72266 5.71875 5.71875 5.74609 5.75000 5.75000 5.78125 5.78125 5.81250 5.81250 5.81250 5.78
O 5.75 5.75 5.75 5.75 5.75 5.75 5.75 5.75 5.75 5.75 5.75 5.75 5.75 5.75
H
5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.75 5.76 5.77 5.77 5.75781 5.75781 5.71875 5.71094 5.71484 5.71484 5.71484 I I 5.74219 5.74219 5.75000 5.75000 5.75000 5.75000 5.75391 5.77344 5.81250 5.81250 5.84375 5.84375 5.84375 5.79 L
5.78 5.78 5.75 5.75 5.75 5.78 5.76 5.75 5.77 5.78 5.78 5.77 5.75 5.78 O
5.72 5.72 5.72 5.72 5.72 5.72 5.73 5.73 5.74 5.76 5.79 5.78 5.79 5.78125 5.78125 5.74219 5.71875 5.71875 5.71875 5.71875 D D 5.75000 5.75000 5.75000 5.75000 5.75000 5.78125 5.78125 5.78125 5.81250 5.81250 5.85938 5.87109 5.87500 5.81 I
5.81 5.81 5.78 5.78 5.78 5.81 5.78 5.78 5.78 5.79 5.79 5.78 5.78 5.8 L
5.72 5.72 5.72 5.72 5.73 5.75 5.75 5.75 5.75 5.78 5.81 5.81 5.82 5.81250 5.81250 5.75000 5.71875 5.71875 5.71875 5.71875 A A 5.78125 5.78125 5.78125 5.78125 5.78125 5.81250 5.81250 5.81250 5.84375 5.84375 5.87500 5.87891 5.90625 5.84 D
5.82 5.82 5.79 5.79 5.81 5.85 5.81 5.81 5.81 5.82 5.82 5.81 5.79 5.82 I
5.75 5.75 5.75 5.75 5.76 5.78 5.78 5.78 5.78 5.8 5.84 5.84 5.84 5.84375 5.83203 5.78125 5.74609 5.75000 5.75000 5.75000
D
A
5.81250 5.81250 5.81250 5.81250 5.81250 5.84375 5.84375 5.84766 5.89063 5.87891 5.93750 5.93750 5.96484 5.88
5.84375 5.84375 5.84375 5.84375 5.84375 5.87500 5.87500 5.87500 5.91797 5.91016 5.96875 5.96875 5.99219 5.9
5.88 5.88 5.84 5.84 5.88 5.91 5.88 5.88 5.88 5.88 5.88 5.88 5.85 5.88
5.91 5.91 5.88 5.88 5.91 5.94 5.91 5.91 5.91 5.91 5.91 5.9 5.88 5.91
Y 5.88 5.88 5.84 5.84 5.88 5.9 5.88 5.87 5.88 5.88 5.88 5.86 5.84 5.88
A
5.76 5.76 5.76 5.76 5.77 5.79 5.79 5.79 5.79 5.82 5.84 5.85 5.89 5.87500 5.87500 5.81250 5.76563 5.78125 5.78125 5.78125
Y Y 5.78516 5.80078 5.80859 5.80078 5.81250 5.81250 5.82813 5.84375 5.86719 5.87109 5.90625 5.92188 5.93750 5.86
5.84 5.84 5.81 5.81 5.84 5.88 5.84 5.84 5.84 5.84 5.84 5.84 5.81 5.84
5.76 5.76 5.76 5.76 5.77 5.79 5.79 5.79 5.79 5.82 5.84 5.85 5.87 5.85156 5.84766 5.78516 5.75000 5.75000 5.75000 5.75000
Y
5.75 5.75 5.75 5.75 4.94 4.97 5 5.06 5.27 5.56 5.7 5.78 5.58 5.69 5.81 5.83 5.64 5.5 5.5 5.5 5.55 5.58 5.56 5.44 5.39 5.31 5.75 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.75 5.75 5.75 5.75 5.75
5.78 5.75 5.75 5.75 4.89 4.97 5 5.06 5.3 5.56 5.73 5.8 5.63 5.69 5.81 5.81 5.64 5.5 5.5 5.5 5.55 5.58 5.56 5.44 5.42 5.31 5.78 5.75 5.75 5.75 5.75 5.75 5.75 5.75 5.75 5.75 5.75 5.75 5.75 5.75 5.75 5.75 5.75 5.75 5.75 5.75 5.75 5.75 5.75 5.75 5.75 5.75
5.79 5.78 5.78 5.78 4.88 4.97 5 5.06 5.31 5.56 5.73 5.8 5.63 5.7 5.86 5.83 5.64 5.5 5.5 5.5 5.56 5.59 5.56 5.44 5.44 5.31 5.78 5.77 5.76 5.75 5.75 5.76 5.76 5.75 5.75 5.75 5.75 5.75 5.75 5.75 5.75 5.75 5.75 5.75 5.75 5.75 5.75 5.75 5.75 5.75 5.75 5.75
5.82 5.8 5.79 5.79 4.88 4.97 5 5.06 5.31 5.56 5.73 5.8 5.63 5.7 5.88 5.83 5.64 5.5 5.5 5.5 5.56 5.61 5.56 5.45 5.44 5.38 5.78 5.78 5.78 5.78 5.77 5.77 5.78 5.77 5.75 5.78 5.78 5.77 5.77 5.77 5.77 5.78 5.78 5.78 5.77 5.77 5.77 5.78 5.77 5.78 5.78 5.75
5.84 5.81 5.81 5.81 4.88 4.97 5 5.06 5.31 5.56 5.75 5.83 5.69 5.72 5.88 5.83 5.67 5.5 5.5 5.55 5.56 5.63 5.61 5.5 5.48 5.38 5.81 5.78 5.78 5.78 5.78 5.78 5.78 5.77 5.75 5.78 5.78 5.78 5.78 5.78 5.78 5.78 5.78 5.78 5.78 5.78 5.78 5.78 5.78 5.78 5.78 5.75
5.87 5.84 5.84 5.84 4.88 4.97 5 5.06 5.31 5.56 5.77 5.83 5.69 5.72 5.88 5.84 5.69 5.5 5.5 5.55 5.58 5.63 5.61 5.5 5.48 5.38 5.81 5.78 5.78 5.78 5.78 5.78 5.78 5.78 5.78 5.78 5.78 5.78 5.78 5.78 5.78 5.78 5.78 5.78 5.78 5.78 5.78 5.79 5.79 5.78 5.78 5.78
5.88 5.85 5.84 5.84 4.88 4.97 5 5.06 5.34 5.56 5.78 5.84 5.69 5.72 5.88 5.86 5.7 5.5 5.5 5.56 5.58 5.63 5.63 5.5 5.48 5.38 5.82 5.8 5.79 5.81 5.79 5.8 5.79 5.79 5.78 5.81 5.81 5.8 5.81 5.81 5.79 5.81 5.81 5.81 5.81 5.81 5.81 5.81 5.81 5.81 5.81 5.78
5.91 5.88 5.88 5.88 4.88 4.97 5 5.06 5.36 5.56 5.81 5.84 5.69 5.75 5.88 5.86 5.7 5.52 5.5 5.56 5.58 5.64 5.63 5.5 5.48 5.44 5.84 5.81 5.81 5.81 5.81 5.81 5.81 5.8 5.78 5.81 5.81 5.81 5.81 5.81 5.81 5.81 5.81 5.81 5.81 5.81 5.81 5.83 5.82 5.81 5.81 5.79
5.75 5.75 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.69 5.69 5.69 5.69 5.59
5.75 5.75 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.69 5.69 5.69 5.69 5.59
5.75 5.75 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.69 5.69 5.69 5.68 5.59
5.75 5.75 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.69 5.69 5.69 5.67 5.56
5.75 5.75 5.74 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.69 5.69 5.69 5.66 5.56
5.78 5.78 5.75 5.74 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.69 5.69 5.69 5.66 5.54
5.78 5.78 5.75 5.75 5.75 5.72 5.75 5.72 5.72 5.72 5.72 5.72 5.69 5.69 5.69 5.66 5.53
5.78 5.78 5.75 5.75 5.75 5.72 5.75 5.72 5.72 5.72 5.73 5.72 5.69 5.69 5.69 5.66 5.53
5.56 5.56 5.56 5.56 5.56 #N/A 5.55 5.53 5.45 5.47 5.47 5.47 5.47 5.47 5.47 5.47 5.47 5.38 5.28 5.28 5.25 5.25 5.24 5.19 5.19 5.2 5.25 5.22 5.22 5.21 5.22 5.22 5.22 5.02
5.56 5.56 5.56 5.56 5.54 #N/A 5.5 5.5 5.41 5.41 5.41 5.41 5.41 5.41
5.54 5.56 5.56 5.56 5.53 #N/A 5.5 5.5 5.38 5.38 5.38 5.38 5.38 5.38 5.38 5.4 5.38 5.31 5.2 5.21 5.21 5.2 5.16 5.07 5.06 5.07 5.13 5.1 5.1 5.11 5.1 5.1 5.09 4.89
5.53 5.53 5.53 5.53 5.52 #N/A 5.47 5.45 5.32 5.34 5.34 5.34 5.35 5.35 5.34 5.37 5.35 5.26 5.18 5.19 5.16 5.18 5.11 5 5 5.01 5.07 5.04 5.04 5.06 5.04 5.04 5.03 4.86
5.52 5.53 5.53 5.53 5.5 #N/A 5.44 5.42 5.29 5.31 5.31 5.31 5.31 5.31 5.3 5.32 5.31 5.22 5.13 5.13 5.13 5.13 5.05 4.97 4.97 4.97 5.03 5 5 5 5 4.98 4.97 4.81
5.5 5.53 5.53 5.53 5.5 #N/A 5.44 5.41 5.27 5.29 5.29 5.31 5.31 5.31 5.28 5.31 5.31 5.19 5.1 5.1 5.1 5.1 5.03 4.94 4.94 4.94 5 4.97 4.98 4.98 4.98 4.96 4.95 4.76
5.5 5.5 5.5 5.5 5.47 #N/A 5.41 5.39 5.25 5.27 5.28 5.28 5.29 5.29 5.27 5.3 5.28 5.17 5.09 5.09 5.07 5.09 5 4.93 4.93 4.93 5 4.95 4.96 4.96 4.96 4.94 4.94 4.73
5.49 5.5 5.5 5.5 5.47 #N/A 5.41 5.38 5.24 5.25 5.25 5.26 5.28 5.28 5.25 5.28 5.25 5.16 5.06 5.06 5.06 5.06 4.99 4.91 4.9 4.91 4.97 4.92 4.94 4.94 4.94 4.92 4.91 4.69
5.41 5.41 5.34 5.25 5.25 5.25 5.25 5.21 5.13 5.13 5.14 5.19 5.16 5.15 5.16 5.16 5.16 5.16 4.94
5 5 5 5.03 5.03 5.03 5.06 5.04 5.04 5.05 5.12 5.17 5.19 5.25 5.25 5.3 5.26 5.27 5.26 5.26 5.26 5.25 5.12 5.13 5.15 5.15 5.15 5.15 5.15 5.17 5.18 5.18 5.18 5.14 5.12 5.13 5.14 5.13 5.13 5.1 5.11 5.1 5.12 5.12 5.12 5.12 5.15 5.15 5.19 H H
4.94 4.94 4.95 4.96 4.97 4.97 4.99 4.97 4.97 4.98 5.06 5.11 5.13 5.19 5.19 5.23 5.19 5.19 5.2 5.19 5.21 5.19 5.06 5.09 5.12 5.12 5.13 5.13 5.13 5.15 5.15 5.15 5.13 5.1 5.08 5.1 5.12 5.09 5.07 5.04 5.06 5.06 5.06 5.06 5.06 5.06 5.11 5.12 5.16 O O
5.19
4.89 4.89 4.91 4.91 4.92 4.93 4.95 4.92 4.93 4.94 5 5.05 5.08 5.16 5.16 5.21 5.18 5.17 5.17 5.16 5.19 5.16 5.06 5.07 5.11 5.12 5.12 5.12 5.12 5.14 5.13 5.13 5.12 5.07 5.06 5.08 5.11 5.09 5.06 5.03 5.05 5.04 5.06 5.06 5.06 5.06 5.1 5.1 5.16 L L
5.16
4.85 4.84 4.84 4.87 4.88 4.88 4.91 4.88 4.88 4.89 4.96 5.01 5.04 5.13 5.13 5.21 5.15 5.15 5.15 5.13 5.15 5.13 5.04 5.05 5.1 5.1 5.12 5.12 5.12 5.14 5.13 5.13 5.1 5.06 5.03 5.07 5.09 5.07 5.04 5.02 5.02 5.02 5.04 5.04 5.04 5.04 5.07 5.09 5.16 I I
5.16
4.81 4.8 4.82 4.84 4.85 4.84 4.87 4.84 4.85 4.85 4.92 4.97 5 5.09 5.09 5.18 5.13 5.13 5.13 5.1 5.14 5.1 5.03 5.04 5.09 5.09 5.12 5.12 5.12 5.14 5.13 5.1 5.09 5.03 5 5.05 5.08 5.06 5.03 5 5 5 5.03 5.01 5.03 5.03 5.06 5.07 5.16 D D
5.16
4.76 4.76 4.78 4.81 4.81 4.82 4.83 4.8 4.82 4.81 4.89 4.95 4.98 5.07 5.07 5.17 5.12 5.11 5.12 5.09 5.13 5.09 5.03 5.03 5.09 5.09 5.12 5.12 5.12 5.14 5.13 5.1 5.09 5.03 4.99 5.04 5.07 5.06 5.02 5 5 5 5.02 5 5.02 5.02 5.06 5.06 5.16 A A
5.16
4.72 4.73 4.76 4.77 4.78 4.78 4.8 4.78 4.78 4.78 4.86 4.94 4.97 5.06 5.06 5.14 5.1 5.09 5.1 5.08 5.12 5.07 5.01 5.02 5.09 5.09 5.12 5.12 5.12 5.14 5.13 5.09 5.08 5.01 4.97 5.03 5.06 5.04 5.01 4.99 4.99 4.99 5.01 5 5 5.01 5.06 5.06 5.16
4.69 4.69 4.71 4.75 4.75 4.77 4.78 4.75 4.75 4.75 4.84 4.91 4.94 5.04 5.03 5.13 5.09 5.08 5.09 5.06 5.11 5.06 5 5.02 5.09 5.09 5.12 5.12 5.12 5.14 5.13 5.09 5.07 5 4.97 5.02 5.06 5.03 5 4.97 4.98 4.97 5 4.98 5 5 5.06 5.06 5.16
5.16
5.16
Y Y 5.16
5.08 5.07 5.06 5.06 5.06 5.06 5.05 5.06 5.07 5.03 5.01 4.97 4.97 4.97 4.98 4.98 4.97 4.97 4.97 4.97 4.97 4.97 4.97 5 5 5 5.02 5.03 5.03 5.03 5.03 5.03 5.06 5.05 5.04 5.03 5.03 5.03 5.03 5.06 5.09 5.09 5.09 5.12 5.09 5.09 5.09 5.06 5.06 5.39 5.04 5.04
5.08 5.07 5.06 5.06 5.06 5.06 5.06 5.08 5.09 5.03 5.01 4.97 4.99 4.97 5 5 4.97 4.97 4.97 4.97 4.97 4.97 4.98 5 5 5 5.03 5.04 5.04 5.03 5.03 5.04 5.08 5.06 5.06 5.06 5.06 5.06 5.06 5.09 5.12 5.13 5.12 5.15 5.13 5.13 5.13 5.09 5.09 5.06 5.06 5.06
5.08 5.07 5.06 5.06 5.06 5.06 5.06 5.08 5.1 5.03 5.01 4.97 4.99 4.98 5 5 4.97 4.97 4.97 4.97 4.97 4.97 4.98 5.01 5.01 5.01 5.04 5.06 5.06 5.04 5.06 5.06 5.1 5.09 5.08 5.07 5.08 5.08 5.08 5.12 5.15 5.16 5.16 5.19 5.17 5.17 5.17 5.12 5.12 5.1 5.1 5.1
5.08 5.07 5.06 5.06 5.06 5.06 5.06 5.09 5.1 5.03 5.01 4.97 4.99 4.99 5.01 5.01 4.97 4.97 4.97 4.97 4.97 4.98 4.99 5.02 5.03 5.03 5.06 5.07 5.07 5.05 5.06 5.07 5.13 5.11 5.1 5.09 5.1 5.1 5.1 5.15 5.18 5.2 5.19 5.24 5.2 5.21 5.21 5.15 5.15 5.12 5.12 5.12
5.09 5.07 5.06 5.06 5.06 5.06 5.06 5.1 5.12 5.03 5.02 4.97 5 5 5.03 5.03 4.98 4.97 4.97 4.98 4.98 5 5 5.03 5.03 5.03 5.06 5.09 5.09 5.06 5.09 5.09 5.15 5.13 5.12 5.11 5.12 5.12 5.12 5.18 5.21 5.23 5.22 5.28 5.25 5.25 5.25 5.19 5.19 5.15 5.15 5.15
5.1 5.08 5.07 5.06 5.06 5.07 5.06 5.11 5.13 5.04 5.02 4.97 5 5.01 5.04 5.03 4.99 4.97 4.97 4.98 4.99 5 5.02 5.05 5.05 5.06 5.09 5.11 5.11 5.08 5.1 5.1 5.17 5.16 5.16 5.13 5.16 5.16 5.16 5.21 5.3 5.33 5.32 5.38 5.34 5.35 5.35 5.3 5.3 5.25 5.26 5.26
5.1 5.08 5.07 5.07 5.07 5.07 5.07 5.11 5.14 5.05 5.02 4.97 5.02 5.01 5.04 5.05 4.99 4.98 4.98 5 5.04 5.05 5.06 5.09 5.09 5.11 5.14 5.18 5.17 5.15 5.17 5.17 5.23 5.23 5.23 5.21 5.23 5.24 5.23 5.29 5.34 5.36 5.35 5.41 5.38 5.38 5.39 5.33 5.34 5.28 5.29 5.29
5.12 5.1 5.09 5.09 5.09 5.09 5.09 5.15 5.18 5.06 5.06 5 5.06 5.05 5.08 5.09 5.04 5.03 5.03 5.04 5.04 5.06 5.07 5.1 5.1 5.12 5.15 5.19 5.18 5.16 5.18 5.18 5.25 5.24 5.25 5.22 5.25 5.25 5.25 5.31 5.37 5.39 5.38 5.45 5.4 5.42 5.43 5.37 5.37 5.31 5.31 5.31
5.04 5.04 5.04 5.04 5.04 4.97 5.04 5.03 5.04 5.04 5.03 5.04 5.04 5.03625 N/A N/A
5.06 5.06 5.06 5.06 5.06 4.97 5.06 5.06 5.06 5.06 5.53 5.06 5.06 5.06031 N/A N/A
5.03875 5.03500 5.03750 5.02875 5.02250 5.02375 5.02375 5.02438 5.02375 5.03500 5.03250 5.03266 5.03000 5.03125 5.03000 5.03000 5.03000 5.03000 5.02875 N/A
N/A N/A 5.05500 5.05500 5.05750 5.04125 5.03391 5.03875 5.03875 5.03938 5.04250 5.06000 5.05250 5.05375 5.05125 5.06125 5.06000 5.06000 5.06000 5.06000 5.04250
N/A 5.04250 5.04438 5.04250 5.06000 5.05625 5.05625 5.05750 5.05500 5.04625 5.09625 5.10250 5.14125 5.13875 5.14000 5.13875 5.13750
5.09 5.09 5.08 5.09 5.09 4.97 5.1 5.08 5.09 5.09 5.08 5.09 5.08 5.08625 N/A N/A 5.08125 5.08000 5.08375 5.06625 5.05250 5.06250 5.06500 5.06750 5.07000 5.09375 5.07125 5.07250 5.07500 5.08750 5.08313 5.08375 5.08500 5.08750 5.07000 N/A
5.07250 5.07375 5.07125 5.09125 5.08375 5.08063 5.08063 5.08000 5.06813 5.13375 5.13875 5.18000 5.17875 5.18000 5.17625 5.17625
5.11 5.11 5.11 5.11 5.11 5.97 5.13 5.11 5.11 5.12 5.1 5.13 5.1 5.11125 N/A N/A 5.10375 5.10125 5.11000 5.08625 5.07375 5.09375 5.09125 5.09125 5.09200 5.11875 5.09375 5.09625 5.09875 5.12000 5.11250 5.11375 5.11500 5.18500 5.15000 N/A
5.10875 5.11313 5.10500 5.12875 5.12000 5.11250 5.11500 5.11375 5.09750 5.17375 5.18000 5.22375 5.21625 5.22875 5.21875 5.21625
5.14 5.14 5.13 5.14 5.14 4.98 5.17 5.14 5.14 5.15 5.12 5.2 5.19 5.18719 N/A N/A 5.17000 5.16250 5.16375 5.14125 5.12500 5.15250 5.14750 5.15125 5.16000 5.18750 5.16000 5.15375 5.17125 5.19250 5.18875 5.18625 5.18688 5.20625 5.17000 N/A
5.19625 5.20063 5.20313 5.23750 5.22500 5.22125 5.21875 5.22125 5.19500 5.28125 5.28375 5.32875 5.32250 5.32625 5.31500 5.31500
5.24 5.24 5.24 5.23 5.23 4.99 5.26 5.22 5.22 5.23 5.2 5.23 5.21 5.21000 N/A N/A 5.19250 5.18625 5.18500 5.16250 5.15000 5.17125 5.16750 5.17500 5.18250 5.21375 5.18625 5.18125 5.19500 5.21500 5.21438 5.21250 5.21500 5.22500 5.18625 N/A
5.22125 5.22500 5.22375 5.26625 5.25000 5.24750 5.25000 5.25000 5.21625 5.31250 5.31875 5.36813 5.36125 5.36563 5.35625 5.35375
5.26 5.26 5.26 5.26 5.25 4.99 5.29 5.25 5.25 5.26 5.23 5.25 5.23 5.23000 N/A N/A 5.21750 5.21000 5.21125 5.18125 5.16750 5.19250 5.18750 5.19500 5.20500 5.23875 5.21250 5.20875 5.22125 5.24250 5.24375 5.24125 5.24375 5.25000 5.20750 N/A
5.25000 5.25625 5.25125 5.29750 5.28250 5.27500 5.27875 5.28000 5.25000 5.35125 5.35500 5.40875 5.40375 5.40625 5.39625 5.39250
5.29 5.28 5.28 5.28 5.28 5.04 5.32 5.28 5.28 5.29 5.25 5.28 5.25 5.25125
5.24625 5.22875 5.23500 5.20750 5.18625 5.21375 5.20875 5.21375 5.22625 5.26750 5.24625 5.24125 5.25000 5.27250 5.27000 5.26750 5.27063 5.27750 5.23000 N/A
5.27875 5.28375 5.28250 5.33375 5.31500 5.30875 5.31375 5.31375 5.27875 5.39125 5.39375 5.45000 5.44375 5.44625 5.43750 5.43250
5.31000 5.31250 5.31250 5.36625 5.34625 5.34125 5.34625 5.34500 5.30750 5.42750 5.43000 5.49000 5.47625 5.48625 5.46750 5.46375
5.13750 5.14875 5.18250
5.17938 5.19250 5.24500
5.21625 5.30875 5.35750
5.31375 5.33750 5.39120
5.35313 5.36875 5.43590
5.39500 5.40875 5.47750
5.43500 5.44875 5.51620
5.46375 5.48875 5.55780
5.18500 5.21875 5.21750 5.21875 5.22000 5.22000 5.22375 5.26500 5.29125 5.30875 5.30625 5.31750 5.30500 5.29000 5.29375 5.30500 5.34125 5.37250 5.39250 5.41875 5.44750 5.45250 5.40500 5.40625 5.40450 5.40375 5.41375 5.41625 5.40875 5.41125 5.40625 5.40750 5.40875 5.40625 5.40000 5.40125 5.37875 5.38000 5.40500 5.41375 5.41750 5.41750 5.68125 5.73625 5.76375 5.78250 5.78875 5.78750
5.25125 5.28875 5.28125 5.28500 5.28500 5.28625 5.29500 5.33375 5.35000 5.36750 5.36625 5.37750 5.36000 5.34250 5.34500 5.36500 5.40000 5.42750 5.44750 5.46375 5.62250 5.65000 5.58000 5.58688 5.58838 5.59000 5.60125 5.60375 5.59750 5.60375 5.59875 5.59875 5.60125 5.60125 5.59625 5.60000 5.58000 5.58125 5.62500 5.64000 5.64250 5.64375 5.65000 5.70500 5.74000 5.77000 5.77250 5.77375
5.36000 5.41375 5.40125 5.40375 5.40250 5.40125 5.40875 5.45500 5.46500 5.49000 5.49500 5.49250 5.46875 5.43250 5.44375 5.46250 5.50750 5.53000 5.55375 5.56625 5.63125 5.67125 5.59750 5.60625 5.60300 5.60375 5.62000 5.62500 5.61625 5.62250 5.61125 5.61375 5.61750 5.62125 5.61125 5.61250 5.58750 5.59250 5.63938 5.66000 5.66250 5.66375 5.66625 5.72125 5.75625 5.77875 5.78375 5.78125
5.40375 5.45375 5.44625 5.45125 5.45125 5.45000 5.45625 5.50375 5.51500 5.54125 5.54375 5.54500 5.51375 5.46875 5.47750 5.50750 5.55625 5.57750 5.59375 5.60625 5.65000 5.69125 5.61500 5.62375 5.62300 5.62375 5.64125 5.64750 5.63625 5.64500 5.63125 5.63250 5.63875 5.64375 5.63125 5.63250 5.59500 5.60250 5.65750 5.68000 5.68000 5.68125 5.68250 5.74500 5.77875 5.79625 5.79750 5.79375
5.45125 5.50125 5.49750 5.50000 5.50000 5.50000 5.50500 5.55375 5.56500 5.58750 5.58875 5.58875 5.55750 5.51000 5.51750 5.55500 5.59750 5.62125 5.63625 5.65250 5.67000 5.71500 5.64000 5.64625 5.64575 5.64500 5.66375 5.67125 5.65750 5.66625 5.65125 5.65375 5.66500 5.67125 5.65000 5.65000 5.60750 5.61125 5.67750 5.70375 5.70125 5.70250 5.70250 5.76750 5.80500 5.81250 5.81375 5.81000
5.49250 5.55875 5.54500 5.55250 5.55125 5.55000 5.55625 5.60875 5.62125 5.64125 5.63875 5.64000 5.60250 5.55000 5.56000 5.60000 5.64875 5.66875 5.68500 5.70000 5.70875 5.75250 5.67375 5.67750 5.68000 5.68000 5.70125 5.70625 5.69375 5.70375 5.68250 5.68375 5.69375 5.70125 5.68250 5.68250 5.63250 5.63250 5.70750 5.73750 5.73500 5.73750 5.74125 5.80500 5.84750 5.86125 5.86125 5.85125
5.53750 5.60375 5.59375 5.60000 5.60000 5.59750 5.60500 5.65500 5.67625 5.69500 5.69000 5.69000 5.64750 5.59000 5.59875 5.64375 5.69375 5.71375 5.73375 5.74625 5.75125 5.80125 5.71000 5.71125 5.71638 5.71375 5.74000 5.74500 5.73125 5.74250 5.71625 5.71875 5.73125 5.73875 5.71750 5.71500 5.65625 5.66000 5.74500 5.77625 5.77625 5.77625 5.78000 5.84750 5.89250 5.91125 5.91000 5.90000
5.58500 5.65000 5.64375 5.65000 5.65000 5.65000 5.65750 5.71000 5.73500 5.75000 5.74375 5.74500 5.68750 5.62750 5.64125 5.68750 5.73625 5.75250 5.78000 5.78875 5.79000 5.84000 5.75000 5.75000 5.75000 5.75000 5.78125 5.78500 5.77250 5.77750 5.75125 5.75375 5.76625 5.77000 5.74875 5.75000 5.68625 5.68625 5.77875 5.81625 5.81625 5.81625 5.81625 5.89125 5.93750 5.96500 5.96500 5.94750
5.78000 5.86125 5.89250 5.89125 5.89375 5.89500 5.89250 5.89875 5.88875 5.89375 5.89000 5.89125 5.89875 5.89250 5.89625 5.90375
5.76375 5.85000 5.87625 5.87750 5.88125 5.88500 5.88500 5.88625 5.88250 5.88375 5.88125 5.88188 5.88813 5.88313 5.88750 5.89500
5.77125 5.86625 5.89250 5.89125 5.89250 5.89875 5.89750 5.90000 5.89250 5.89250 5.88875 5.88813 5.89563 5.88813 5.89313 5.90250
5.78000 5.87625 5.90875 5.90250 5.91000 5.91500 5.90625 5.91250 5.90250 5.90250 5.89875 5.89625 5.90250 5.89188 5.89438 5.91125
5.79000 5.89250 5.93125 5.92375 5.92875 5.93375 5.91750 5.92500 5.91125 5.91125 5.90750 5.90500 5.91250 5.89563 5.89938 5.92125
5.83375 5.93875 5.97875 5.96875 5.97000 5.98000 5.95375 5.96625 5.95000 5.94875 5.94250 5.94125 5.94625 5.92750 5.93000 5.94750
5.87500 5.99500 6.03625 6.02750 6.02750 6.03500 6.00625 6.01625 5.99250 5.99250 5.98250 5.98250 5.98625 5.96125 5.95625 5.97750
5.92000 6.05250 6.09250 6.08250 6.08375 6.08875 6.05750 6.06375 6.03125 6.03000 6.01875 6.01750 6.02250 5.99125 5.98375 6.01000
5.93000 5.94625 5.95000 5.96250 5.94125 5.94500 5.95750 5.95125 5.95125 5.95000 5.95000 5.96500 5.95250 5.95125 5.95000 5.95500 5.95125 5.95500 5.94250 5.93750 5.94375 5.97000 5.97125 5.97125 6.00750 6.02625 6.07625 6.09375 6.09125 6.09250 6.09250 6.09625 6.10375 6.11250 6.11250
5.91875 5.93750 5.94125 5.95625 5.93375 5.93625 5.95000 5.94250 5.94250 5.94125 5.94125 5.95750 5.94125 5.94125 5.94000 5.94250 5.94000 5.94250 5.92625 5.92875 5.93625 5.95875 5.96125 5.96125 6.00375 6.01625 6.06875 6.08625 6.08250 6.08000 6.08250 6.08625 6.09500 6.10500 6.10375
5.93000 5.94875 5.95125 5.96375 5.94000 5.94250 5.95375 5.95000 5.95125 5.94625 5.94625 5.96375 5.95000 5.94875 5.94625 5.95125 5.94625 5.95000 5.93125 5.93125 5.94125 5.96500 5.96750 5.96750 6.01625 6.02375 6.07625 6.09875 6.09125 6.09000 6.09375 6.09625 6.11500 6.12000 6.11750
5.93875 5.96000 5.96000 5.97375 5.94500 5.94500 5.96000 5.95250 5.95750 5.95125 5.95125 5.97000 5.95750 5.95250 5.95125 5.95500 5.95250 5.95625 5.93375 5.93375 5.94250 5.97250 5.97250 5.97375 6.03000 6.03625 6.07625 6.10875 6.10250 6.10375 6.10625 6.11125 6.13125 6.13750 6.13500
5.95375 5.97250 5.97125 5.98500 5.95000 5.95500 5.97000 5.96000 5.96625 5.95750 5.96000 5.98000 5.96250 5.96000 5.95875 5.96500 5.96250 5.96500 5.93875 5.93750 5.95250 5.98125 5.98375 5.98500 6.04500 6.05000 6.08813 6.12375 6.12250 6.11875 6.12125 6.12625 6.15125 6.15625 6.15625
5.98250 6.00625 6.00375 6.02625 5.98500 5.98875 6.00500 5.99375 5.99500 5.98500 5.98375 6.00750 5.98875 5.98500 5.98500 5.99000 5.98375 5.98750 5.96000 5.95625 5.97125 5.99875 6.00125 6.00250 6.06875 6.07250 6.10125 6.15500 6.15125 6.14625 6.15000 6.15375 6.18125 6.18750 6.18625
6.02250 6.04375 6.04125 6.06250 6.00875 6.01500 6.03625 6.02250 6.02625 6.01500 6.01625 6.03875 6.01625 6.01375 6.01625 6.02000 6.01375 6.01500 5.98250 5.97625 5.98875 6.01500 6.01625 6.02000 6.09375 6.09750 6.15500 6.18500 6.18125 6.17500 6.18000 6.18375 6.21125 6.21750 6.21750
6.06000 6.08250 6.08000 6.10000 6.03875 6.04875 6.06750 6.05125 6.06125 6.04750 6.04625 6.06750 6.04250 6.04125 6.04000 6.05000 6.04000 6.04250 6.00875 6.00000 6.00625 6.03000 6.03500 6.04000 6.12125 6.12125 6.18500 6.21875 6.20750 6.19875 6.21000 6.21375 6.24500 6.25000 6.25000
6.12000 6.14000 6.14000 6.14000 6.13250 6.14000 6.15000 6.14875 6.13375 6.12250 6.12375 6.12125 6.09500 6.08375 6.02125 6.02125 6.02000 6.03125 6.03250 6.03000 6.03000 6.05125 6.05375 6.05250 6.05250 6.05375 6.05375 6.05625 6.05875 6.06250 6.07500 6.08250 6.08500 6.10000 6.10000 6.10000 6.09875 6.10000 6.10125 6.10000 6.10125 6.12000 6.12125 6.13750 6.14500 6.15375 6.16250 6.16750 6.16750
6.11000 6.13000 6.13000 6.13000 6.12375 6.13000 6.14000 6.13375 6.12000 6.11125 6.11250 6.10875 6.07625 6.06375 6.00125 6.00125 6.00125 6.02250 6.02375 6.01625 6.01500 6.03125 6.03375 6.03375 6.03375 6.03250 6.03625 6.04125 6.04250 6.04875 6.06375 6.07125 6.07750 6.09000 6.09000 6.09000 6.08875 6.09000 6.09125 6.09000 6.09125 6.11125 6.11875 6.13250 6.13875 6.15000 6.16000 6.16750 6.16625
6.12500 6.14875 6.15000 6.15000 6.14375 6.15125 6.16000 6.15500 6.13250 6.12125 6.12250 6.11875 6.08688 6.07500 6.01625 6.01625 6.01875 6.03625 6.04250 6.03250 6.03125 6.05125 6.05500 6.05375 6.05625 6.06125 6.06250 6.07625 6.07875 6.08250 6.09875 6.10375 6.11000 6.12250 6.12125 6.12125 6.12000 6.12250 6.12125 6.12000 6.12250 6.15000 6.15500 6.18500 6.18875 6.20625 6.21250 6.21750 6.21625
6.14000 6.16875 6.16875 6.17000 6.16375 6.17375 6.17875 6.17500 6.14750 6.13125 6.13250 6.12813 6.09938 6.08500 6.02875 6.03000 6.03250 6.05750 6.06125 6.05000 6.04750 6.07500 6.08000 6.07625 6.08500 6.09000 6.09000 6.10625 6.11125 6.12000 6.13875 6.14375 6.14500 6.15750 6.15250 6.15125 6.15000 6.15125 6.15125 6.14875 6.15125 6.18875 6.19375 6.23250 6.23500 6.25625 6.26000 6.26500 6.26375
6.16000 6.18875 6.18875 6.19125 6.18625 6.19500 6.20625 6.19875 6.16250 6.14375 6.14500 6.14313 6.11000 6.10000 6.04000 6.04000 6.04875 6.07625 6.08000 6.06125 6.06000 6.09750 6.10125 6.10000 6.11250 6.12250 6.12000 6.13750 6.14250 6.15625 6.18000 6.18000 6.18250 6.19250 6.18125 6.18250 6.18000 6.18375 6.18375 6.18000 6.19000 6.22625 6.23375 6.28125 6.28250 6.30375 6.31000 6.31625 6.31250
6.19250 6.21875 6.21875 6.22125 6.22000 6.22500 6.23625 6.23000 6.19000 6.16625 6.16750 6.16625 6.13000 6.12000 6.05250 6.05250 6.06125 6.09250 6.09375 6.07250 6.07375 6.11750 6.12125 6.12000 6.13375 6.14375 6.14500 6.16625 6.17250 6.19000 6.21375 6.22000 6.22375 6.23500 6.22125 6.22250 6.22000 6.22500 6.22375 6.21875 6.23000 6.27125 6.28125 6.33375 6.33750 6.35625 6.36250 6.36750 6.36500
6.22375 6.25125 6.25000 6.25125 6.25000 6.25500 6.26875 6.26250 6.22000 6.19125 6.19500 6.19375 6.14875 6.14000 6.07125 6.06875 6.07375 6.11125 6.11000 6.09000 6.08875 6.13750 6.14125 6.14000 6.15500 6.16750 6.17125 6.19250 6.20250 6.22250 6.25125 6.25750 6.26250 6.27625 6.26125 6.26125 6.26000 6.26500 6.26250 6.25750 6.26875 6.31500 6.32875 6.38250 6.38750 6.41000 6.41875 6.42250 6.42250
6.25500 6.28625 6.28750 6.28625 6.28125 6.29250 6.30500 6.30000 6.25000 6.22000 6.22000 6.21750 6.17125 6.16000 6.08625 6.08000 6.09000 6.12500 6.12500 6.10250 6.10250 6.16000 6.16250 6.16250 6.18000 6.19500 6.20125 6.22000 6.23125 6.25500 6.28625 6.29250 6.29750 6.31625 6.30000 6.30000 6.30000 6.30500 6.29875 6.29250 6.30875 6.36250 6.37500 6.43000 6.43375 6.46125 6.47375 6.48000 6.48125
6.09375
6.13000
6.19375
6.25375
6.31000
6.37500
6.43625
6.50000
6.09375
6.13000
6.19375
6.25375
6.31000
6.37500
6.43625
6.50000
6.16250 6.14875 6.15000 6.14875 6.13875 6.14750 6.15875 6.16000 6.16000 6.15500 6.15500 6.15625 6.15875 6.16000 6.16000 6.15875 6.16000 6.16000 6.17125 6.22125 6.23250 6.24625 6.25375 6.24375 6.25625 6.25000 6.25000 6.25000 6.25000 6.25000 6.25000 6.25000 6.25000 6.27250 6.27250 6.27375 6.27000 6.27000 6.25625 6.25125 6.25750 6.26000 6.26125 6.26375 6.26375 6.27125 6.27250 6.27375 6.27875
6.20875 6.19375 6.19125 6.19125 6.18125 6.19125 6.20938 6.22000 6.22125 6.21500 6.21500 6.22000 6.22000 6.22000 6.22000 6.22000 6.22000 6.22000 6.23250 6.28875 6.30750 6.32000 6.32875 6.31375 6.33000 6.33000 6.32125 6.32250 6.32375 6.32125 6.32000 6.32000 6.32125 6.35500 6.35375 6.35250 6.35000 6.35000 6.33250 6.32250 6.33125 6.33125 6.33625 6.34000 6.34000 6.35000 6.35000 6.35000 6.35625
6.27125 6.25375 6.25125 6.25000 6.24750 6.25250 6.27375 6.28625 6.28875 6.28375 6.28375 6.28625 6.29000 6.29000 6.29000 6.28125 6.28125 6.28500 6.30375 6.36750 6.38250 6.39500 6.40500 6.39500 6.41250 6.41000 6.40000 6.40000 6.40125 6.40000 6.40000 6.40250 6.40125 6.43875 6.43625 6.43375 6.42875 6.43000 6.40875 6.39125 6.40000 6.40125 6.40625 6.41000 6.41000 6.42125 6.42000 6.42250 6.42875
6.33125 6.31125 6.31125 6.31000 6.30750 6.31625 6.34250 6.35500 6.35750 6.35625 6.35375 6.35625 6.36000 6.36000 6.36000 6.35250 6.35250 6.35625 6.37375 6.44375 6.46125 6.47375 6.48625 6.47500 6.49875 6.49875 6.48750 6.48375 6.48500 6.48125 6.48000 6.48000 6.48000 6.52375 6.52000 6.52000 6.51125 6.51250 6.48875 6.46375 6.47375 6.47750 6.47875 6.48000 6.48000 6.49125 6.49000 6.49375 6.49875
6.39500 6.37250 6.37500 6.37750 6.37125 6.38750 6.41000 6.43000 6.43000 6.42750 6.42375 6.43000 6.43000 6.43125 6.43000 6.42000 6.42125 6.42750 6.44250 6.52250 6.54000 6.55125 6.57125 6.55500 6.58625 6.58125 6.57125 6.57375 6.57125 6.56000 6.56000 6.56500 6.56875 6.61125 6.60250 6.60250 6.59125 6.59250 6.56250 6.54000 6.55250 6.55375 6.55750 6.56000 6.56000 6.57125 6.56125 6.57000 6.57250
6.46000 6.43625 6.43875 6.43875 6.43375 6.44875 6.47875 6.50000 6.50000 6.49625 6.49375 6.50125 6.50000 6.50125 6.50000 6.49125 6.49125 6.49875 6.51375 6.59625 6.61750 6.63125 6.64750 6.62750 6.66500 6.66250 6.65125 6.65125 6.64875 6.63875 6.63375 6.64250 6.64250 6.69250 6.68750 6.68875 6.67250 6.67625 6.64500 6.62125 6.63125 6.63375 6.63125 6.63250 6.63000 6.63875 6.63250 6.64250 6.64500
6.52875 6.50000 6.50125 6.50250 6.50125 6.51750 6.55250 6.57375 6.57125 6.56875 6.56500 6.57500 6.57375 6.57375 6.57125 6.56250 6.56125 6.56750 6.58500 6.67625 6.70000 6.71125 6.73125 6.70625 6.74375 6.74375 6.73125 6.73125 6.73000 6.71750 6.71250 6.72000 6.72125 6.77625 6.77375 6.77125 6.75500 6.75750 6.72250 6.69000 6.70000 6.70125 6.70125 6.70250 6.69750 6.70875 6.69875 6.70750 6.70875
6.60000 6.57125 6.58000 6.58375 6.57375 6.59000 6.62375 6.64750 6.64750 6.64250 6.64125 6.65125 6.65000 6.65000 6.64500 6.63000 6.63000 6.63750 6.65125 6.75000 6.77625 6.79000 6.81125 6.78375 6.82000 6.82000 6.80250 6.80250 6.80125 6.79000 6.78125 6.79625 6.80000 6.86125 6.85125 6.85375 6.83500 6.84125 6.79500 6.75250 6.76375 6.76375 6.76500 6.76375 6.76125 6.77250 6.75625 6.77000 6.77375
6.28625 6.29500 6.30625 6.33000 6.34250 6.35625 6.37000 6.37750 6.37625 6.38875 6.42375 6.44000 6.44000 6.44875 6.45000 6.45000 6.45000 6.42500 6.43000 6.43875 6.44000 6.43000 6.43750 6.43750 6.44000 6.43250 6.44000 6.45000 6.45563 6.47375 6.51875 6.53875 6.65500
6.36250 6.37125 6.38000 6.40000 6.41125 6.42000 6.43000 6.43750 6.43500 6.45500 6.50250 6.52000 6.52000 6.53000 6.52625 6.52375 6.52500 6.49875 6.50250 6.51125 6.51000 6.50000 6.51125 6.51125 6.51125 6.50000 6.51250 6.52000 6.52438 6.54250 6.59500 6.61250 6.73125
6.43250 6.44250 6.45000 6.46875 6.48000 6.48500 6.50000 6.50625 6.50000 6.52500 6.57875 6.59375 6.59500 6.60375 6.60500 6.60125 6.60125 6.56875 6.57250 6.58500 6.58125 6.56875 6.58250 6.58000 6.58000 6.56500 6.57625 6.58125 6.58438 6.60500 6.66875 6.67875 6.80125
6.50125 6.51250 6.52125 6.54000 6.55250 6.55500 6.56750 6.57250 6.56625 6.59250 6.65250 6.67250 6.67375 6.68500 6.68125 6.67875 6.68125 6.64250 6.64500 6.65625 6.65625 6.64250 6.65375 6.65000 6.65125 6.63125 6.64250 6.65000 6.65313 6.67125 6.73875 6.75625 6.87875
6.58000 6.59000 6.59250 6.61000 6.62000 6.62250 6.63625 6.63625 6.63000 6.66250 6.72125 6.74500 6.74875 6.78000 6.77625 6.77250 6.77000 6.72125 6.72125 6.73750 6.73750 6.71750 6.73625 6.73000 6.73000 6.70500 6.72000 6.72875 6.73000 6.74750 6.81250 6.82125 6.94750
6.65250 6.66188 6.66625 6.68125 6.69125 6.69750 6.70875 6.71000 6.70500 6.73250 6.80000 6.81750 6.82000 6.84500 6.83375 6.83375 6.83125 6.76875 6.77125 6.78500 6.78000 6.75750 6.77875 6.77125 6.77375 6.74625 6.75875 6.76500 6.76813 6.78750 6.85750 6.86750 6.99875
6.71500 6.72875 6.73375 6.74875 6.76000 6.76750 6.77750 6.77625 6.77000 6.80000 6.86750 6.88500 6.89000 6.90875 6.88875 6.88750 6.88625 6.81500 6.81750 6.83125 6.82500 6.79875 6.82250 6.81500 6.81625 6.78500 6.79750 6.80375 6.80813 6.82375 6.90250 6.91250 7.05375
6.78250 6.79125 6.79500 6.81625 6.82875 6.83000 6.84750 6.84500 6.84000 6.86875 6.94000 6.96000 6.96000 6.97000 6.94375 6.94500 6.94125 6.86000 6.86500 6.88125 6.87000 6.83625 6.86250 6.85500 6.85875 6.81750 6.83125 6.84000 6.84438 6.86000 6.95000 6.96000 7.10125
6.70500 6.73375 6.78500 6.80125 6.83250 6.85125 6.85125 6.85125 6.86250 6.89250 6.89625 6.95250 6.96875 6.97000 6.96750 6.97000 6.96625 6.98125
6.78375 6.81375 6.87000 6.88125 6.91375 6.93125 6.93000 6.92125 6.93500 6.97375 6.98375 7.04125 7.06125 7.06000 7.04250 7.04250 7.04125 7.06250
6.85250 6.88375 6.93750 6.94750 6.98375 7.00500 7.00125 6.99250 7.01000 7.05625 7.06000 7.12125 7.14000 7.13875 7.12000 7.11750 7.11375 7.14000
6.94250 6.96250 7.01500 7.02750 7.07250 7.08750 7.08750 7.07750 7.09250 7.15125 7.15875 7.20500 7.23250 7.23125 7.20375 7.20250 7.19750 7.22375
7.00625 7.03000 7.08875 7.10250 7.14375 7.16500 7.16250 7.15000 7.16375 7.23000 7.23750 7.28500 7.30875 7.31000 7.28000 7.27750 7.26375 7.30000
7.05750 7.08875 7.14625 7.15875 7.20625 7.22750 7.22250 7.21000 7.22375 7.29375 7.29750 7.34375 7.37000 7.37000 7.33875 7.33500 7.32500 7.36125
7.10875 7.14750 7.20000 7.21375 7.27125 7.29125 7.28250 7.27125 7.28500 7.35250 7.35625 7.40500 7.43000 7.43000 7.39875 7.39375 7.38250 7.41750
7.16125 7.20000 7.25625 7.27125 7.33000 7.35125 7.34375 7.32500 7.34500 7.40875 7.41250 7.46000 7.48875 7.49125 7.45125 7.44625 7.43375 7.47125
6.97750
7.02500
7.12375
7.21500
7.28125
7.34250
7.39500
7.44750
6.98875 7.02125 7.02750 7.00000 6.92000 6.91750 6.92000 6.92125 6.93000 6.93000 6.93000 6.90875 6.89000 6.89000 6.86875 6.87000 6.87375 6.88375 6.88125 6.88250 6.88250 6.89000 6.89000 6.88000 6.88000 6.85000 6.84125 6.83000 6.83250 6.80500 6.81000 6.81000 6.81250 6.81000 6.82625 6.83000 6.83125 6.83000 6.79875 6.79125 6.79125 6.79125 6.79000 6.89000 6.90250 6.90125 6.90000 6.89000 6.88000 6.85000
7.06250 7.10500 7.10875 7.07000 6.98000 6.97000 6.98000 6.98250 6.99000 6.99250 6.99000 6.96000 6.94125 6.94125 6.90875 6.91125 6.92000 6.93250 6.93000 6.93125 6.93250 6.94000 7.01250 7.00000 7.00000 6.96125 6.95375 6.93375 6.93625 6.89625 6.91000 6.91000 6.91375 6.90500 6.92750 6.94000 6.94000 6.94125 6.89375 6.89125 6.89125 6.89125 6.89000 6.88250 6.89375 6.89500 6.89000 6.88000 6.87000 6.84000
7.51250 7.19875 7.19625 7.15500 7.05375 7.03750 7.04375 7.05625 7.06500 7.06750 7.05875 7.03500 7.01125 7.00500 6.97125 6.98500 6.99500 7.01250 7.01000 7.01375 7.01375 7.01375 7.04375 7.02750 7.03000 6.98875 6.98250 6.96125 6.96250 6.92000 6.93250 6.93250 6.93625 6.92750 6.95625 6.97250 6.97500 6.97750 6.92250 6.92000 6.92000 6.91625 6.91750 6.90500 6.92625 6.92750 6.92125 6.91000 6.89750 6.86000
7.22375 7.26500 7.26125 7.21625 7.10000 7.08500 7.09250 7.09875 7.11000 7.11500 7.10375 7.07875 7.05000 7.04750 7.00875 7.01750 7.03375 7.05625 7.05500 7.05875 7.05875 7.05625 7.06750 7.05625 7.05875 7.01750 7.01000 6.98625 6.99125 6.93875 6.95375 6.96125 6.96500 6.95375 6.98750 7.00375 7.01375 7.01500 6.95125 6.94750 6.94500 6.94000 6.94125 6.92875 6.95625 6.96000 6.95250 6.93625 6.92250 6.88000
7.29000 7.33250 7.32250 7.27375 7.15000 7.12875 7.14000 7.14000 7.16000 7.16000 7.15125 7.12000 7.08250 7.08125 7.04125 7.05000 7.07500 7.10000 7.10000 7.10625 7.10500 7.10250 7.09250 7.08000 7.09000 7.04000 7.03000 7.01000 7.02000 6.96125 6.98000 6.99000 6.99375 6.98000 7.02250 7.04000 7.04875 7.05000 6.97500 6.97000 6.97000 6.97000 6.97000 6.95375 6.98500 6.99125 6.98000 6.96000 6.94750 6.90000
7.34500 7.39250 7.37500 7.32500 7.19000 7.17000 7.17875 7.18125 7.20125 7.20625 7.19375 7.15500 7.12000 7.11750 7.07500 7.08500 7.11250 7.14375 7.14000 7.15000 7.14750 7.14500 7.13375 7.11625 7.12000 7.07000 7.06000 7.03000 7.05000 6.99000 7.00625 7.01750 7.02250 7.00625 7.05125 7.07000 7.08125 7.08250 7.00125 6.99750 7.00000 7.00000 7.00000 6.98500 7.01750 7.02500 7.01125 6.98875 6.97375 6.92125
7.39625 7.45000 7.43125 7.37375 7.23000 7.21000 7.21875 7.22250 7.24125 7.24750 7.23375 7.19500 7.15125 7.15375 7.10500 7.11625 7.14375 7.18000 7.18000 7.18750 7.18375 7.18375 7.17375 7.14625 7.15125 7.10000 7.09000 7.05375 7.07750 7.01625 7.03500 7.04625 7.05125 7.03375 7.08375 7.10125 7.11438 7.11500 7.03000 7.02250 7.03000 7.03000 7.02875 7.01375 7.04625 7.05500 7.04125 7.01500 7.00125 6.94750
7.45000 7.50125 7.48250 7.42125 7.27000 7.25000 7.25875 7.26250 7.28875 7.29000 7.27375 7.23000 7.18750 7.18750 7.13875 7.15125 7.18500 7.22000 7.22000 7.23063 7.22875 7.22500 7.21125 7.18000 7.18875 7.12750 7.11250 7.08000 7.10000 7.04000 7.06000 7.07000 7.08125 7.06000 7.12000 7.14000 7.14875 7.15000 7.06000 7.05000 7.06000 7.05500 7.05250 7.04250 7.08000 7.08875 7.07125 7.04000 7.02875 6.97000
6.85000 6.84250 6.83375 6.83250 6.84625 6.84500 6.84875 6.85000 6.85000 6.84438 6.84313 6.84500 6.82625 6.82500
6.84063 6.83000 6.82250 6.82000 6.83625 6.83500 6.83750 6.84000 6.84000 6.83188 6.83188 6.83250 6.81625 6.81250
6.86000 6.85000 6.84125 6.84000 6.85625 6.85750 6.85875 6.86250 6.86125 6.85250 6.85188 6.85500 6.83875 6.83500
6.88000 6.87000 6.85875 6.85563 6.88000 6.88000 6.88000 6.88813 6.88750 6.87813 6.87750 6.87813 6.86000 6.85750
6.90000 6.88625 6.87250 6.87000 6.90125 6.90000 6.90125 6.91000 6.91000 6.90000 6.90000 6.90188 6.88000 6.88000
6.92500 6.90875 6.89500 6.89000 6.92500 6.92250 6.92313 6.93875 6.93250 6.92375 6.92563 6.93000 6.90250 6.90000
6.94875 6.93125 6.91500 6.91000 6.94875 6.95000 6.95000 6.96438 6.96000 6.94563 6.94625 6.95813 6.92500 6.92250
6.97250 6.95063 6.93500 6.93063 6.97188 6.97125 6.97313 6.99000 6.98625 6.96875 6.97125 6.97938 6.94875 6.94750
6.83000 6.83938 6.84000 6.82000 6.78000 6.78000 6.78000 6.79000 6.79000 6.79000 6.79000 6.79000 6.78000 6.78000 6.77000 6.75125 6.76125 6.77000 6.75250 6.76000 6.76000 6.76563 6.77000 6.77000 6.90125 6.90000 6.89000 6.88000 6.85000 6.85000 6.84250 6.83375 6.83250 6.84625 6.84500 6.84875 6.85000
6.82000 6.83000 6.83000 6.80000 6.76500 6.77000 6.77000 6.78000 6.78000 6.78000 6.78000 6.78000 6.77125 6.77000 6.76063 6.74000 6.75063 6.76000 6.74250 6.75000 6.75000 6.75688 6.76000 6.76000 6.89500 6.89000 6.88000 6.87000 6.84000 6.84063 6.83000 6.82250 6.82000 6.83625 6.83500 6.83750 6.84000
6.84188 6.85250 6.85125 6.82000 6.78125 6.78375 6.78438 6.79563 6.79875 6.79563 6.79375 6.79500 6.78313 6.78000 6.77000 6.74313 6.75813 6.77000 6.74500 6.75875 6.75625 6.76438 6.76375 6.76000 6.92750 6.92125 6.91000 6.89750 6.86000 6.86000 6.85000 6.84125 6.84000 6.85625 6.85750 6.85875 6.86250
6.86438 6.87313 6.87313 6.84000 6.79188 6.79250 6.79313 6.81000 6.81000 6.80875 6.80750 6.80813 6.79438 6.79000 6.77625 6.75000 6.76375 6.77438 6.75000 6.76375 6.76125 6.77000 6.77000 6.77000 6.96000 6.95250 6.93625 6.92250 6.88000 6.88000 6.87000 6.85875 6.85563 6.88000 6.88000 6.88000 6.88813
6.89000 6.90125 6.90000 6.86125 6.80188 6.80500 6.80938 6.82938 6.83000 6.82000 6.82000 6.82000 6.80125 6.80000 6.78000 6.75000 6.77250 6.78125 6.75250 6.77000 6.77000 6.78000 6.78000 6.77188 6.99125 6.98000 6.96000 6.94750 6.90000 6.90000 6.88625 6.87250 6.87000 6.90125 6.90000 6.90125 6.91000
6.91438 6.92875 6.92563 6.88125 6.82000 6.82375 6.82500 6.84938 6.85000 6.84000 6.84000 6.84000 6.82063 6.81563 6.79250 6.76000 6.78375 6.79500 6.76188 6.78000 6.78000 6.79000 6.79000 6.78250 7.02500 7.01125 6.98875 6.97375 6.92125 6.92500 6.90875 6.89500 6.89000 6.92500 6.92250 6.92313 6.93875
6.93500 6.95188 6.94750 6.90250 6.84000 6.84375 6.84500 6.86875 6.86875 6.86000 6.85875 6.85938 6.84000 6.82938 6.80313 6.77000 6.79500 6.80625 6.76813 6.79000 6.79000 6.80000 6.80000 6.79250 7.05500 7.04125 7.01500 7.00125 6.94750 6.94875 6.93125 6.91500 6.91000 6.94875 6.95000 6.95000 6.96438
6.96000 6.98000 6.97000 6.92250 6.85000 6.85500 6.85875 6.88875 6.88125 6.87750 6.87500 6.87375 6.85250 6.84250 6.81625 6.78000 6.80750 6.82000 6.77375 6.80000 6.80000 6.81000 6.81000 6.80125 7.08875 7.07125 7.04000 7.02875 6.97000 6.97250 6.95063 6.93500 6.93063 6.97188 6.97125 6.97313 6.99000
6.85000 6.84438 6.84313 6.84500 6.82625 6.82500
6.84000 6.83188 6.83188 6.83250 6.81625 6.81250
6.86125 6.85250 6.85188 6.85500 6.83875 6.83500
6.88750 6.87813 6.87750 6.87813 6.86000 6.85750
6.91000 6.90000 6.90000 6.90188 6.88000 6.88000
6.93250 6.92375 6.92563 6.93000 6.90250 6.90000
6.96000 6.94563 6.94625 6.95813 6.92500 6.92250
6.98625 6.96875 6.97125 6.97938 6.94875 6.94750
6.83000 6.83938 6.84000 6.82000 6.78000 6.78000 6.78000 6.79000 6.79000 6.79000 6.79000 6.79000 6.78000 6.78000 6.77000 6.75125 6.76125 6.77000 6.75250 6.76000 6.76000 6.76563 6.77000 6.77000 6.76000 6.76000 6.76000 6.76250 6.76125 6.76000 6.76375 6.76000 6.75750 6.71125 6.72188 6.72000 6.70250 6.70250 6.70250 6.69625 6.69375 6.70000 6.70000 6.70125 6.72250
6.82000 6.83000 6.83000 6.80000 6.76500 6.77000 6.77000 6.78000 6.78000 6.78000 6.78000 6.78000 6.77125 6.77000 6.76063 6.74000 6.75063 6.76000 6.74250 6.75000 6.75000 6.75688 6.76000 6.76000 6.75000 6.75000 6.75375 6.75938 6.76000 6.76000 6.76000 6.76000 6.75625 6.71000 6.72000 6.72000 6.70000 6.70000 6.70000 6.69250 6.69000 6.69250 6.70000 6.70000 6.72125
6.84188 6.85250 6.85125 6.82000 6.78125 6.78375 6.78438 6.79563 6.79875 6.79563 6.79375 6.79500 6.78313 6.78000 6.77000 6.74313 6.75813 6.77000 6.74500 6.75875 6.75625 6.76438 6.76375 6.76000 6.75000 6.75000 6.75250 6.76000 6.76000 6.76000 6.76063 6.76000 6.75625 6.71000 6.72000 6.72000 6.70000 6.70000 6.70000 6.69125 6.69000 6.68875 6.70000 6.70000 6.72125
6.86438 6.87313 6.87313 6.84000 6.79188 6.79250 6.79313 6.81000 6.81000 6.80875 6.80750 6.80813 6.79438 6.79000 6.77625 6.75000 6.76375 6.77438 6.75000 6.76375 6.76125 6.77000 6.77000 6.77000 6.75063 6.75063 6.75813 6.76938 6.76625 6.76750 6.76750 6.76000 6.75625 6.70250 6.72000 6.72000 6.70000 6.69875 6.70000 6.68875 6.68625 6.68750 6.70000 6.70000 6.72125
6.89000 6.90125 6.90000 6.86125 6.80188 6.80500 6.80938 6.82938 6.83000 6.82000 6.82000 6.82000 6.80125 6.80000 6.78000 6.75000 6.77250 6.78125 6.75250 6.77000 6.77000 6.78000 6.78000 6.77188 6.75375 6.75188 6.76063 6.77000 6.77000 6.77000 6.77000 6.76000 6.75750 6.70000 6.72000 6.72000 6.69125 6.69250 6.70000 6.68750 6.68250 6.68375 6.70000 6.70000 6.72125
6.91438 6.92875 6.92563 6.88125 6.82000 6.82375 6.82500 6.84938 6.85000 6.84000 6.84000 6.84000 6.82063 6.81563 6.79250 6.76000 6.78375 6.79500 6.76188 6.78000 6.78000 6.79000 6.79000 6.78250 6.76063 6.76000 6.77063 6.78000 6.78000 6.78000 6.78000 6.77125 6.76750 6.70000 6.72000 6.72000 6.69125 6.69000 6.70000 6.68500 6.68125 6.68125 6.70000 6.70000 6.72125
6.93500 6.95188 6.94750 6.90250 6.84000 6.84375 6.84500 6.86875 6.86875 6.86000 6.85875 6.85938 6.84000 6.82938 6.80313 6.77000 6.79500 6.80625 6.76813 6.79000 6.79000 6.80000 6.80000 6.79250 6.76813 6.76625 6.78000 6.79000 6.79000 6.79000 6.79000 6.78000 6.77500 6.70000 6.72000 6.72000 6.69125 6.69000 6.70000 6.68500 6.68000 6.68000 6.70000 6.70000 6.72500
6.96000 6.98000 6.97000 6.92250 6.85000 6.85500 6.85875 6.88875 6.88125 6.87750 6.87500 6.87375 6.85250 6.84250 6.81625 6.78000 6.80750 6.82000 6.77375 6.80000 6.80000 6.81000 6.81000 6.80125 6.77188 6.77063 6.79000 6.80000 6.80000 6.80000 6.80000 6.79000 6.78500 6.70000 6.72000 6.72000 6.69125 6.69000 6.70000 6.68500 6.68000 6.68000 6.70000 6.70000 6.73000
6.72188 6.72000 6.71000 6.71000 6.72000 6.73000 6.74063 6.73438 6.72313 6.71875 6.71875 6.71975 6.71688 6.71000 6.71000 6.71000 6.71000 6.71000 6.71000 6.71000 6.71000 6.69125 6.66250 6.62688 6.62500 6.61125 6.53063 6.48375 6.48000 6.49000 6.49250 6.49000 6.45625 6.45563 6.42000 6.40125 6.38000 6.32500 6.29875 6.27875 6.27000 6.27000 6.23000 6.13000 5.76125 5.56875 5.47250 5.48250 5.52000 5.55000 5.55125 5.63500
6.72000 6.71250 6.70000 6.70000 6.72000 6.73000 6.74063 6.73313 6.72000 6.71000 6.71000 6.71000 6.71000 6.70125 6.70000 6.70000 6.70000 6.70000 6.70000 6.70000 6.70000 6.68000 6.64000 6.60000 6.60000 6.58125 6.49875 6.45125 6.44875 6.46500 6.46500 6.46438 6.42000 6.42125 6.37875 6.35375 6.32688 6.25563 6.23000 6.20625 6.20375 6.20375 6.16375 6.05375 5.70750 5.51625 5.41938 5.43625 5.46875 5.50500 5.50750 5.60500
6.72000 6.71125 6.70000 6.70000 6.71875 6.73000 6.74000 6.73250 6.72000 6.70250 6.70375 6.70813 6.70250 6.69625 6.69500 6.69125 6.69125 6.69000 6.69000 6.69938 6.69125 6.66875 6.62125 6.58188 6.58000 6.56125 6.47000 6.42125 6.41875 6.43500 6.43875 6.43625 6.38750 6.38125 6.33938 6.31375 6.28500 6.21000 6.18125 6.15250 6.15375 6.15250 6.11500 5.99500 5.67000 5.47625 5.38500 5.40250 5.43875 5.47750 5.47625 5.57500
6.72000 6.71125 6.70000 6.70000 6.71875 6.73000 6.74000 6.73250 6.72000 6.69500 6.69813 6.70125 6.69938 6.69156 6.69063 6.68875 6.68625 6.68250 6.68375 6.69000 6.68875 6.65500 6.60125 6.56563 6.56125 6.54125 6.44375 6.39375 6.39250 6.40875 6.41375 6.41000 6.35375 6.34500 6.29750 6.27250 6.24000 6.16125 6.13625 6.10125 6.10375 6.10125 6.06375 5.93125 5.63375 5.43500 5.35500 5.37250 5.41250 5.45000 5.45000 5.54625
6.72000 6.71125 6.69313 6.69063 6.71750 6.73000 6.74000 6.73250 6.71563 6.69000 6.69000 6.70000 6.69250 6.68406 6.68313 6.67875 6.67750 6.67313 6.67813 6.68875 6.68125 6.64250 6.58500 6.55000 6.55000 6.52250 6.41750 6.36938 6.36688 6.38750 6.39313 6.39000 6.32125 6.31375 6.26000 6.23250 6.19625 6.11750 6.09000 6.04750 6.06063 6.06250 6.01375 5.87125 5.59750 5.39750 5.33250 5.34625 5.38625 5.42625 5.42625 5.52625
6.72125 6.71125 6.69250 6.69000 6.71625 6.73000 6.74125 6.73250 6.71375 6.68938 6.68875 6.69563 6.69125 6.68125 6.68125 6.67750 6.67750 6.67313 6.67813 6.68500 6.67875 6.63375 6.57500 6.54000 6.53875 6.51250 6.40125 6.35000 6.34438 6.37125 6.37688 6.37125 6.29625 6.28750 6.23000 6.20375 6.16500 6.08688 6.06000 6.01500 6.04000 6.04000 5.99125 5.84375 5.58000 5.38500 5.32250 5.33500 5.37625 5.41625 5.41500 5.52125
6.72250 6.71125 6.69125 6.69000 6.71625 6.73000 6.74625 6.73250 6.71375 6.68313 6.68250 6.69000 6.69000 6.67875 6.68000 6.67500 6.67000 6.66625 6.67000 6.68000 6.67375 6.62750 6.56500 6.53000 6.52875 6.50250 6.38625 6.33500 6.33000 6.35750 6.36313 6.35875 6.27563 6.26625 6.20000 6.17500 6.13625 6.05625 6.03000 5.98375 6.02000 6.02000 5.96875 5.81500 5.56625 5.37500 5.31125 5.32625 5.36625 5.40875 5.40625 5.51375
6.73000 6.71000 6.68875 6.68750 6.71625 6.72938 6.74625 6.73375 6.71375 6.68125 6.68125 6.69000 6.68125 6.67250 6.67313 6.66750 6.66750 6.66375 6.66750 6.67875 6.67125 6.61875 6.55500 6.52000 6.51875 6.49125 6.37188 6.31938 6.31438 6.34500 6.35125 6.34750 6.25625 6.24625 6.17875 6.15125 6.11500 6.03125 6.00000 5.95375 5.99875 6.00000 5.94250 5.78875 5.55500 5.36500 5.30250 5.31625 5.35750 5.39875 5.39625 5.51063
5.62250 5.62125 5.52563 5.49875 5.47875 5.47000 5.51125 5.50125 5.46000 5.43375 5.41875 5.31125 5.27125 5.28000 5.31000 5.31000 5.31000 5.31000 5.31000 5.27250 5.28000 5.30000 5.33125 5.32875 5.28500 5.28375 5.27500 5.23125 5.19250 5.09000 5.00500 4.95000 4.99875 5.00000 5.00000 5.00875 4.99000 4.98000 4.96000 4.97625 4.93125 4.92500 4.83500 4.77500 4.76250 4.77125 4.72938 4.70313 4.72000 4.74250 4.72625 4.79750
5.58875 5.59500 5.48250 5.45000 5.43000 5.42125 5.46313 5.45375 5.41125 5.37625 5.36250 5.26250 5.22000 5.23000 5.27000 5.27000 5.27000 5.27000 5.27000 5.22563 5.23000 5.26125 5.30250 5.29750 5.23500 5.23500 5.22500 5.18375 5.15000 5.04000 4.95625 4.90750 4.95125 4.96875 4.96000 4.97000 4.94375 4.93000 4.91000 4.93375 4.89125 4.88625 4.78500 4.72375 4.71125 4.73000 4.67500 4.64125 4.66125 4.68625 4.66125 4.74875
5.56000 5.56438 5.45125 5.41625 5.39250 5.38625 5.43125 5.42375 5.37875 5.35000 5.33375 5.23125 5.18250 5.20000 5.24250 5.24125 5.23875 5.24125 5.24125 5.19375 5.20375 5.24000 5.29000 5.28250 5.21125 5.21375 5.20500 5.16375 5.13000 5.02000 4.93750 4.89000 4.93125 4.95000 4.94125 4.95000 4.92438 4.90750 4.88500 4.91500 4.87250 4.86625 4.76375 4.70250 4.69000 4.71000 4.64750 4.61000 4.63313 4.66125 4.63563 4.72875
5.53000 5.53625 5.42000 5.38250 5.36125 5.35250 5.40125 5.39375 5.35250 5.32625 5.30875 5.20125 5.15250 5.17000 5.22125 5.22125 5.21750 5.22125 5.22125 5.16750 5.18125 5.22000 5.28000 5.27375 5.19625 5.19625 5.19000 5.14500 5.11000 5.00000 4.92000 4.87250 4.91250 4.93000 4.92250 4.93125 4.90500 4.88438 4.86625 4.89875 4.85500 4.84750 4.74500 4.67500 4.67000 4.69000 4.61875 4.58000 4.60750 4.64000 4.61063 4.71063
5.50875 5.51375 5.39125 5.35000 5.33000 5.32000 5.37563 5.37375 5.33250 5.30500 5.28625 5.17500 5.12000 5.14125 5.20000 5.20000 5.19625 5.20000 5.20000 5.14375 5.16000 5.21000 5.27500 5.26750 5.17625 5.18375 5.17375 5.12625 5.09750 4.98000 4.90250 4.86125 4.89500 4.91000 4.90625 4.92125 4.88563 4.86125 4.84125 4.88625 4.83750 4.83375 4.72625 4.65375 4.65000 4.67250 4.59500 4.55000 4.58563 4.61625 4.58500 4.68688
5.50375 5.51125 5.38250 5.34000 5.32625 5.31625 5.37000 5.37125 5.33125 5.30375 5.28500 5.17375 5.12000 5.13625 5.20000 5.20000 5.19375 5.20000 5.20000 5.14250 5.16000 5.20875 5.28250 5.27375 5.18125 5.19000 5.17938 5.13250 5.10250 4.98500 4.91000 4.87000 4.90000 4.91875 4.91625 4.93125 4.89125 4.86875 4.85000 4.89375 4.84500 4.84000 4.73375 4.66125 4.65938 4.68250 4.60375 4.55500 4.59125 4.62500 4.59375 4.69750
5.49750 5.50375 5.37500 5.33625 5.32250 5.31000 5.36313 5.36750 5.33000 5.30375 5.28500 5.17375 5.11375 5.13250 5.20000 5.20000 5.19375 5.20000 5.20000 5.14375 5.16250 5.21250 5.29500 5.28625 5.18875 5.19625 5.19000 5.13750 5.11000 4.99125 4.91500 4.87875 4.90750 4.92250 4.92250 4.94125 4.89750 4.87500 4.85625 4.90375 4.85500 4.84813 4.74375 4.66313 4.66313 4.69000 4.60750 4.55750 4.59438 4.62875 4.59875 4.70688
5.49375 5.50250 5.37250 5.32875 5.31750 5.30625 5.36000 5.36625 5.33000 5.30500 5.28750 5.17375 5.11000 5.13125 5.20000 5.20000 5.19375 5.20000 5.20000 5.14500 5.16250 5.21750 5.30375 5.29500 5.19750 5.20375 5.19375 5.14625 5.12000 4.99750 4.92250 4.88375 4.91125 4.93000 4.93000 4.95625 4.90250 4.88063 4.86125 4.91375 4.86375 4.85625 4.75375 4.67125 4.67125 4.69875 4.61063 4.56125 4.60125 4.64000 4.60375 4.71750
4.76500 4.76500 4.70750 4.72125 4.65625 4.64750 4.65875 4.58125 4.58250 4.62125 4.67250 4.71000 4.75875 4.35000 4.36875 4.31000 4.28000 4.26875 4.28000 4.25000 4.30813 4.31000 4.26500 4.26000 4.23250 N/A 4.07000 4.05500 4.03875 4.06250 4.12500 4.10000 4.01000 4.02375 4.05000 4.07750 4.07875 4.07000 4.05000 4.02000 N/A 3.99875 3.99875 3.99000 3.94000 3.93750 3.94000 3.92625 3.91750 3.91375 3.90875 3.89000
4.71000 4.71000 4.64250 4.66313 4.59750 4.59000 4.60125 4.52000 4.53000 4.58938 4.64625 4.68375 4.74000 4.32500 4.34125 4.28000 4.25375 4.24000 4.25875 4.23000 4.30250 4.29875 4.25000 4.25000 4.22000 N/A 4.06000 4.04000 4.03000 4.06000 4.14000 4.10000 4.00000 4.02313 4.05000 4.08588 4.08375 4.06875 4.04250 4.01125 N/A 3.99000 3.99000 3.98000 3.93000 3.93000 3.94000 3.92000 3.91250 3.91000 3.90875 3.88250
4.69000 4.69000 4.62125 4.64000 4.57750 4.57125 4.58000 4.49875 4.51250 4.57625 4.64250 4.68375 4.74375 4.33000 4.35375 4.28375 4.26000 4.24375 4.26875 4.24000 4.32000 4.31875 4.26750 4.27000 4.23875 N/A 4.08000 4.05625 4.04500 4.08000 4.16875 4.12750 4.02750 4.05000 4.08563 4.11813 4.11313 4.09750 4.07375 4.04359 N/A 4.02625 4.03000 4.02000 3.96750 3.97000 3.97750 3.96063 3.95125 3.95125 3.95000 3.92375
4.67000 4.67188 4.60250 4.62625 4.55813 4.55125 4.56750 4.48125 4.49875 4.56875 4.64125 4.68750 4.74875 4.33375 4.36375 4.29250 4.26750 4.25000 4.28500 4.25875 4.34750 4.34750 4.29000 4.29125 4.26000 N/A 4.10250 4.08000 4.07000 4.10875 4.20500 4.16125 4.06000 4.08500 4.12875 4.16750 4.16625 4.14000 4.11313 4.08727 N/A 4.06563 4.07000 4.06000 4.00250 4.00500 4.01250 3.99750 3.98500 3.98750 3.98063 3.95500
4.66000 4.66000 4.58625 4.62000 4.54500 4.54000 4.55750 4.46875 4.48750 4.56500 4.64000 4.69125 4.76125 4.34625 4.38000 4.30625 4.28000 4.26125 4.30375 4.27000 4.36938 4.36875 4.30875 4.31125 4.28000 N/A 4.12875 4.10000 4.09000 4.13250 4.24000 4.19188 4.09000 4.12000 4.16938 4.21000 4.20750 4.17500 4.14813 4.12000 N/A 4.10000 4.11000 4.10000 4.04000 4.04000 4.05000 4.03000 4.02000 4.02625 4.02000 3.98625
4.66000 4.66000 4.58375 4.61750 4.54250 4.54000 4.55875 4.46500 4.48375 4.56750 4.64000 4.70125 4.77000 4.35750 4.40000 4.32250 4.29125 4.27875 4.32375 4.29000 4.39125 4.39000 4.33000 4.33875 4.30375 N/A 4.15250 4.12125 4.11000 4.16500 4.27438 4.22250 4.12375 4.15563 4.20313 4.25375 4.25000 4.21750 4.18813 4.16039 N/A 4.14875 4.15813 4.14375 4.08000 4.08000 4.09000 4.07000 4.06000 4.06750 4.06000 4.02500
4.66313 4.66500 4.58375 4.61750 4.54188 4.54000 4.55875 4.46125 4.48000 4.56875 4.64125 4.70500 4.78250 4.36813 4.41375 4.34250 4.31125 4.29500 4.34625 4.31000 4.41875 4.41813 4.36000 4.36875 4.33250 N/A 4.17375 4.14250 4.13188 4.19500 4.30813 4.25250 4.16250 4.19063 4.24313 4.30000 4.30000 4.26250 4.23125 4.20578 N/A 4.20000 4.20813 4.19250 4.12000 4.12500 4.13125 4.11000 4.10000 4.10750 4.10000 4.06500
4.66625 4.66750 4.58250 4.61875 4.54125 4.54000 4.56000 4.46125 4.48000 4.57000 4.64563 4.71375 4.79750 4.38000 4.43250 4.36000 4.32875 4.31000 4.37000 4.33000 4.44125 4.44375 4.38813 4.40000 4.36000 N/A 4.20000 4.17250 4.16000 4.22500 4.34250 4.29000 4.20000 4.23000 4.28000 4.35000 4.34625 4.31000 4.27875 4.25250 N/A 4.25000 4.26000 4.24250 4.16750 4.17000 4.18000 4.15500 4.14250 4.14875 4.14000 4.10438
3.88000 3.86250 3.84125 3.77000 3.75250 3.74375 3.73063 3.73000 3.68750 3.68375 3.71000 3.79125 3.85000 3.85000 3.83000 3.83938 3.83250 3.82000 3.79375 3.79000 3.75250 3.77000 3.75625 3.76000 3.76000 3.75875 3.69750 3.69875 3.69000 3.69000 3.69000 3.69875 3.68625 3.70000 3.69375 3.68125 3.66875 3.67250 3.66750 3.66250 3.66000 3.60500 3.59688 3.57500 3.56500 3.56563 3.58000 3.55875 3.53000 3.53625 3.51500 3.51625
3.88000 3.85875 3.84000 3.76125 3.74875 3.74000 3.73000 3.73000 3.68000 3.68000 3.71000 3.83000 3.90875 3.90000 3.88000 3.89938 3.89000 3.87625 3.83750 3.83688 3.79250 3.82000 3.79750 3.80625 3.80500 3.80375 3.73438 3.72938 3.72125 3.72000 3.72125 3.73000 3.71625 3.69813 3.68875 3.66875 3.66000 3.66625 3.66000 3.65500 3.66000 3.60000 3.59000 3.56938 3.56000 3.56313 3.58063 3.56000 3.52750 3.53750 3.51250 3.51625
3.92125 3.89625 3.87250 3.79438 3.78000 3.77125 3.76625 3.76188 3.71500 3.71625 3.74500 3.85750 3.94250 3.94000 3.91625 3.93250 3.92250 3.91313 3.86875 3.86875 3.81875 3.84375 3.82000 3.83000 3.83000 3.83000 3.75375 3.74688 3.74000 3.74000 3.74125 3.75000 3.73625 3.70750 3.70000 3.68125 3.67750 3.68375 3.67250 3.66938 3.67375 3.61000 3.60500 3.57875 3.57000 3.58000 3.60063 3.57000 3.53875 3.55063 3.52375 3.53000
3.94875 3.92500 3.90375 3.82250 3.81000 3.79875 3.79500 3.79063 3.74375 3.74500 3.77750 3.88875 3.98000 3.98000 3.95500 3.97000 3.95875 3.94688 3.89875 3.89875 3.84500 3.87250 3.84750 3.86063 3.86000 3.86000 3.77500 3.76500 3.76000 3.76000 3.76250 3.77125 3.75750 3.72000 3.71125 3.69250 3.69250 3.70625 3.69000 3.68125 3.69313 3.62000 3.61500 3.59000 3.58000 3.60000 3.62125 3.58500 3.55250 3.57063 3.53750 3.54375
3.98000 3.95000 3.93000 3.85000 3.84000 3.83000 3.82500 3.82063 3.77500 3.77250 3.81125 3.91938 4.02188 4.02000 3.98875 4.00875 3.99750 3.98375 3.93000 3.93000 3.87125 3.90125 3.87625 3.89000 3.89000 3.89000 3.79688 3.78188 3.78500 3.78125 3.78375 3.80000 3.77875 3.73813 3.73000 3.70875 3.71000 3.72625 3.71000 3.70000 3.71125 3.63125 3.63000 3.60000 3.59000 3.62000 3.64375 3.60000 3.56875 3.59000 3.55625 3.56250
4.02000 3.99000 3.96750 3.88250 3.87000 3.86375 3.85688 3.86000 3.81500 3.81125 3.85250 3.96125 4.07625 4.07125 4.04375 4.05875 4.04875 4.03500 3.97375 3.97250 3.91000 3.95000 3.92063 3.93125 3.93000 3.93250 3.83125 3.81625 3.81750 3.81625 3.81875 3.83750 3.81500 3.76813 3.75750 3.73750 3.74000 3.75750 3.74125 3.73000 3.74125 3.66125 3.66000 3.62938 3.62125 3.64875 3.67750 3.63000 3.59875 3.62000 3.58500 3.59250
4.06000 4.03000 4.00250 3.92125 3.90500 3.90063 3.89625 3.90000 3.85500 3.85000 3.89500 4.00375 4.13000 4.12750 4.09375 4.11188 4.10125 4.08625 4.01875 4.02000 3.95000 4.00000 3.96500 3.98125 3.98000 3.97875 3.86500 3.85313 3.85625 3.85375 3.85375 3.87500 3.84875 3.79875 3.78750 3.76625 3.77188 3.79750 3.78125 3.76500 3.78000 3.69125 3.69000 3.66000 3.65125 3.68000 3.71625 3.66250 3.63000 3.65125 3.61625 3.63000
4.10000 4.07000 4.04000 3.96000 3.94250 3.94000 3.93625 3.94000 3.89250 3.89125 3.94000 4.05250 4.18375 4.18750 4.14625 4.17000 4.15625 4.14000 4.06625 4.07000 4.00000 4.05000 4.01500 4.03000 4.03000 4.02750 3.90563 3.89000 3.89375 3.89125 3.89250 3.91500 3.88750 3.83500 3.82000 3.79813 3.80875 3.83750 3.82000 3.80250 3.82000 3.72250 3.72313 3.68500 3.68000 3.71000 3.75250 3.70000 3.66000 3.69000 3.65688 3.67000
3.52000 N/a 3.52875 3.49375 3.48625 3.45750 3.47000 3.46875 3.54125 3.54000 3.49500 3.34000 3.35000 3.11250 3.11000 3.10313 3.05125 2.92125 2.76125 2.59500 2.59750 2.58125 2.57375 2.56125 2.55125 2.54250 2.55375 2.54375 2.44000 2.44375 2.42000 2.36875 2.37000 2.38000 2.38375 2.43000 2.39375 2.38000 2.37250 2.36000 2.33625 2.32500 2.33000 2.31000 2.28375 2.24375 2.23000 2.19000 2.16000 2.18000 2.17000 2.13000
3.52000 N/a 3.52875 3.49500 3.48000 3.45250 3.46000 3.46500 3.55000 3.54000 3.48750 3.32250 3.34000 3.09375 3.09000 3.08000 3.03000 2.89375 2.74250 2.59375 2.58500 2.57625 2.56500 2.55125 2.53375 2.52250 2.54000 2.53000 2.41500 2.42375 2.39250 2.33375 2.34000 2.35875 2.37125 2.42250 2.38000 2.36000 2.36000 2.35250 2.32125 2.31500 2.32125 2.30125 2.27000 2.23250 2.22000 2.17125 2.14625 2.16750 2.16000 2.12000
3.53125 N/a 3.54250 3.50375 3.49000 3.45750 3.47000 3.47375 3.56875 3.55563 3.49750 3.32750 3.35000 3.09250 3.08875 3.07500 3.02125 2.88625 2.74625 2.59875 2.58875 2.58625 2.57250 2.55500 2.53500 2.52375 2.55000 2.53375 2.41875 2.43000 2.40250 2.34000 2.35000 2.36750 2.39000 2.44125 2.39750 2.37250 2.37500 2.37000 2.34000 2.33250 2.34375 2.32000 2.29000 2.25000 2.23125 2.18375 2.15375 2.17875 2.17125 2.12875
3.55125 N/a 3.56125 3.51250 3.50000 3.46750 3.48000 3.48500 3.58875 3.57438 3.50875 3.33313 3.36000 3.09375 3.08750 3.07375 3.01500 2.88375 2.75000 2.60125 2.59750 2.60125 2.58000 2.56000 2.53875 2.53000 2.56000 2.54375 2.42688 2.44000 2.41250 2.34500 2.36000 2.37750 2.40750 2.46250 2.41875 2.39000 2.39375 2.39000 2.36000 2.35375 2.36750 2.34000 2.30625 2.27000 2.24375 2.19500 2.16500 2.19000 2.18250 2.13938
3.56875 N/a 3.58000 3.52375 3.51000 3.47625 3.49000 3.49750 3.61000 3.59438 3.52000 3.34000 3.36875 3.09375 3.08750 3.07250 3.01000 2.88000 2.75250 2.60625 2.60250 2.61875 2.58750 2.56375 2.54250 2.53250 2.57125 2.55375 2.43250 2.45000 2.42375 2.35125 2.37000 2.38875 2.42750 2.49000 2.43875 2.41000 2.41375 2.41125 2.38000 2.38000 2.39750 2.37000 2.32625 2.29000 2.26250 2.21375 2.18000 2.20625 2.20000 2.15000
3.59750 N/a 3.61000 3.55250 3.54000 3.50250 3.52000 3.52500 3.64375 3.62500 3.55000 3.37000 3.39875 3.11125 3.10375 3.08875 3.02000 2.89375 2.78375 2.65000 2.64125 2.66625 2.62625 2.60125 2.58000 2.57000 2.60375 2.58875 2.46500 2.48250 2.45625 2.38000 2.40000 2.42375 2.46750 2.53000 2.47625 2.45000 2.45375 2.45250 2.41750 2.41875 2.43625 2.40875 2.36375 2.32000 2.29375 2.24250 2.20625 2.23125 2.23000 2.18000
3.63625 N/a 3.65000 3.58375 3.57000 3.53250 3.55000 3.55500 3.68000 3.66063 3.58000 3.40000 3.42875 3.13000 3.12375 3.10875 3.03625 2.90750 2.81875 2.69750 2.68125 2.71125 2.66750 2.64000 2.61625 2.60750 2.64125 2.62625 2.49500 2.52000 2.48750 2.41125 2.43000 2.46000 2.50625 2.57750 2.51750 2.49000 2.49375 2.49250 2.45625 2.46000 2.48000 2.45000 2.40250 2.36000 2.33250 2.27375 2.23750 2.26250 2.26000 2.21000
3.67625 N/a 3.69000 3.61625 3.60000 3.56375 3.58188 3.58750 3.72000 3.70313 3.61125 3.43000 3.46000 3.15500 3.15000 3.13500 3.05375 2.92250 2.85250 2.74125 2.72625 2.75875 2.71250 2.68250 2.65250 2.64250 2.68000 2.66000 2.53250 2.56000 2.52500 2.45000 2.47000 2.49875 2.54625 2.62375 2.56750 2.53000 2.53500 2.53625 2.50250 2.50000 2.52750 2.50000 2.44875 2.40000 2.37375 2.31250 2.27188 2.29250 2.29875 2.24625
2.10125 1.95500 1.95375 1.98000 1.99625 1.98250 2.00500 2.10250 2.15750 2.17125 2.13188 2.17000 2.20750 2.20125 2.20000 2.21750 2.11375 2.08938 2.02875 2.00125 2.00000 1.99000 2.07625 2.05625 1.97000 1.92000 1.88750 1.89750 1.94000 1.96125 1.96750 1.95125 1.95125 1.95000 1.95125 1.96625 1.94500 1.94250 1.92500 1.95875 1.94000 1.94000 1.90000 1.90250 1.89250 1.88500 1.76375 1.77000 1.76250 1.80000 1.84125 1.87625
2.09000 1.94625 1.94750 1.97000 1.99000 1.97375 2.00125 2.10500 2.17000 2.19000 2.14188 2.18375 2.24625 2.22250 2.22125 2.24000 2.12875 2.09750 2.03000 2.00125 2.00000 1.99875 2.10625 2.08625 1.98375 1.93000 1.90875 1.91750 1.96000 1.99563 1.99688 1.98000 1.98000 1.98000 1.98250 2.00750 1.98125 1.98125 1.96250 2.00000 1.98250 1.98000 1.93250 1.94250 1.93500 1.92750 1.79125 1.80000 1.79063 1.84000 1.88125 1.91625
2.10000 1.95250 1.95250 1.98125 2.00000 1.98875 2.02250 2.13750 2.20875 2.23750 2.18000 2.23188 2.30313 2.28000 2.28250 2.30875 2.17625 2.14750 2.07500 2.04500 2.04500 2.04125 2.17250 2.15313 2.04375 1.98375 1.95750 1.96625 2.02125 2.06125 2.05125 2.03250 2.03250 2.03625 2.04250 2.07625 2.04500 2.05063 2.01500 2.06000 2.04125 2.04125 1.99250 2.00125 1.99375 1.98750 1.83625 1.84375 1.83000 1.89000 1.93750 1.96625
2.11000 1.96125 1.96250 1.99250 2.02000 2.01000 2.05000 2.17625 2.25625 2.28875 2.22125 2.28250 2.36563 2.34000 2.34750 2.37750 2.22750 2.20250 2.12250 2.09500 2.09625 2.09250 2.24625 2.22438 2.10625 2.04125 2.01000 2.02000 2.08875 2.12500 2.11250 2.09125 2.09250 2.09625 2.10625 2.14750 2.11375 2.11625 2.07375 2.11750 2.10000 2.10250 2.04875 2.06000 2.05125 2.04500 1.88375 1.89250 1.87125 1.94125 1.99625 2.02500
2.12000 1.97000 1.97125 2.01000 2.03875 2.03000 2.08000 2.22000 2.30625 2.34063 2.27000 2.33125 2.43000 2.40000 2.41125 2.44875 2.29000 2.26125 2.17125 2.14063 2.14375 2.14625 2.31875 2.29188 2.17250 2.10000 2.07000 2.08000 2.15875 2.19563 2.17250 2.15000 2.15000 2.15750 2.17375 2.22000 2.18000 2.18125 2.13625 2.18875 2.17313 2.17250 2.11125 2.12250 2.11250 2.10750 1.93250 1.94000 1.92250 1.99625 2.05375 2.08625
2.15000 2.00000 2.00125 2.04000 2.07000 2.07000 2.12000 2.27875 2.36875 2.40500 2.33000 2.39625 2.49938 2.47250 2.48500 2.53000 2.36250 2.33625 2.24000 2.20500 2.21500 2.21500 2.40625 2.38125 2.26000 2.18375 2.15000 2.15625 2.24000 2.27813 2.25375 2.23000 2.23000 2.23500 2.25125 2.31125 2.26250 2.26625 2.22250 2.27063 2.25875 2.25500 2.18750 2.20250 2.19250 2.18250 1.99625 2.00375 1.98750 2.06500 2.13000 2.15750
2.18250 2.03000 2.03125 2.08000 2.11125 2.11000 2.16375 2.34000 2.43250 2.47500 2.39125 2.46438 2.57500 2.54125 2.56625 2.62000 2.44000 2.41750 2.31375 2.27438 2.28250 2.28500 2.49625 2.47125 2.35125 2.27000 2.23000 2.23500 2.32000 2.36688 2.33375 2.31000 2.31000 2.31625 2.33125 2.40125 2.35125 2.35625 2.30875 2.35938 2.34875 2.34000 2.26500 2.28250 2.27000 2.25938 2.06375 2.07500 2.05625 2.13750 2.20813 2.23375
2.22000 2.06000 2.06375 2.12000 2.15000 2.14813 2.21125 2.40375 2.50250 2.54375 2.45563 2.53125 2.65875 2.62000 2.64375 2.71000 2.52000 2.49375 2.38625 2.34125 2.35250 2.35750 2.59125 2.57000 2.44125 2.35750 2.30875 2.31625 2.41000 2.45875 2.42250 2.39000 2.39250 2.39875 2.42438 2.50125 2.44125 2.44250 2.40000 2.45500 2.44063 2.43000 2.34500 2.37125 2.35000 2.34000 2.13000 2.14750 2.13000 2.21125 2.28750 2.31500
1.88000 1.87875 1.89125 1.96625 1.97000 1.97000 1.94375 1.98000 2.02375 1.99500 1.98000 1.97750 1.97000 1.98000 1.97000 1.97000 1.98125 2.00375 2.00625 1.98500 1.98125 1.98625 2.00125 1.98875 1.98625 1.99500 2.01000 1.99000 1.99375 2.03125 2.03000 2.03000 2.04000 2.11125 2.14875 2.15000 2.16000 2.14625 2.19125 2.19000 2.19875 2.17000 2.22375 2.23750 2.25000 2.26875 2.24000 2.23125 2.25000 2.23750 2.21000 2.20000
1.92250 1.92250 1.94000 2.02000 2.02250 2.02000 1.98875 2.03375 2.08375 2.04375 2.02000 2.02000 2.01000 2.02125 2.00375 2.00000 2.02750 2.05500 2.06000 2.03188 2.03000 2.04000 2.05000 2.03500 2.04000 2.05000 2.06000 2.03000 2.04000 2.09063 2.09000 2.09000 2.10000 2.18375 2.22938 2.23000 2.24625 2.21875 2.28125 2.28000 2.29625 2.25000 2.33000 2.34000 2.36000 2.37875 2.34125 2.33000 2.36000 2.34000 2.31000 2.30000
1.98000 1.97875 2.00000 2.08875 2.09000 2.09000 2.05125 2.09750 2.15250 2.10125 2.07250 2.07000 2.06250 2.07500 2.05563 2.05000 2.08500 2.11625 2.12000 2.09250 2.09000 2.09875 2.10875 2.09000 2.09875 2.11000 2.12000 2.09000 2.10625 2.16688 2.16375 2.16375 2.18125 2.27500 2.32625 2.32750 2.34625 2.31000 2.38438 2.38000 2.39750 2.35250 2.44125 2.45125 2.47250 2.49500 2.45500 2.44500 2.48250 2.45000 2.42000 2.41000
2.03875 2.03813 2.06000 2.16000 2.16000 2.16000 2.11000 2.16500 2.22375 2.16375 2.13125 2.12813 2.11500 2.13500 2.11500 2.10375 2.14625 2.18250 2.18375 2.15250 2.15000 2.16000 2.17125 2.15125 2.16000 2.17125 2.18125 2.15000 2.17375 2.24750 2.24375 2.24500 2.26125 2.36875 2.42688 2.42813 2.44625 2.40000 2.49125 2.48125 2.49875 2.45375 2.55250 2.56375 2.59250 2.61375 2.57000 2.56000 2.60125 2.56250 2.53000 2.51875
2.10250 2.10250 2.13000 2.24000 2.24250 2.24125 2.18000 2.23500 2.30625 2.23375 2.19125 2.18875 2.17375 2.19250 2.17250 2.16250 2.21125 2.24875 2.25125 2.21188 2.21000 2.22000 2.23125 2.21000 2.22000 2.23375 2.25000 2.21000 2.24000 2.32188 2.32000 2.32000 2.34250 2.46625 2.53000 2.53000 2.55000 2.50000 2.60000 2.58875 2.60000 2.56000 2.67125 2.68125 2.71000 2.73375 2.69000 2.68000 2.73000 2.68000 2.64000 2.63000
2.17625 2.17813 2.20875 2.31875 2.32125 2.32000 2.25875 2.31625 2.39125 2.31125 2.26250 2.25750 2.24000 2.26375 2.24375 2.23125 2.28875 2.32625 2.32500 2.28438 2.28250 2.29125 2.30750 2.28250 2.29250 2.30750 2.33000 2.28125 2.32125 2.41250 2.41000 2.41125 2.44125 2.57625 2.64125 2.63625 2.65938 2.60125 2.71000 2.69875 2.71125 2.67375 2.78625 2.80000 2.82875 2.85500 2.80375 2.79000 2.84000 2.78625 2.74375 2.73750
2.25250 2.25500 2.29000 2.40750 2.40875 2.40938 2.33875 2.40500 2.48125 2.39125 2.34125 2.33688 2.31375 2.33938 2.31250 2.30250 2.36875 2.40750 2.40875 2.35750 2.35500 2.36250 2.38750 2.35500 2.36250 2.38500 2.41000 2.35125 2.40000 2.50500 2.50000 2.50500 2.54000 2.68000 2.75000 2.74625 2.77063 2.70125 2.82000 2.80875 2.82125 2.78250 2.89750 2.91250 2.94625 2.96875 2.91125 2.89750 2.94875 2.89250 2.84625 2.83750
2.33375 2.33875 2.37875 2.50000 2.50125 2.50000 2.42000 2.49125 2.57375 2.47250 2.42000 2.41625 2.38750 2.41875 2.39000 2.38250 2.45000 2.49500 2.49250 2.43188 2.43000 2.44000 2.46000 2.43000 2.44000 2.46250 2.49000 2.43000 2.48000 2.59250 2.59000 2.60000 2.63375 2.78250 2.86000 2.85375 2.88000 2.80750 2.93188 2.91875 2.92875 2.89000 3.01125 3.02750 3.06250 3.08250 3.02000 3.00250 3.05625 3.00000 2.95000 2.94250
2.15375 2.16000 2.14000 2.14125 2.14000 2.13000 2.12875 2.13000 2.08875 2.07125 2.07500 2.07125 2.07250 2.04875 2.04375 2.03000 2.04625 2.04875 2.04875 2.05000 N/A 2.00875 2.00000 2.05000 2.02000 2.00000 2.02000 2.06000 2.05125 2.03625 2.04500 2.03500 2.01250 2.02000 2.04000 2.04000 2.04250 2.03000 2.02500 2.01875 N/A N/A 2.01188 2.01000 2.00000 2.00250 1.99250 1.97875 1.98000 1.94750 1.94188 1.95000
2.24000 2.25000 2.22125 2.24000 2.23000 2.20125 2.20000 2.21000 2.16000 2.14875 2.16000 2.15000 2.16000 2.12375 2.12375 2.09750 2.12000 2.12000 2.12000 2.13000 N/A 2.07000 2.06000 2.12000 2.08000 2.06000 2.08250 2.13375 2.12250 2.10625 2.12313 2.11000 2.07500 2.09000 2.11000 2.11000 2.12063 2.09750 2.09000 2.08000 N/A N/A 2.08000 2.07000 2.06000 2.07000 2.05000 2.02875 2.03000 1.98375 1.98000 1.99000
2.34625 2.36000 2.31500 2.34250 2.32500 2.29250 2.30000 2.30500 2.25000 2.23625 2.25125 2.24000 2.25000 2.20375 2.21000 2.18000 2.19875 2.20000 2.20000 2.21750 N/A 2.14375 2.13000 2.21000 2.16250 2.13875 2.16750 2.23000 2.21375 2.19250 2.22000 2.19750 2.15375 2.17875 2.19625 2.20000 2.21625 2.18375 2.17625 2.16000 N/A N/A 2.16000 2.15188 2.13500 2.15000 2.13250 2.10125 2.10375 2.04500 2.04125 2.05000
2.45125 2.47000 2.41125 2.44125 2.42250 2.38250 2.39500 2.40000 2.33750 2.32375 2.34125 2.33000 2.34000 2.28625 2.29875 2.26500 2.27875 2.28000 2.28000 2.31000 N/A 2.22125 2.21000 2.30250 2.25375 2.22000 2.26000 2.33250 2.31000 2.29000 2.32125 2.28875 2.24000 2.27125 2.29000 2.29063 2.30750 2.27125 2.26125 2.24500 N/A N/A 2.24063 2.23188 2.21125 2.23000 2.21125 2.17000 2.17625 2.10500 2.09563 2.10750
2.55625 2.58000 2.51125 2.54875 2.52250 2.48250 2.49625 2.50000 2.43750 2.41750 2.44000 2.43000 2.44250 2.37250 2.39000 2.35125 2.37000 2.37000 2.37000 2.40000 N/A 2.30125 2.29000 2.40000 2.34000 2.30250 2.34750 2.43000 2.40625 2.38500 2.42125 2.38000 2.32750 2.36125 2.38625 2.38375 2.40375 2.36000 2.34750 2.32000 N/A N/A 2.32000 2.31000 2.28813 2.31000 2.28875 2.24000 2.25000 2.16500 2.15438 2.16500
2.65625 2.67875 2.61000 2.64875 2.62250 2.57625 2.58875 2.59625 2.53000 2.51250 2.53750 2.52250 2.53875 2.45500 2.47500 2.43625 2.45625 2.46000 2.46000 2.49000 N/A 2.38125 2.37375 2.49625 2.43500 2.38875 2.43750 2.53000 2.50625 2.48000 2.52125 2.47500 2.41750 2.45375 2.47625 2.47750 2.50500 2.45938 2.44000 2.41000 N/A N/A 2.41000 2.40000 2.37625 2.40375 2.37875 2.33000 2.34000 2.24375 2.23250 2.23875
2.75500 2.77750 2.71000 2.74750 2.72125 2.67000 2.68250 2.69625 2.62500 2.60750 2.63500 2.61500 2.63625 2.54375 2.56250 2.52250 2.54500 2.55000 2.55000 2.58000 N/A 2.46125 2.46250 2.59625 2.53375 2.48000 2.53000 2.63000 2.60750 2.58125 2.62125 2.57375 2.51125 2.54750 2.57125 2.57625 2.60500 2.55938 2.53375 2.50000 N/A N/A 2.50000 2.49188 2.46375 2.49875 2.46875 2.42000 2.43125 2.32375 2.31125 2.31750
2.86000 2.87938 2.81000 2.85000 2.82250 2.76750 2.78375 2.79500 2.72375 2.70750 2.73375 2.71250 2.73625 2.63375 2.65375 2.61125 2.63375 2.64000 2.64000 2.67000 N/A 2.55125 2.55250 2.69625 2.63000 2.56750 2.63000 2.73250 2.70625 2.68000 2.72000 2.67375 2.60750 2.64375 2.67000 2.67250 2.70750 2.65625 2.63375 2.59125 N/A N/A 2.59625 2.58625 2.55375 2.59500 2.56375 2.51000 2.52000 2.41125 2.39125 2.39875
1.93750 1.93000 1.94000 1.93250 1.93250 1.89625 1.90125 1.91000 1.91000 1.91000 1.91000 1.91000 1.92000 1.91500 1.91313 1.90000 1.89000 1.90000 1.88313 1.87500 1.88375 1.88500 1.88000 1.87000 1.87000 1.82000 1.83250 1.81250 1.81500 1.85000 1.85125 1.80000 1.79688 1.75750 1.75000 1.73625 1.79500 1.81563 1.82000 1.82750 1.81688 1.81563 1.83000 1.81000 1.81000 1.78000 1.76875 1.76688 1.75750 1.76875 1.76875 1.73125
1.97375 1.97000 1.98125 1.97313 1.97250 1.91375 1.94875 1.95625 1.95000 1.95000 1.94625 1.94938 1.96000 1.95000 1.95000 1.93000 1.92000 1.93500 1.91000 1.89375 1.91750 1.92375 1.90875 1.88625 1.89000 1.82125 1.84750 1.82000 1.83000 1.86125 1.87000 1.80000 1.79000 1.74688 1.74000 1.72000 1.79313 1.81938 1.82000 1.82875 1.81500 1.81438 1.83063 1.80500 1.80688 1.77125 1.75750 1.75250 1.75063 1.75688 1.75000 1.71000
2.02250 2.02000 2.03750 2.02625 2.02375 1.95125 1.98750 1.99500 1.99000 1.98875 1.98000 1.98688 2.00375 1.99188 1.99125 1.96125 1.95000 1.96625 1.93000 1.91500 1.94750 1.95375 1.93000 1.90625 1.91000 1.82750 1.86625 1.83000 1.84375 1.88375 1.89375 1.81000 1.79938 1.74813 1.74000 1.72000 1.80063 1.83125 1.83625 1.84000 1.82063 1.82250 1.85000 1.81063 1.81125 1.77313 1.75875 1.75250 1.75063 1.75875 1.75000 1.70000
2.07375 2.06875 2.09250 2.07125 2.07125 1.98625 2.02750 2.03750 2.03125 2.02875 2.02000 2.02688 2.05188 2.03875 2.03375 2.00000 1.98000 1.99875 1.95125 1.93750 1.97750 1.98625 1.95250 1.92688 1.93250 1.83375 1.88625 1.83875 1.86250 1.91250 1.92375 1.82000 1.80688 1.74875 1.74000 1.72000 1.81000 1.85125 1.85375 1.86000 1.82813 1.83125 1.86813 1.81938 1.82000 1.77875 1.76375 1.75250 1.75063 1.76000 1.75063 1.69438
2.12375 2.11875 2.15000 2.12188 2.13000 2.02500 2.06750 2.08625 2.07250 2.07000 2.06000 2.07000 2.10375 2.09000 2.08000 2.04000 2.01000 2.03250 1.98250 1.96625 2.01000 2.02375 1.98000 1.95000 1.96313 1.84250 1.91125 1.84625 1.88250 1.94000 1.95125 1.83000 1.81250 1.74875 1.74000 1.71750 1.82000 1.86875 1.87250 1.88250 1.83938 1.84188 1.88813 1.82563 1.83000 1.78563 1.76625 1.75250 1.75250 1.76625 1.75063 1.69000
2.19250 2.18500 2.22188 2.18875 2.20000 2.07875 2.12750 2.15000 2.13500 2.13250 2.12000 2.13000 2.16625 2.15188 2.14313 2.09000 2.05375 2.08250 2.02125 1.99875 2.05500 2.07375 2.02000 1.99000 2.00063 1.87250 1.94875 1.87500 1.91375 1.98000 1.99500 1.85875 1.83563 1.76500 1.75250 1.73063 1.84313 1.89750 1.90500 1.91125 1.86000 1.86938 1.92000 1.85000 1.85000 1.80938 1.78750 1.77250 1.77063 1.78500 1.77000 1.70000
2.26500 2.25500 2.29125 2.25250 2.26875 2.13500 2.18875 2.21625 2.20250 2.19625 2.17875 2.19125 2.23125 2.22000 2.21125 2.14500 2.10375 2.13250 2.06125 2.03625 2.10375 2.12375 2.06000 2.03000 2.04313 1.90250 1.98875 1.90625 1.95000 2.02000 2.04125 1.88625 1.86500 1.78625 1.77000 1.74750 1.87000 1.92625 1.93750 1.94438 1.89063 1.89750 1.95250 1.87813 1.88000 1.83688 1.80625 1.79750 1.79313 1.80500 1.79000 1.70875
2.34000 2.32438 2.36438 2.32188 2.34000 2.19375 2.24875 2.28625 2.27 2.27 2.24 2.26 2.30000 2.29000 2.28000 2.20125 2.15250 2.18125 2.10500 2.08000 2.15500 2.17750 2.11000 2.07000 2.09188 1.93875 2.03000 1.94375 1.99000 2.07000 2.09000 1.91625 1.89125 1.80938 1.78750 1.76125 1.89938 1.95875 1.97500 1.98000 1.91938 1.92875 1.99250 1.90563 1.90813 1.86625 1.83000 1.82000 1.81625 1.83000 1.81063 1.72500
1.82688 1.81000 1.74625 1.74000 1.74250 1.72000 1.74875 1.73000 1.74000 1.69500 1.74000 1.74906 1.76750 1.76500 1.76125 1.78000 1.79875 N/a 1.80000 1.83000 1.81375 1.80000 1.69000 1.71000 1.69000 1.69750 1.70750 1.72500 1.73000 1.71750 1.73750 1.76000 1.79000 1.82375 1.84063 1.82313 1.82000 1.84000 1.84000 1.82500 1.81000 1.73000 1.70000 1.64875 1.63000 1.60125 1.59375 1.57375 1.57000 1.40000 1.40000 1.40000
1.83000 1.81000 1.73625 1.73125 1.73875 1.71000 1.74563 1.72000 1.73813 1.68500 1.73875 1.74625 1.76594 1.76375 1.76000 1.78000 1.80000 N/a 1.80000 1.83125 1.81500 1.79500 1.66000 1.68875 1.66000 1.67000 1.68000 1.71000 1.72000 1.68875 1.72000 1.75000 1.79188 1.82375 1.84188 1.82375 1.82000 1.84125 1.84000 1.82188 1.80000 1.70500 1.67000 1.61875 1.60000 1.57438 1.56938 1.55313 1.55313 1.40750 1.40000 1.40000
1.84000 1.81625 1.73625 1.73563 1.74250 1.71000 1.75000 1.72688 1.74250 1.68313 1.74375 1.75875 1.78125 1.77625 1.77000 1.79000 1.81750 N/a 1.81000 1.85000 1.82625 1.80000 1.65000 1.68375 1.65063 1.66000 1.67750 1.70750 1.72000 1.68500 1.72000 1.75188 1.79625 1.83375 1.86000 1.83000 1.83000 1.86000 1.85125 1.82750 1.80750 1.70500 1.67000 1.61750 1.59313 1.57125 1.56750 1.55313 1.55500 1.42000 1.41188 1.41000
1.85750 1.82125 1.73625 1.74000 1.75000 1.71000 1.75875 1.73000 1.74875 1.68063 1.75125 1.77125 1.80000 1.79125 1.78000 1.80875 1.83750 N/a 1.82125 1.87000 1.83875 1.81000 1.64000 1.68000 1.64500 1.65500 1.67000 1.70375 1.71750 1.68000 1.71875 1.75500 1.80500 1.84875 1.88000 1.84000 1.84000 1.88000 1.86375 1.83813 1.81625 1.70875 1.66438 1.61438 1.59000 1.56813 1.57000 1.55438 1.56000 1.43625 1.43125 1.42438
1.87500 1.83000 1.73500 1.74375 1.75625 1.71000 1.76875 1.74000 1.75938 1.68188 1.76125 1.79000 1.82500 1.80875 1.79625 1.82750 1.86000 N/a 1.84000 1.89375 1.85375 1.81625 1.63000 1.68000 1.64000 1.65063 1.67000 1.70188 1.71875 1.68000 1.71625 1.75875 1.81500 1.86750 1.90000 1.85000 1.85063 1.90000 1.88250 1.85000 1.82375 1.71375 1.66313 1.61500 1.58813 1.56438 1.57000 1.56000 1.56500 1.45375 1.45000 1.44000
1.90375 1.85875 1.75375 1.76000 1.77875 1.73000 1.79250 1.76000 1.78375 1.69625 1.78875 1.82250 1.85875 1.83875 1.82750 1.85750 1.89000 N/a 1.87000 1.92375 1.88250 1.84125 1.64000 1.69000 1.65125 1.66500 1.69000 1.72000 1.73438 1.69000 1.73000 1.77125 1.83438 1.88813 1.93000 1.87750 1.87875 1.93250 1.91750 1.87875 1.85000 1.73250 1.68000 1.62813 1.60125 1.57875 1.59000 1.57875 1.58500 1.48375 1.48000 1.47313
1.93375 1.88750 1.77125 1.78125 1.80625 1.75000 1.82250 1.78750 1.81375 1.71500 1.81500 1.85500 1.89875 1.87250 1.85875 1.88875 1.92375 N/a 1.90000 1.95500 1.91125 1.86625 1.65000 1.70188 1.66813 1.68188 1.70625 1.74000 1.75375 1.70125 1.74750 1.79125 1.85313 1.91563 1.96125 1.90625 1.90875 1.96813 1.95375 1.91000 1.88125 1.75250 1.69750 1.64688 1.61750 1.59813 1.61000 1.59875 1.60500 1.51750 1.51000 1.50438
1.97375 1.92000 1.79125 1.80500 1.83313 1.78000 1.85375 1.81938 1.84500 1.73625 1.84813 1.89500 1.93875 1.91375 1.89625 1.92750 1.96125 N/a 1.93625 1.99000 1.94250 1.89625 1.66000 1.72000 1.68000 1.70000 1.72125 1.76000 1.77250 1.71750 1.77000 1.80813 1.87688 1.94813 1.99750 1.93875 1.94000 2.01000 1.99250 1.94875 1.91250 1.77500 1.71375 1.66688 1.63625 1.61625 1.63000 1.62000 1.63250 1.55625 1.54813 1.54000
1.40000 1.40000 1.40750 1.44000 1.43688 1.43375 1.43375 1.44500 1.45063 1.46000 1.45750 1.43250 1.45563 1.45063 1.45188 1.45000 1.44000 1.44000 1.44000 1.42000 1.42000 1.42000 1.42000 1.42000 1.42000 1.42000 1.41000 1.40000 1.40000 1.40000 1.40000 1.39250 1.38000 1.38000 1.38000 1.39313 1.39750 1.39375 1.39000 1.38875 1.39000 1.38250 1.38000 1.37375 1.37000 1.37000 1.36875 1.36813 1.36000 1.35250 1.35000 1.34188
1.40000 1.40063 1.40938 1.45000 1.44750 1.44000 1.44000 1.45688 1.46500 1.48000 1.46750 1.44125 1.47000 1.46875 1.47000 1.46438 1.45188 1.45000 1.45000 1.43000 1.43000 1.43000 1.42313 1.42000 1.42000 1.43000 1.42000 1.40250 1.40000 1.40000 1.40000 1.39250 1.38000 1.38000 1.38000 1.40375 1.40563 1.40063 1.39000 1.39000 1.40000 1.39000 1.39000 1.38000 1.38000 1.37000 1.36875 1.36875 1.36000 1.35250 1.35000 1.34188
1.41000 1.41250 1.42000 1.47125 1.46750 1.45750 1.45938 1.48250 1.49250 1.51000 1.49750 1.46500 1.50000 1.49750 1.50000 1.49438 1.48063 1.47313 1.47313 1.45000 1.45000 1.45000 1.44125 1.43688 1.43438 1.44813 1.43000 1.41375 1.41000 1.41000 1.41000 1.40000 1.38000 1.38125 1.38125 1.41938 1.42188 1.41688 1.40000 1.40000 1.41250 1.40000 1.40000 1.39000 1.39000 1.37875 1.37375 1.37438 1.36375 1.36000 1.35375 1.34500
1.42063 1.43125 1.43500 1.49625 1.49313 1.47875 1.48000 1.51188 1.52500 1.54000 1.52875 1.49625 1.53688 1.53063 1.53563 1.52563 1.51000 1.50313 1.50125 1.47000 1.47000 1.47188 1.46125 1.45375 1.45313 1.46813 1.44750 1.42625 1.42000 1.42000 1.42000 1.40375 1.38125 1.38375 1.38500 1.43438 1.43938 1.43438 1.41000 1.41000 1.42750 1.41188 1.41000 1.40000 1.39875 1.38875 1.38000 1.38000 1.36750 1.37000 1.35938 1.35125
1.43188 1.45125 1.45500 1.52875 1.52000 1.50000 1.50000 1.54250 1.56000 1.58000 1.56000 1.52375 1.57563 1.56938 1.57313 1.56000 1.54250 1.53063 1.53000 1.49000 1.49000 1.49875 1.48125 1.47000 1.47250 1.49000 1.46188 1.43875 1.43000 1.43188 1.43375 1.41250 1.38625 1.39125 1.39750 1.45250 1.45750 1.45625 1.42500 1.42625 1.44625 1.43000 1.42063 1.41000 1.40875 1.40000 1.38688 1.39000 1.37125 1.38000 1.36000 1.35250
1.46438 1.47875 1.48188 1.56750 1.55750 1.53625 1.53500 1.58375 1.60500 1.63000 1.60250 1.56375 1.62688 1.61750 1.62313 1.60250 1.58750 1.57125 1.57125 1.52000 1.52125 1.53125 1.51125 1.50125 1.50563 1.52250 1.49250 1.46750 1.45750 1.45938 1.46000 1.43375 1.40250 1.41063 1.41625 1.48125 1.48750 1.48500 1.45250 1.45250 1.47625 1.46000 1.45000 1.43250 1.43000 1.42000 1.40563 1.41000 1.39250 1.40000 1.38000 1.37375
1.49500 1.51125 1.51625 1.61000 1.60000 1.57625 1.57500 1.62438 1.65000 1.68000 1.65125 1.60500 1.67688 1.67125 1.67563 1.65375 1.63250 1.61563 1.61438 1.55563 1.55500 1.57000 1.54625 1.53125 1.53688 1.55750 1.52375 1.49625 1.48375 1.48688 1.48906 1.45625 1.42000 1.42875 1.43625 1.51188 1.51750 1.51625 1.48250 1.48125 1.50625 1.49000 1.48000 1.46250 1.45500 1.44250 1.42813 1.43250 1.41625 1.42125 1.40125 1.39625
1.53000 1.55063 1.55313 1.65250 1.64063 1.61625 1.61750 1.67000 1.70000 1.73125 1.70000 1.65375 1.73125 1.72750 1.73063 1.70438 1.68125 1.66063 1.66000 1.59063 1.59375 1.61000 1.58250 1.56000 1.57125 1.59750 1.56125 1.52625 1.51125 1.51625 1.51750 1.48000 1.44250 1.44938 1.45750 1.54000 1.54875 1.55000 1.51000 1.51125 1.54625 1.52000 1.51000 1.49000 1.48250 1.46938 1.45313 1.46000 1.44250 1.45000 1.43000 1.42375
1.34000 1.34000 1.35000 1.35000 1.35000 1.35000 1.34875 1.35000 1.35000 1.35000 1.35000 1.34000 1.34000 1.34000 1.34000 1.34000 1.34000 1.34000 1.34000 1.34000 1.34000 1.34000 1.33875 1.34000 1.33813 1.33000 1.32125 1.31500 1.31219 1.22500 1.19125 1.20000 1.23750 1.26000 1.23313 1.25000 1.27000 1.28000 1.27938 1.28000 1.28000 1.28000 1.27000 1.27000 1.24250 1.23938 1.25000 1.24500 1.23938 1.27000 1.27000 1.25750
1.34375 1.34000 1.35000 1.34875 1.35000 1.35000 1.34875 1.35000 1.35000 1.35000 1.35000 1.34000 1.34000 1.34000 1.34000 1.34000 1.34000 1.34000 1.34000 1.34000 1.34000 1.34000 1.33875 1.34000 1.33938 1.33000 1.32125 1.31375 1.31188 1.21375 1.17000 1.18000 1.22750 1.26000 1.21875 1.24000 1.26750 1.27750 1.27750 1.28000 1.28000 1.28000 1.27000 1.26000 1.23125 1.22625 1.24000 1.24000 1.22000 1.27000 1.26875 1.24875
1.35063 1.34188 1.36000 1.35250 1.36000 1.35625 1.35500 1.35875 1.35438 1.35000 1.35125 1.34188 1.34000 1.34000 1.34125 1.34000 1.34250 1.34000 1.34000 1.34000 1.34000 1.34000 1.34000 1.34000 1.33938 1.33000 1.32125 1.31375 1.31188 1.21250 1.17125 1.18000 1.23188 1.27000 1.21875 1.25000 1.27750 1.28625 1.28625 1.29000 1.28500 1.28875 1.27563 1.26563 1.23313 1.22750 1.24125 1.24750 1.22000 1.28000 1.27875 1.25188
1.35875 1.35000 1.37000 1.36000 1.37000 1.36250 1.36000 1.36500 1.36000 1.35938 1.36000 1.35000 1.34000 1.34000 1.35000 1.34688 1.34875 1.34375 1.34375 1.34563 1.34000 1.34438 1.34000 1.34125 1.34000 1.33000 1.32125 1.31250 1.31188 1.21125 1.16875 1.18000 1.23563 1.28063 1.22188 1.26313 1.28625 1.29625 1.29875 1.30000 1.29000 1.29625 1.28125 1.27313 1.23438 1.22938 1.25000 1.25750 1.22875 1.29000 1.28875 1.25750
1.37000 1.35250 1.38375 1.37000 1.38000 1.37250 1.37000 1.37125 1.36750 1.36000 1.36000 1.35000 1.34000 1.34000 1.35875 1.35000 1.35500 1.34625 1.34813 1.35000 1.34000 1.34625 1.34000 1.34250 1.34000 1.33000 1.32250 1.31250 1.31188 1.21000 1.16750 1.18000 1.23750 1.29313 1.22375 1.28000 1.30000 1.30875 1.30938 1.31000 1.30000 1.30938 1.29000 1.28250 1.23750 1.23000 1.25750 1.26875 1.23000 1.30000 1.29625 1.26625
1.39000 1.37750 1.41375 1.39000 1.40000 1.39625 1.39000 1.39250 1.38875 1.38000 1.38000 1.36250 1.35625 1.35563 1.37875 1.37000 1.37500 1.36000 1.36188 1.36250 1.35000 1.35625 1.35000 1.35250 1.35125 1.33938 1.32250 1.31375 1.31313 1.21000 1.17375 1.19000 1.25375 1.31438 1.24313 1.30250 1.33000 1.33625 1.33750 1.33875 1.32500 1.33250 1.31063 1.30000 1.24938 1.24000 1.27375 1.29000 1.25000 1.32000 1.31750 1.28063
1.41875 1.40125 1.44125 1.42000 1.43000 1.42125 1.41375 1.41625 1.41000 1.40000 1.40250 1.38000 1.37375 1.37250 1.39875 1.39000 1.39500 1.38000 1.38000 1.38000 1.36875 1.37125 1.35625 1.36375 1.36500 1.34563 1.32750 1.32000 1.31719 1.21250 1.18000 1.20000 1.27125 1.33625 1.26375 1.33000 1.36000 1.36625 1.36750 1.37000 1.35250 1.35938 1.33313 1.32000 1.26313 1.25750 1.29125 1.31000 1.27000 1.34813 1.34000 1.30000
1.45000 1.43000 1.47500 1.45000 1.46000 1.45125 1.44000 1.44000 1.43750 1.42000 1.43000 1.40000 1.39000 1.39000 1.42125 1.41000 1.41750 1.40000 1.40000 1.39750 1.38375 1.38750 1.36625 1.38125 1.38000 1.35625 1.33000 1.32000 1.31969 1.21375 1.19000 1.21000 1.29250 1.36250 1.28500 1.36000 1.39000 1.39625 1.39938 1.40000 1.38000 1.38875 1.36000 1.34000 1.28000 1.27188 1.31250 1.34000 1.29000 1.37688 1.36625 1.32000
1.24375 1.27000 1.29875 1.32000 1.32813 1.32000 1.32000 1.32000 1.31625 1.30000 1.27875 1.29000 1.29000 1.27000 1.26000
1.23375 1.26000 1.29875 1.32875 1.33438 1.32000 1.32000 1.32000 1.31625 1.29313 1.26750 1.29000 1.29000 1.26000 1.25000
1.23375 1.26875 1.30875 1.33875 1.34438 1.32625 1.32500 1.33000 1.32375 1.29500 1.26750 1.29000 1.29000 1.26000 1.25000
1.24000 1.27625 1.32000 1.35188 1.36063 1.33000 1.33000 1.34000 1.33000 1.29938 1.27000 1.29813 1.29813 1.26000 1.25000
1.24188 1.28750 1.33000 1.37000 1.37625 1.34000 1.34125 1.35000 1.34000 1.30000 1.27750 1.30000 1.30000 1.26000 1.25000
1.25625 1.30625 1.35000 1.39125 1.39938 1.36000 1.36125 1.37000 1.36000 1.31375 1.28875 1.32000 1.31813 1.27000 1.26000
1.27375 1.32625 1.37125 1.41375 1.42000 1.38000 1.38500 1.39250 1.38000 1.33188 1.29938 1.34000 1.33625 1.28000 1.27000
1.29500 1.34750 1.40000 1.44000 1.45000 1.40250 1.41000 1.42000 1.40000 1.35000 1.31750 1.36000 1.35750 1.29000 1.28000
1.27000 1.24 1.25250 1.27000 1.26000 1.26125 1.26125 1.26000 1.26063 1.22875 1.23875 1.21750 1.24000 1.23000
1.26000 1.24 1.24250 1.26000 1.25000 1.25000 1.25188 1.24000 1.25000 1.20625 1.21875 1.19000 1.22000 1.21000
1.26000 1.24 1.24250 1.26000 1.25000 1.25000 1.25188 1.24000 1.25000 1.19625 1.21063 1.18438 1.22000 1.21000
1.26000 1.23250 1.24250 1.26125 1.24500 1.25000 1.25250 1.24000 1.25000 1.18625 1.20750 1.18000 1.22000 1.20625
1.26000 1.23250 1.24250 1.26625 1.24125 1.25000 1.25250 1.23500 1.25000 1.17875 1.20000 1.17000 1.22000 1.20250
1.27125 1.23500 1.24375 1.27500 1.24625 1.25563 1.26000 1.24125 1.25625 1.17875 1.20813 1.17000 1.22000 1.20375
1.28313 1.23750 1.25188 1.28250 1.25000 1.26125 1.27125 1.25000 1.26375 1.18625 1.21125 1.17813 1.22813 1.20500
1.30188 1.23750 1.25250 1.29250 1.26000 1.27000 1.28125 1.26000 1.27375 1.18875 1.22000 1.18000 1.23000 1.20875
1.23000 1.24000 1.24000 1.23875 1.25000 1.24000 1.20875 1.19375 1.16500 1.16000 1.13063 1.09000 1.08000 1.05000 1.02000 1.02000 1.04500 1.00000 1.00250 1.00000 0.99125
1.21000 1.22625 1.22125 1.21375 1.24000 1.23000 1.18000 1.16375 1.14125 1.14000 1.11000 1.07000 1.06000 1.03000 1.00000 1.01000 1.03875 0.98750 0.99875 0.99875 0.99000
1.21000 1.22438 1.22000 1.21250 1.24000 1.23000 1.17125 1.15500 1.13625 1.13500 1.10500 1.06250 1.05250 1.02125 0.99375 1.00750 1.03750 0.98750 0.99875 0.99875 0.99000
1.20750 1.22125 1.21625 1.20625 1.23625 1.22500 1.16625 1.15000 1.13063 1.13125 1.09875 1.05750 1.05000 1.01750 0.99000 1.00000 1.03375 0.98750 1.00000 1.00000 0.99000
1.20000 1.22000 1.21125 1.20250 1.23250 1.22000 1.16000 1.14250 1.12750 1.12500 1.09000 1.05125 1.04625 1.01000 0.98000 1.00000 1.03375 0.98625 1.00125 1.00000 0.99000
1.20000 1.22563 1.21375 1.20500 1.24000 1.22125 1.16000 1.14250 1.12938 1.12500 1.09000 1.05125 1.04813 1.01000 0.98000 1.00563 1.04250 0.99188 1.00750 1.01000 1.00000
1.20750 1.22750 1.21875 1.20625 1.24000 1.22938 1.16000 1.14750 1.13125 1.13250 1.09000 1.05125 1.05000 1.01500 0.98688 1.01125 1.05188 0.99625 1.01500 1.01875 1.00875
1.21000 1.23750 1.22125 1.21125 1.24875 1.23000 1.16000 1.15000 1.13563 1.13250 1.09000 1.05125 1.05000 1.02000 0.99000 1.02000 1.06375 1.00500 1.02500 1.02875 1.01875
0.98375 1.10000 1.11438 1.11781 1.11000 1.11000 1.11000 1.11000 1.11000 1.11000 1.11000 1.11000 1.10688 1.10438 1.10250 1.12000 1.11000 1.11000 1.11125 1.12000 1.11625 1.11000 1.11063 1.11000 1.12000 1.14000 1.13750 1.19000 1.19000 1.18000 1.19000 1.18000 1.16625 1.17000 1.17375 1.16875 1.17625 1.17000 1.17000 1.17000 1.16750 1.17000 1.18000
0.98000 1.10000 1.12250 1.11938 1.11750 1.12000 1.12000 1.12000 1.11875 1.12000 1.12000 1.12000 1.11000 1.11000 1.11000 1.13000 1.12000 1.12000 1.12000 1.13000 1.12500 1.12000 1.12375 1.12625 1.13875 1.15000 1.14625 1.21125 1.21000 1.20000 1.21000 1.20000 1.18000 1.18000 1.18875 1.18000 1.19000 1.18625 1.19000 1.19000 1.18000 1.19000 1.20125
0.98000 1.11000 1.13000 1.12500 1.12000 1.12500 1.12500 1.12000 1.12000 1.12563 1.12250 1.12000 1.11438 1.11125 1.11875 1.14000 1.12500 1.12875 1.13000 1.14000 1.13375 1.12875 1.13250 1.13625 1.14875 1.16063 1.15750 1.24125 1.23500 1.22375 1.24000 1.22500 1.19938 1.20000 1.20875 1.20000 1.21500 1.21000 1.21250 1.21625 1.20250 1.21250 1.23125
0.98000 1.11500 1.13688 1.13000 1.12656 1.13000 1.13000 1.12750 1.12625 1.13000 1.13000 1.13000 1.12000 1.11938 1.12125 1.14625 1.13000 1.13250 1.14000 1.15500 1.14125 1.13375 1.14000 1.14500 1.15875 1.17875 1.17125 1.27250 1.26250 1.25125 1.27000 1.25250 1.22000 1.22250 1.23125 1.22250 1.24125 1.23625 1.24125 1.24250 1.23125 1.24000 1.26375
0.98000 1.12500 1.14500 1.14000 1.13000 1.14000 1.14000 1.13000 1.13000 1.14000 1.14000 1.13563 1.12500 1.12000 1.13000 1.15750 1.14000 1.14000 1.15000 1.17000 1.15375 1.14000 1.15000 1.15625 1.17000 1.19875 1.18688 1.30875 1.29000 1.28000 1.30250 1.28000 1.24000 1.25000 1.25875 1.25000 1.27000 1.26625 1.27000 1.27125 1.26000 1.27000 1.30125
0.99000 1.13500 1.16000 1.15625 1.14000 1.15625 1.15500 1.14000 1.14000 1.15000 1.15000 1.14500 1.13625 1.13125 1.14000 1.17500 1.16000 1.16000 1.17000 1.19000 1.17500 1.16000 1.17000 1.17750 1.19250 1.22188 1.20750 1.34875 1.33125 1.32000 1.34125 1.32000 1.27000 1.28000 1.29750 1.28250 1.31000 1.30625 1.31000 1.31125 1.29750 1.30875 1.34625
1.00000 1.15000 1.17875 1.17188 1.15000 1.17000 1.17000 1.15250 1.15625 1.16938 1.16375 1.16000 1.15063 1.14438 1.15563 1.19500 1.18000 1.18000 1.19000 1.21000 1.19750 1.18000 1.19000 1.19750 1.22000 1.25000 1.23625 1.39250 1.37125 1.36000 1.38125 1.36000 1.30063 1.31375 1.33750 1.32125 1.35000 1.34625 1.35125 1.35125 1.33750 1.35000 1.39625
1.01000 1.16375 1.20000 1.19000 1.16125 1.18938 1.18813 1.17000 1.17000 1.18500 1.18000 1.17688 1.16500 1.16000 1.17000 1.21500 1.20000 1.20000 1.21125 1.24000 1.22250 1.20000 1.21000 1.21750 1.25000 1.27875 1.26625 1.43875 1.41375 1.40000 1.42250 1.40000 1.34000 1.35000 1.37875 1.36000 1.39000 1.39000 1.39500 1.40000 1.37875 1.39000 1.44750
1.18125 1.18000 1.19000 1.18438 1.18688 1.19000 1.19125 1.19000
1.21000 1.20000 1.21000 1.19750 1.20063 1.21000 1.21000 1.21000
1.24250 1.23000 1.24000 1.22250 1.23000 1.24375 1.24750 1.24500
1.28125 1.26125 1.28000 1.25000 1.26250 1.28125 1.28375 1.28000
1.32000 1.30000 1.32000 1.28000 1.29750 1.32125 1.32250 1.32000
1.37250 1.34625 1.36875 1.32750 1.34500 1.37500 1.37375 1.37000
1.43000 1.39750 1.42125 1.37750 1.39625 1.43125 1.43000 1.42000
1.49000 1.45375 1.48000 1.43000 1.44750 1.49125 1.49125 1.48000
1.18688 1.17000 1.17000 1.16813 1.16750 1.17000 1.16875 1.17000 1.16750 1.16750 1.17000 1.17000 1.17000 1.17000 1.17000 1.17000 1.17000 1.17000 1.15313 1.15000 1.15063 1.17000 1.17000 1.17000 1.17000 1.17000 1.17000 1.17000 1.17500 1.18750 1.21125 1.22125 1.22000 1.22000 1.20000 1.20125 1.20000 1.20875 1.19000 1.20000 1.20875 1.21000 1.21875 1.21875 1.22000 1.23000 1.24000 1.24000 1.24000 1.24000 1.22000 1.20125
1.20000 1.18000 1.18000 1.17875 1.17875 1.18000 1.17875 1.18000 1.17813 1.17750 1.18000 1.18000 1.18000 1.18000 1.18000 1.18000 1.18000 1.18000 1.16000 1.16000 1.16000 1.18000 1.18000 1.18000 1.18000 1.18000 1.18000 1.18500 1.19000 1.20625 1.24000 1.25000 1.24875 1.25000 1.21688 1.22625 1.22125 1.23750 1.21000 1.22000 1.23000 1.23000 1.24000 1.24000 1.25000 1.26000 1.27000 1.27000 1.27000 1.27000 1.24000 1.22000
1.23000 1.20000 1.20000 1.19313 1.19125 1.19875 1.19000 1.19000 1.19000 1.18875 1.19000 1.19750 1.19000 1.19000 1.19000 1.19000 1.19000 1.19000 1.17000 1.16563 1.16875 1.19875 1.19313 1.19813 1.19438 1.20000 1.19875 1.20500 1.21125 1.23125 1.27375 1.29000 1.28250 1.28875 1.24750 1.25875 1.25000 1.27000 1.23625 1.25000 1.26125 1.26125 1.27000 1.27000 1.28000 1.30000 1.31000 1.31000 1.31000 1.31000 1.27125 1.25000
1.26000 1.22000 1.22000 1.21000 1.21000 1.21875 1.20313 1.20250 1.20125 1.20125 1.20375 1.21375 1.20625 1.20563 1.20063 1.20063 1.20000 1.20250 1.17500 1.17000 1.17625 1.21625 1.21000 1.21500 1.21188 1.22000 1.21625 1.22375 1.23125 1.26125 1.31375 1.33000 1.32250 1.32750 1.28000 1.29125 1.28938 1.30500 1.26750 1.28000 1.30000 1.30000 1.31000 1.30000 1.32000 1.34000 1.35000 1.35000 1.35875 1.35375 1.30375 1.28000
1.29000 1.24000 1.24000 1.23000 1.23000 1.24000 1.22000 1.22000 1.21563 1.21625 1.22000 1.23250 1.22250 1.22125 1.21875 1.21875 1.21000 1.22000 1.18125 1.18000 1.18750 1.23500 1.23000 1.23500 1.23063 1.24000 1.23750 1.25000 1.26000 1.29125 1.35375 1.37500 1.36375 1.36875 1.31313 1.33000 1.32813 1.34625 1.30125 1.32000 1.34000 1.34000 1.35000 1.34000 1.36000 1.38375 1.40000 1.40000 1.40500 1.40000 1.34125 1.31000
1.33000 1.27000 1.27625 1.26125 1.25875 1.27000 1.24938 1.24875 1.24250 1.24500 1.25000 1.26500 1.25500 1.25250 1.24750 1.24750 1.23063 1.24125 1.20000 1.20000 1.21000 1.26875 1.26000 1.27000 1.26750 1.27000 1.27000 1.28500 1.29875 1.33250 1.40125 1.42500 1.41250 1.41875 1.35313 1.37500 1.37000 1.39625 1.34000 1.36000 1.38000 1.38125 1.39875 1.39000 1.41000 1.43625 1.45375 1.45375 1.46125 1.45250 1.39000 1.34875
1.37625 1.30375 1.31125 1.29250 1.28875 1.30250 1.27938 1.27875 1.27000 1.27250 1.28125 1.30000 1.29000 1.28750 1.27875 1.27750 1.26000 1.27000 1.22000 1.22000 1.23000 1.30000 1.29125 1.30125 1.29625 1.30813 1.30625 1.32500 1.33813 1.37875 1.45125 1.47625 1.46250 1.46875 1.39625 1.42500 1.42000 1.44625 1.38063 1.40750 1.42875 1.43125 1.45125 1.44125 1.46000 1.49500 1.51375 1.51250 1.52000 1.51000 1.44000 1.39000
1.42938 1.34063 1.35125 1.33000 1.32000 1.34000 1.30875 1.31000 1.30000 1.30000 1.32000 1.33688 1.32750 1.32250 1.31000 1.30750 1.29000 1.30000 1.24000 1.24000 1.25875 1.34000 1.33000 1.34000 1.33500 1.34875 1.34750 1.36625 1.37813 1.42500 1.50000 1.53375 1.51375 1.52313 1.44500 1.47875 1.46875 1.49875 1.42750 1.46000 1.48000 1.48125 1.50500 1.49250 1.51375 1.55500 1.57500 1.57375 1.58000 1.57000 1.49000 1.43000
1.21000 1.20000 1.20375 1.20375 1.20375 1.20625 1.20500 1.22000 1.22875 1.23625 1.24000 1.24000 1.24000 1.23000 1.21000 1.21000 1.21000 1.21000 1.19875 1.20250 1.20000 1.20000 1.20000 1.20000 1.19313 1.20000 1.20375 1.19250 1.19375 1.19375 1.19250 1.19875 1.19750 1.18625 1.18000 1.18000 1.15000 1.15000 1.15000 1.15000 1.15000 1.15000 1.15000 1.15000 1.15000 1.15000 1.15000 1.15000 1.15000 1.18625 1.19000 1.19000
1.23000 1.22000 1.22500 1.22875 1.23000 1.23375 1.23000 1.25000 1.25875 1.27000 1.27813 1.28000 1.28000 1.26000 1.23063 1.23125 1.23625 1.23000 1.21625 1.22375 1.22000 1.21875 1.22000 1.22000 1.21250 1.22563 1.23000 1.21250 1.22000 1.22000 1.22000 1.22750 1.22938 1.21188 1.21000 1.21000 1.17000 1.17000 1.16500 1.17000 1.17000 1.17000 1.17500 1.17000 1.17000 1.17000 1.17000 1.17563 1.17000 1.21000 1.21375 1.21000
1.26000 1.24375 1.25375 1.25750 1.26000 1.27125 1.26625 1.29000 1.30000 1.31875 1.32750 1.33000 1.33000 1.30375 1.26125 1.26500 1.27750 1.27000 1.24375 1.25500 1.25000 1.24000 1.24125 1.25000 1.24250 1.25500 1.26000 1.24000 1.25000 1.25000 1.25000 1.26750 1.26500 1.24750 1.24375 1.24250 1.18875 1.19000 1.18750 1.19000 1.19125 1.19125 1.19750 1.19313 1.19313 1.19000 1.19125 1.20000 1.19375 1.24250 1.25000 1.24125
1.29000 1.27375 1.28500 1.28875 1.29250 1.31000 1.30250 1.33375 1.35000 1.37000 1.37750 1.38000 1.38250 1.35250 1.29375 1.30375 1.31625 1.31000 1.27375 1.28500 1.28000 1.27000 1.27125 1.28000 1.27125 1.28875 1.29750 1.27125 1.28250 1.28000 1.28750 1.30875 1.30375 1.28375 1.28125 1.28125 1.21000 1.21000 1.20750 1.21000 1.21563 1.22000 1.22750 1.22000 1.22000 1.21250 1.22000 1.23000 1.22125 1.28000 1.28625 1.28000
1.33000 1.30375 1.32125 1.32000 1.32938 1.35188 1.34125 1.38250 1.40000 1.42000 1.43250 1.43000 1.44000 1.40125 1.33000 1.34500 1.36000 1.35000 1.30750 1.32125 1.31375 1.30000 1.30250 1.31625 1.30250 1.32500 1.33500 1.30250 1.32000 1.32000 1.32625 1.35000 1.34500 1.32313 1.32000 1.32000 1.23000 1.23875 1.23375 1.24000 1.24500 1.25000 1.25625 1.25000 1.25000 1.24000 1.25000 1.26000 1.25000 1.32000 1.32750 1.32000
1.37000 1.34375 1.36125 1.36125 1.37125 1.40000 1.39000 1.43375 1.45000 1.48000 1.49375 1.49000 1.50000 1.45875 1.38000 1.39500 1.41000 1.40000 1.34625 1.36500 1.35250 1.34000 1.34250 1.36000 1.34375 1.36750 1.38000 1.34250 1.36250 1.36125 1.37500 1.39875 1.39500 1.37000 1.37000 1.36875 1.26375 1.27125 1.26375 1.27000 1.28375 1.29000 1.29500 1.29000 1.29000 1.27125 1.29000 1.30000 1.29000 1.36125 1.37500 1.36875
1.41375 1.38375 1.40500 1.40500 1.41813 1.45125 1.44000 1.48750 1.50250 1.54000 1.55625 1.55000 1.56125 1.51625 1.43000 1.44625 1.46000 1.45000 1.38750 1.41125 1.39625 1.38000 1.38375 1.40000 1.38750 1.41375 1.42875 1.38500 1.40750 1.40500 1.42500 1.45000 1.44563 1.42000 1.42000 1.41938 1.30375 1.31125 1.30125 1.31000 1.32375 1.33000 1.33500 1.33000 1.33000 1.31125 1.33000 1.34063 1.33000 1.41000 1.42500 1.41875
1.46375 1.42875 1.45500 1.45375 1.47000 1.50438 1.48938 1.54375 1.56250 1.60000 1.61875 1.61250 1.63000 1.57625 1.48000 1.49875 1.52000 1.50250 1.43875 1.46000 1.44375 1.42875 1.43250 1.44875 1.43500 1.46188 1.48000 1.43000 1.46000 1.45688 1.47750 1.51000 1.50563 1.47000 1.47000 1.46688 1.34250 1.35000 1.33750 1.34875 1.36500 1.37000 1.37625 1.37000 1.37000 1.35000 1.37000 1.39000 1.37000 1.46000 1.47625 1.47000
1.18000 1.17875 1.18000 1.19000 1.17875 1.17875 1.18000 1.15688 1.15438 1.14938 1.15000 1.15000 1.15625 1.15063 1.16000 1.15250 1.15000 1.15000 1.15000 1.15000 1.15000 1.16000 1.16000 1.16000 1.14000 1.14000 1.14000 1.14000 1.13250 1.13313 1.14000 1.13063 1.13188 1.13188 1.13188 1.13063 1.13063 1.13000 1.13000 1.14000 1.14000 1.14000 1.14000 1.15000 1.20000 1.20000 1.19875 1.19875 1.20000 1.22000 1.24000 1.23000
1.20125 1.20000 1.20000 1.22000 1.20000 1.20000 1.20938 1.18000 1.17500 1.17000 1.17000 1.17000 1.17750 1.17188 1.18000 1.17000 1.17000 1.17000 1.17000 1.17000 1.17250 1.19000 1.19000 1.19000 1.15000 1.15000 1.15000 1.15000 1.14500 1.15000 1.15875 1.15000 1.15000 1.15000 1.15000 1.15000 1.15000 1.15000 1.15000 1.16000 1.16000 1.16000 1.16000 1.17000 1.23000 1.23000 1.22250 1.22500 1.23500 1.25500 1.29000 1.28000
1.23125 1.22875 1.23000 1.25125 1.23000 1.23000 1.23875 1.20500 1.19750 1.19000 1.19125 1.19000 1.19875 1.19375 1.21000 1.19500 1.19438 1.19375 1.19125 1.19375 1.19875 1.22000 1.22000 1.22000 1.17000 1.17000 1.17000 1.17000 1.16375 1.17000 1.17875 1.16500 1.17000 1.17000 1.17000 1.17000 1.17000 1.17000 1.17000 1.18000 1.18625 1.19000 1.18250 1.20000 1.27250 1.27000 1.26125 1.26313 1.27500 1.30000 1.34000 1.32625
1.26563 1.26000 1.26000 1.29000 1.26000 1.26000 1.27250 1.23625 1.22250 1.21625 1.21813 1.21250 1.22875 1.22063 1.24250 1.22250 1.22000 1.22000 1.22000 1.22125 1.22750 1.25000 1.25000 1.25000 1.19000 1.19000 1.19000 1.19000 1.18375 1.19000 1.19875 1.18125 1.19000 1.19000 1.19000 1.19000 1.18875 1.19000 1.19000 1.20125 1.21250 1.22000 1.21000 1.23000 1.31750 1.31313 1.30250 1.30563 1.32250 1.35000 1.39125 1.37625
1.30250 1.29875 1.30000 1.33000 1.29250 1.29000 1.31188 1.26625 1.25250 1.24500 1.24813 1.24000 1.25625 1.25000 1.28000 1.25375 1.25000 1.25000 1.25000 1.25000 1.25625 1.28750 1.28625 1.29000 1.21000 1.21000 1.21000 1.21125 1.20375 1.21000 1.22000 1.20000 1.20875 1.21000 1.21000 1.21000 1.20875 1.21000 1.21000 1.23000 1.24625 1.25000 1.24000 1.26688 1.36750 1.36250 1.35000 1.35000 1.37375 1.40000 1.45125 1.43375
1.34875 1.33750 1.34000 1.38000 1.33375 1.33000 1.35313 1.30500 1.29000 1.28000 1.28625 1.28000 1.29625 1.29000 1.32000 1.29375 1.28250 1.28375 1.28750 1.29000 1.29625 1.33250 1.32875 1.33000 1.24000 1.23875 1.24000 1.24250 1.22875 1.23875 1.25000 1.22563 1.23063 1.24000 1.24000 1.23813 1.23313 1.23250 1.23813 1.26000 1.27625 1.28000 1.27000 1.29875 1.41625 1.41125 1.39625 1.40000 1.42375 1.45125 1.51000 1.49000
1.39750 1.38000 1.38875 1.43000 1.37375 1.37000 1.40125 1.34625 1.33063 1.31875 1.32688 1.32000 1.33625 1.33063 1.36000 1.33375 1.32250 1.32500 1.32750 1.32875 1.33625 1.37375 1.37000 1.37000 1.27000 1.26625 1.27000 1.27375 1.25750 1.26875 1.28000 1.25375 1.26000 1.27000 1.27000 1.26813 1.26125 1.26125 1.26750 1.29000 1.30625 1.31438 1.30375 1.33250 1.46875 1.46000 1.44750 1.45000 1.47375 1.50750 1.57000 1.54750
1.44875 1.43000 1.43750 1.48375 1.42000 1.42000 1.45250 1.39000 1.37250 1.36000 1.37125 1.36000 1.37750 1.37063 1.41000 1.37500 1.36250 1.36375 1.36750 1.36750 1.37625 1.42000 1.41875 1.42000 1.30000 1.29500 1.30000 1.30625 1.28625 1.29875 1.31000 1.28250 1.29000 1.30375 1.30000 1.29938 1.29188 1.29000 1.29938 1.33000 1.34125 1.35125 1.34000 1.37000 1.52000 1.51000 1.49250 1.50000 1.52500 1.57000 1.63000 1.61000
1.22125 1.22500 1.27000 1.27250 1.27000 1.29000 1.28750 1.28000 1.30000 1.31125 N/A
1.27000 1.27500 1.33000 1.32500 1.32000 1.35000 1.34813 1.34000 1.37000 1.38000 N/A
1.31000 1.31000 1.32000 1.34500 1.43750 1.44000 1.43000 1.44125 1.46000 1.44500 1.44500 1.45750 1.47500 1.47000 1.49000 1.49000 1.50000 1.49875 1.50000 N/A
N/A 1.38000 1.37813 1.39000 1.42000 1.53000 1.53000 1.52000 1.54000 1.56000 1.53000 1.53375 1.55000 1.56875 1.56000 1.59000 1.58250 1.58813 1.57875 1.57750
N/A 1.51750 1.53125 1.56000 1.57375 1.61000 1.61000 1.63000 1.68500 1.74438 1.77750 1.80000 1.74250 1.76375 1.75000 1.76000 1.75313 1.77000 1.78125 1.77000 1.77375 1.81750
1.32000 1.32500 1.39000 1.38375 1.37750 1.42000 1.41500 1.40250 1.44000 1.45125 N/A 1.45000 1.44750 1.46125 1.49625 1.62000 1.62000 1.60250 1.63000 1.65000 1.61438 1.61875 1.63875 1.66000 1.64500 1.68250 1.67250 1.67563 1.66313 1.66000 N/A
1.60500 1.62750 1.66000 1.67375 1.71000 1.71000 1.73813 1.79500 1.86000 1.89500 1.91875 1.84500 1.87063 1.85063 1.86375 1.85500 1.87000 1.88250 1.86625 1.87000 1.94000
1.37000 1.38000 1.45000 1.44750 1.43750 1.48938 1.48250 1.47125 1.51000 1.52750 N/A 1.52188 1.51875 1.54000 1.57125 1.71250 1.71000 1.69125 1.72000 1.74313 1.70000 1.70563 1.72875 1.75000 1.73250 1.77938 1.76500 1.76500 1.74375 1.74125 N/A
1.69188 1.71625 1.75000 1.76475 1.80625 1.80125 1.83188 1.89750 1.96375 2.00000 2.02000 1.93750 1.96875 1.94500 1.96000 1.94625 1.96625 1.97500 1.95500 1.96000 2.03000
1.42000 1.44313 1.51750 1.51000 1.50000 1.56000 1.55375 1.54125 1.59000 1.60250 N/A 1.60000 1.59000 1.62000 1.65125 1.81000 1.80000 1.78000 1.80750 1.84000 1.78875 1.79000 1.82000 1.84000 1.81938 1.87000 1.85000 1.84813 1.82625 1.81875 N/A
1.77500 1.80250 1.84000 1.85375 1.90063 1.89000 1.92375 1.99625 2.06125 2.10000 2.12000 2.02500 2.06688 2.03375 2.05000 2.03375 2.05938 2.06250 2.04438 2.05000 2.11688
1.47000 1.49875 1.58000 1.57125 1.56000 1.63000 1.62125 1.61000 1.65875 1.67375 N/A 1.67000 1.66375 1.69000 1.72500 1.89375 1.88375 1.86000 1.89250 1.92875 1.86875 1.87000 1.90000 1.92000 1.90000 1.95750 1.93500 1.93250 1.90875 1.89750 N/A
1.85875 1.88625 1.92625 1.94188 1.99000 1.97625 2.01000 2.09125 2.16000 2.20000 2.21875 2.10625 2.15875 2.12188 2.14000 2.12125 2.14875 2.14500 2.12875 2.13125 2.20125
1.52625 1.55438 1.64500 1.63750 1.62000 1.70188 1.69125 1.68000 1.73063 1.75000 N/A 1.74188 1.73625 1.76063 1.80250 1.98125 1.97250 1.95000 1.98000 2.01750 1.94750 1.95000 1.98313 2.00125 1.98250 2.04125 2.01750 2.01500 1.99063 1.97875 N/A
1.94500 1.97125 2.01000 2.02750 2.08000 2.06063 2.10000 2.18250 2.25500 2.29250 2.31063 2.19500 2.25000 2.21000 2.23000 2.21000 2.23688 2.23375 2.21438 2.21688 2.29000
1.58125 1.61500 1.71750 1.70875 1.69000 1.77375 1.76125 1.75000 1.81000 1.83000 1.82000 1.81375 1.84000 1.88125 2.07000 2.06000 2.04000 2.06750 2.10688 2.02750 2.03000 2.07000 2.09000 2.07000 2.13000 2.10000 2.10250 2.07625 2.05750 N/A
2.02875 2.06125 2.09875 2.11250 2.17000 2.14625 2.19125 2.27750 2.34625 2.38750 2.40375 2.28125 2.34000 2.30000 2.31875 2.30000 2.32250 2.32125 2.29875 2.30000 2.38000
2.11125 2.15000 2.18625 2.20000 2.26000 2.23250 2.28000 2.36500 2.43313 2.48000 2.50000 2.37250 2.43125 2.38188 2.40188 2.38000 2.40750 2.40625 2.38000 2.38000 2.46625
1.81875 1.79125 1.78500 1.74813 1.75125 1.75375 1.76000 1.76000 1.76000 1.76875 1.78000 1.79000 1.80000 1.78000 1.78688 1.82875 1.84000 1.84000 1.84000 1.85500 1.87563 1.88875 1.88938 1.86000 1.87000 1.87000 1.88000 1.87875 1.80125 1.81250 1.84625 1.84375 1.85125 1.85125 1.86500 1.85250 1.86250 1.85750 1.87500 1.89500 1.90250 1.91625 1.92000 n/a
1.94000 1.89750 1.88125 1.83375 1.84000 1.84125 1.84 1.84000 1.84125 1.86000 1.87000 1.88000 1.89125 1.86000 1.87000 1.92000 1.93000 1.93000 1.93000 1.96000 1.98000 1.98625 1.98000 1.93750 1.95500 1.94000 1.95000 1.94125 1.86000 1.88000 1.92000 1.92000 1.92125 1.92000 1.94000 1.92125 1.93750 1.93000 1.95000 1.98000 1.98000 1.99000 1.99000 n/a
1.92125 1.91125 1.91875 1.93688 1.99625 2.00125 2.00375 2.00125
2.03000 1.98000 1.96063 1.90625 1.90500 1.91125 1.91250 1.91000 1.91188 1.92625 1.94000 1.95000 1.96188 1.93000 1.94000 1.99188 2.00938 2.00750 2.00875 2.04000 2.06375 2.07000 2.05563 2.00000 2.02438 2.01000 2.01938 2.00625 1.91375 1.93063 1.97875 1.97625 1.97625 1.97875 1.99375 1.97188 1.99000 1.98125 2.00250 2.03125 2.03750 2.05000 2.04500 n/a
1.99000 1.98000 1.98125 2.01000 2.08000 2.08000 2.08500 2.07000
2.11750 2.06000 2.03813 1.97313 1.97375 1.98125 1.98250 1.98000 1.98000 1.99250 2.00813 2.02000 2.03188 1.99750 2.00813 2.07063 2.08813 2.08750 2.08625 2.11625 2.14750 2.15000 2.13563 2.07000 2.09125 2.07750 2.08750 2.07375 1.97000 1.98625 2.03750 2.03375 2.03125 2.03125 2.05000 2.02188 2.04000 2.03000 2.05625 2.08750 2.09000 2.10375 2.09750 n/a
2.04875 2.02875 2.03000 2.06438 2.14000 2.14125 2.14625 2.12125
2.20375 2.14250 2.11250 2.04000 2.04000 2.04875 2.05 2.04375 2.04875 2.06375 2.07625 2.09125 2.11000 2.06000 2.07000 2.15000 2.16000 2.16000 2.16000 2.19625 2.22750 2.23000 2.20875 2.14000 2.16000 2.14125 2.15000 2.14000 2.02000 2.04125 2.09375 2.09000 2.09000 2.08250 2.10375 2.07063 2.09000 2.08000 2.11000 2.14125 2.14000 2.16000 2.15000 n/a
2.10000 2.07625 2.08000 2.11500 2.20000 2.20000 2.20250 2.17125
2.29250 2.22250 2.19000 2.11000 2.11000 2.12000 2.12250 2.11500 2.11875 2.13375 2.14500 2.16375 2.18000 2.13000 2.14000 2.22000 2.23625 2.23938 2.23813 2.27625 2.30625 2.30500 2.28250 2.21000 2.23000 2.21000 2.22000 2.20500 2.08000 2.10000 2.15375 2.14938 2.14688 2.13500 2.15875 2.12125 2.14250 2.13000 2.16000 2.19750 2.19125 2.21000 2.20000 n/a
2.15000 2.12000 2.12375 2.16500 2.26000 2.26000 2.26125 2.22000
2.37938 2.30125 2.26375 2.18000 2.18000 2.18875 2.19 2.18125 2.18313 2.20188 2.21500 2.23750 2.25313 2.19563 2.20688 2.29125 2.31000 2.31250 2.31438 2.35250 2.38688 2.38313 2.35813 2.28000 2.30063 2.28000 2.29000 2.27313 2.13438 2.15625 2.21438 2.20875 2.20250 2.19000 2.21625 2.17188 2.19625 2.18000 2.21000 2.25563 2.24875 2.26375 2.25000 n/a
2.20000 2.16563 2.16875 2.21063 2.31813 2.31500 2.32000 2.27000
2.46250 2.38500 2.34000 2.25000 2.24875 2.26000 2.26000 2.25000 2.25000 2.27125 2.28375 2.31000 2.33000 2.26250 2.27125 2.37000 2.39000 2.39000 2.39000 2.43000 2.47000 2.46250 2.43375 2.35000 2.37313 2.35000 2.36000 2.34125 2.19375 2.21375 2.27750 2.26750 2.25750 2.24000 2.27125 2.23000 2.25000 2.23000 2.26625 2.31125 2.30000 2.32000 2.30000 n/a
2.25000 2.21188 2.21375 2.26000 2.37625 2.37000 2.37688 2.32000
2.30000 2.26000 2.26375 2.30375 2.43000 2.42375 2.43000 2.36375
2.00125 1.99750 2.00000 2.00000 2.02000 2.01500 2.02750 2.03250 2.04750 2.05875 2.07625 2.10000 2.10000 2.10625 2.12813 2.13000 2.14250 2.14625 2.15000 2.18000 2.18000 2.15875 2.16000 2.17000 2.16000 2.16000 2.16688 2.17000 2.18000 2.18000 2.20000 2.19000 2.20000 2.21000 2.25000 2.26000 2.27000 2.28438 2.29750 2.30000 2.31438 2.38125 2.39750 2.40375 2.42000 2.42000 2.42188 2.43750 2.46250 2.46125 2.47000 2.50125
2.07000 2.06000 2.06000 2.05625 2.08000 2.06000 2.08000 2.09000 2.11000 2.12000 2.14000 2.17000 2.17000 2.16875 2.19625 2.20000 2.21000 2.21188 2.21625 2.24000 2.24000 2.20625 2.20375 2.21000 2.20000 2.19750 2.20125 2.21125 2.22000 2.22000 2.24313 2.22500 2.24000 2.25500 2.30000 2.31250 2.32000 2.34000 2.35750 2.35000 2.37000 2.45000 2.46375 2.47250 2.49000 2.49000 2.49188 2.51000 2.54000 2.54000 2.55000 2.58000
2.12125 2.11375 2.10875 2.10375 2.12625 2.10000 2.12813 2.13250 2.15375 2.16875 2.19000 2.22000 2.22000 2.21750 2.24625 2.25000 2.26250 2.26438 2.27063 2.29875 2.29000 2.25000 2.24813 2.25250 2.24000 2.23563 2.24000 2.25000 2.25813 2.25475 2.28188 2.26063 2.27688 2.29125 2.34000 2.35375 2.36000 2.38125 2.40000 2.39125 2.41313 2.50875 2.51625 2.52500 2.54250 2.55000 2.55000 2.57125 2.60125 2.59875 2.61000 2.64000
2.17125 2.16375 2.15500 2.14500 2.17063 2.14000 2.17500 2.17000 2.19500 2.20750 2.23875 2.27000 2.26875 2.26625 2.29625 2.30000 2.31375 2.31250 2.32000 2.35000 2.34250 2.29625 2.29000 2.29250 2.27500 2.27000 2.27875 2.29000 2.29375 2.29000 2.32188 2.29375 2.31125 2.32750 2.38000 2.39375 2.39875 2.42250 2.44750 2.43250 2.45625 2.56375 2.57125 2.58125 2.60000 2.60688 2.60875 2.63125 2.66125 2.65375 2.66625 2.70188
2.22000 2.21250 2.20000 2.18750 2.21375 2.17375 2.22000 2.21125 2.24000 2.25000 2.28000 2.32000 2.31125 2.31000 2.34750 2.35000 2.36500 2.36750 2.37000 2.40250 2.39375 2.33500 2.32875 2.33125 2.31000 2.30375 2.31250 2.32563 2.33000 2.32000 2.36000 2.32375 2.34250 2.36000 2.42000 2.43500 2.43750 2.46750 2.49250 2.47000 2.50000 2.61750 2.62375 2.63500 2.65750 2.66000 2.66000 2.69000 2.72000 2.70750 2.72000 2.76000
2.27000 2.25875 2.24000 2.23000 2.25563 2.21250 2.26000 2.24938 2.28000 2.29000 2.32125 2.36250 2.35500 2.35500 2.39375 2.39750 2.41375 2.41625 2.42000 2.45250 2.44625 2.37625 2.36875 2.37313 2.34375 2.33875 2.34938 2.36538 2.36875 2.35125 2.39813 2.35875 2.37625 2.39438 2.45500 2.47188 2.47625 2.50688 2.53125 2.51000 2.53500 2.66625 2.67500 2.68250 2.70688 2.71000 2.71000 2.74000 2.77313 2.75438 2.77000 2.81375
2.31813 2.30875 2.28625 2.27125 2.29750 2.24875 2.30000 2.28688 2.32000 2.33000 2.36313 2.40375 2.39813 2.39688 2.43875 2.44500 2.46000 2.46375 2.46500 2.49750 2.49250 2.41500 2.40688 2.41063 2.37938 2.37000 2.38413 2.39938 2.40000 2.38688 2.43250 2.39000 2.40813 2.42813 2.49125 2.50938 2.50938 2.54500 2.57125 2.54750 2.57438 2.71500 2.72000 2.73000 2.75563 2.75813 2.75875 2.79000 2.82688 2.80000 2.81625 2.86375
2.36000 2.35500 2.33000 2.32000 2.34375 2.28375 2.34000 2.32250 2.36000 2.36000 2.41000 2.45000 2.44000 2.44375 2.48250 2.48875 2.50375 2.50875 2.51000 2.54250 2.53875 2.45375 2.44375 2.45000 2.41750 2.40500 2.42313 2.43625 2.44000 2.42000 2.47000 2.42000 2.44125 2.46375 2.53000 2.54625 2.54375 2.57875 2.61000 2.58000 2.61000 2.75750 2.76625 2.77625 2.79875 2.80000 2.80000 2.84000 2.88000 2.84000 2.86000 2.91375
2.51375 2.59125 2.66000 2.72000 2.78000 2.83125 2.88500 2.93375 2.51938 2.59688 2.66000 2.72000 2.78000 2.83250 2.88438 2.93125 2.53000 2.61000 2.67188 2.73563 2.80000 2.85000 2.90000 2.95000 2.55000 2.63000 2.69000 2.75063 2.81563 2.87188 2.92375 2.97500 2.54375 2.62375 2.68563 2.74688 2.80750 2.86063 2.91063 2.96000 2.55375 2.63500 2.70063 2.76125 2.82000 2.88000 2.93000 2.98000 2.55875 2.63250 2.69813 2.75750 2.81000 2.86125 2.91000 2.96000 2.57000 2.65000 2.71000 2.77000 2.83000 2.88188 2.93250 2.98250 2.58000 2.66125 2.73000 2.79063 2.85000 2.90313 2.95313 3.00000 2.57000 2.63125 2.68938 2.73938 2.79000 2.84000 2.88875 2.93000 2.58000 2.64000 2.69188 2.74188 2.79063 2.84000 2.88313 2.92563 2.59000 2.65250 2.71063 2.76313 2.81375 2.86000 2.90438 2.94875 2.59500 2.66000 2.71000 2.76000 2.80625 2.84750 2.88750 2.93125 2.60625 2.67000 2.72000 2.77000 2.82000 2.86000 2.90000 2.94000 2.61500 2.69000 2.73875 2.78875 2.84000 2.88000 2.92000 2.96000 2.63000 2.71000 2.76000 2.81125 2.86875 2.91000 2.95375 2.99500 2.63000 2.71000 2.76063 2.81313 2.86750 2.91188 2.95375 2.99750 2.64000 2.72000 2.77000 2.82063 2.87000 2.91813 2.95813 3.00000 2.65125 2.73875 2.79375 2.84500 2.90000 2.94813 2.99375 3.03750 2.66125 2.75000 2.80625 2.86188 2.91375 2.96250 3.01188 3.06000 2.67000 2.76000 2.81938 2.87375 2.93000 2.98000 3.03000 3.08000 2.67125 2.76000 2.82000 2.88000 2.94000 2.99000 3.04000 3.09000 2.68250 2.77000 2.82750 2.88000 2.94000 2.99000 3.03625 3.08000 2.68125 2.76625 2.82500 2.88063 2.93750 2.98625 3.03250 3.08000 No Fixing No Fixing No Fixing No Fixing No Fixing No Fixing No Fixing No Fixing No Fixing No Fixing No Fixing No Fixing No Fixing No Fixing No Fixing No Fixing 2.69313 2.77500 2.83375 2.89625 2.95375 3.00000 3.05125 3.10000 2.70313 2.79000 2.84875 2.91000 2.97000 3.01938 3.06938 3.12000 2.70038 2.78063 2.84000 2.89938 2.95000 3.00063 3.05000 3.10000 No Fixing No Fixing No Fixing No Fixing No Fixing No Fixing No Fixing No Fixing 2.71000 2.79000 2.85000 2.91000 2.96750 3.01750 3.06375 3.11000 2.74250 2.82750 2.89063 2.95125 3.01500 3.07375 3.13000 3.18063 2.76000 2.84000 2.90813 2.97000 3.03000 3.08875 3.14000 3.19000 2.76000 2.83500 2.89625 2.95125 3.01000 3.06000 3.11000 3.16000 2.77000 2.85000 2.91125 2.97000 3.03000 3.08938 3.14000 3.19125 2.78000 2.86000 2.92750 2.98625 3.05000 3.10625 3.15625 3.21000 2.79000 2.87000 2.93750 2.99625 3.06000 3.11875 3.16875 3.22000 2.81000 2.89000 2.95000 3.01000 3.07000 3.12250 3.17250 3.22125 2.81000 2.89000 2.95000 3.01000 3.06875 3.11938 3.16938 3.22000 2.82000 2.90000 2.96000 3.02000 3.08000 3.13250 3.18313 3.23813 2.82250 2.90250 2.96625 3.02813 3.08750 3.14250 3.19438 3.24750 2.83000 2.91000 2.97000 3.03000 3.09000 3.14625 3.19625 3.25000 2.84000 2.92000 2.98000 3.04000 3.09000 3.14813 3.20000 3.25000 2.84000 2.92000 2.98000 3.03750 3.09000 3.13875 3.18625 3.23563 2.83750 2.91000 2.96625 3.01813 3.07000 3.12000 3.16250 3.20500 2.84063 2.91875 2.97313 3.02500 3.07625 3.12625 3.17125 3.21625 2.85063 2.93000 2.98688 3.04000 3.09000 3.14000 3.19000 3.24000 2.86875 2.94000 3.00000 3.06000 3.11000 3.16000 3.21000 3.26000 2.88750 2.96000 3.01500 3.07000 3.12000 3.17000 3.22000 3.27000 2.89000 2.96000 3.01438 3.06813 3.11875 3.16688 3.21438 3.26125 2.89750 2.96875 3.02313 3.07813 3.13000 3.18000 3.23000 3.27188 2.90000 2.97000 3.03000 3.08500 3.13875 3.19000 3.23500 3.28000
2.92000 2.92000 2.92000 2.92063 2.92938 2.92438 2.93313 2.94250 2.95000 2.96000 2.99750 2.99875 3.02000 3.03000 3.03063 3.05000 3.07000 3.08000 3.10000 3.10000 3.11000 3.11688 3.12000 3.13000 3.13875 3.16000 3.16875 3.18125 3.19000 3.20000 3.21000 3.21125 3.22000 3.23000 3.27250 3.27125 3.28188 3.29000 3.30563 3.30000 3.29000 3.29500 3.30000 3.30000 3.30625 3.31000 3.31000 3.31000 3.30125 3.28625 3.26238 3.28813
2.99000 2.99375 2.99000 2.99250 3.00000 2.99313 3.01000 3.02625 3.03125 3.04000 3.08000 3.08000 3.10625 3.11000 3.11250 3.13000 3.15000 3.16000 3.19000 3.19000 3.20000 3.20000 3.20000 3.21000 3.22000 3.25000 3.25875 3.27375 3.28563 3.30000 3.29625 3.30000 3.31000 3.32000 3.36750 3.37000 3.38000 3.39000 3.40000 3.38500 3.37250 3.38000 3.38938 3.38375 3.39000 3.40000 3.41000 3.41000 3.39000 3.36375 3.32813 3.35625
3.05000 3.05438 3.05000 3.05125 3.06000 3.04625 3.06188 3.08563 3.09375 3.10063 3.14750 3.14188 3.17000 3.17813 3.18000 3.19875 3.22000 3.23250 3.26000 3.26000 3.27000 3.27000 3.27000 3.28000 3.29000 3.32000 3.33000 3.35250 3.36500 3.38000 3.37063 3.37063 3.38750 3.39938 3.45000 3.45375 3.47000 3.47625 3.48750 3.46750 3.45625 3.46000 3.47000 3.46000 3.47000 3.48000 3.48750 3.48000 3.46213 3.42625 3.38088 3.41588
3.10625 3.11625 3.10938 3.11125 3.12000 3.09750 3.11750 3.14563 3.15313 3.16250 3.20875 3.20313 3.23313 3.23875 3.24125 3.25938 3.28688 3.30000 3.33000 3.33000 3.33813 3.34000 3.33750 3.35000 3.36000 3.39000 3.40000 3.42500 3.43750 3.45000 3.44000 3.44063 3.45875 3.47250 3.53000 3.53375 3.55125 3.55813 3.56938 3.54313 3.53313 3.53875 3.54375 3.53125 3.54813 3.56000 3.56500 3.55250 3.52938 3.48500 3.43163 3.47163
3.16000 3.17125 3.16000 3.17000 3.18000 3.14625 3.17000 3.20000 3.21000 3.22000 3.27000 3.26000 3.29875 3.30000 3.30250 3.32000 3.35000 3.36000 3.40000 3.40000 3.40000 3.40375 3.40000 3.42000 3.43000 3.46000 3.47125 3.49375 3.51000 3.52000 3.51000 3.51000 3.52875 3.54500 3.60875 3.61625 3.63125 3.64000 3.65000 3.62000 3.61000 3.61125 3.61750 3.60375 3.62000 3.63000 3.64000 3.62000 3.59000 3.53875 3.48000 3.52625
3.21000 3.22313 3.21000 3.22000 3.23000 3.19188 3.21688 3.25000 3.26000 3.27000 3.32000 3.31000 3.35250 3.35750 3.35938 3.37813 3.40875 3.42000 3.45938 3.45938 3.46000 3.46313 3.45750 3.47813 3.49000 3.52125 3.53438 3.56000 3.57000 3.59000 3.57125 3.57125 3.59375 3.60313 3.68000 3.68750 3.71000 3.71000 3.72000 3.68375 3.67063 3.67250 3.67688 3.66375 3.68000 3.69000 3.70000 3.68000 3.64275 3.58875 3.52125 3.57125
3.26000 3.27438 3.26000 3.27000 3.27938 3.24000 3.26438 3.30000 3.31063 3.32000 3.37250 3.36250 3.40563 3.41000 3.41125 3.43125 3.46000 3.47938 3.51688 3.51750 3.51813 3.51938 3.50813 3.53000 3.54750 3.58000 3.59313 3.62000 3.63000 3.65000 3.63125 3.63125 3.65563 3.66500 3.74875 3.75625 3.77875 3.77813 3.78500 3.74500 3.73000 3.73000 3.73563 3.71750 3.73375 3.75000 3.75750 3.73500 3.69163 3.63000 3.56125 3.61250
3.31000 3.32625 3.31000 3.32000 3.33000 3.28000 3.31000 3.34750 3.36000 3.37125 3.42125 3.41250 3.46000 3.46000 3.46625 3.48500 3.51000 3.53000 3.57000 3.57000 3.57000 3.57125 3.56000 3.58000 3.60000 3.64000 3.65000 3.68000 3.69000 3.71000 3.69000 3.69250 3.71375 3.72000 3.81000 3.81875 3.85000 3.84000 3.84500 3.81000 3.78625 3.78625 3.79000 3.76750 3.78875 3.80000 3.81000 3.78250 3.74000 3.67000 3.59875 3.65250
3.28000 3.29500 3.31000 3.31600 3.32000 3.33000 3.33875 3.33625
3.33875 3.35125 3.38188 3.39000 3.40000 3.41375 3.41375 3.40875
3.38938 3.40563 3.44213 3.44963 3.46000 3.47500 3.47288 3.46688
3.43875 3.45563 3.50038 3.50600 3.51813 3.53500 3.52838 3.51938
3.49000 3.50625 3.56000 3.56000 3.57125 3.59125 3.58000 3.56938
3.53250 3.55000 3.60938 3.60725 3.62188 3.64038 3.62538 3.61000
3.57250 3.59000 3.65000 3.64963 3.66375 3.68588 3.66713 3.64775
3.61250 3.62875 3.69063 3.69000 3.70563 3.73000 3.71000 3.68625
3.35125 3.35250 3.35125 3.34250 3.40625 3.41000 3.40000 3.41000 3.41000 3.41000 3.41000 3.42000 3.42000 3.43088 3.44000 3.43750 3.44000 3.45000 3.46000
3.43125 3.43000 3.43000 3.41188 3.49125 3.49250 3.47500 3.49000 3.49000 3.48000 3.48000 3.49000 3.48875 3.51000 3.52000 3.51000 3.51000 3.52000 3.53000
3.48913 3.48875 3.48088 3.46125 3.55250 3.55250 3.53250 3.54750 3.55000 3.53250 3.53000 3.53975 3.53963 3.56000 3.57588 3.56000 3.55938 3.56775 3.58000
3.53963 3.54000 3.53225 3.50938 3.61125 3.61250 3.59000 3.60750 3.60000 3.58375 3.58000 3.58963 3.58788 3.61125 3.63000 3.61000 3.60938 3.61788 3.63000
3.59125 3.59000 3.58000 3.55000 3.67000 3.67000 3.64375 3.66000 3.65000 3.63000 3.62375 3.63000 3.63000 3.66000 3.67875 3.65750 3.65000 3.66000 3.67375
3.63250 3.63000 3.62000 3.59000 3.71625 3.71750 3.69000 3.70000 3.69000 3.67000 3.66125 3.67000 3.66800 3.69850 3.72000 3.69663 3.68938 3.69788 3.71000
3.67250 3.67000 3.66000 3.62663 3.75750 3.76000 3.73313 3.74125 3.73000 3.71000 3.70000 3.70788 3.70188 3.73838 3.75750 3.73000 3.72125 3.73000 3.74588
3.71125 3.71000 3.70000 3.66000 3.80000 3.80250 3.77500 3.78125 3.77000 3.74063 3.73125 3.74000 3.73413 3.77188 3.79750 3.76000 3.75188 3.76000 3.78000
3.47000 3.47463 3.46000 3.47000 3.48000 3.48000 3.48000 3.50313 3.51750 3.54000 3.54000 3.54875 3.56938 3.57000 3.57000 3.58500 3.58000 3.58250 3.58875 3.58813 3.60000 3.63000 3.64000
3.53750 3.54000 3.52000 3.53000 3.54000 3.54000 3.54000 3.57000 3.59188 3.62125 3.62000 3.62750 3.64000 3.64000 3.64000 3.66000 3.65313 3.65000 3.65375 3.65000 3.66000 3.69000 3.71000
3.58725 3.58000 3.56000 3.56563 3.58000 3.58000 3.58000 3.60938 3.64000 3.67125 3.66813 3.67125 3.69000 3.69000 3.68663 3.71000 3.69538 3.68713 3.69063 3.68100 3.69938 3.72938 3.74588
3.63625 3.62125 3.59250 3.60000 3.61875 3.61000 3.61688 3.64938 3.68750 3.71750 3.71000 3.71250 3.73188 3.73000 3.72938 3.75463 3.73275 3.72000 3.72375 3.71088 3.73250 3.76000 3.77913
3.67625 3.66000 3.62250 3.63000 3.65000 3.64000 3.65000 3.68438 3.72125 3.75875 3.75000 3.75000 3.77000 3.76750 3.77000 3.79750 3.77125 3.75375 3.75688 3.74000 3.76188 3.79000 3.81000
3.71438 3.69525 3.65000 3.65875 3.68000 3.67000 3.67875 3.71500 3.75625 3.79563 3.78875 3.78875 3.80813 3.80000 3.80000 3.83038 3.80125 3.78338 3.78375 3.76750 3.78838 3.82000 3.83563
3.74688 3.72663 3.68000 3.68688 3.70750 3.70000 3.70500 3.74438 3.78750 3.82875 3.82000 3.82000 3.84000 3.83000 3.83125 3.86088 3.83125 3.80913 3.81000 3.78875 3.81000 3.84125 3.85938
3.78000 3.76000 3.70250 3.71000 3.73000 3.72063 3.73000 3.77438 3.81875 3.86188 3.85000 3.85000 3.87000 3.86000 3.86250 3.89375 3.85813 3.83250 3.83000 3.81000 3.83125 3.86125 3.88000
3.66000 3.69375 3.70063 3.70000 3.67357 3.69938 3.71125 3.72375 3.74225 3.75625 3.76063 3.77000 3.78500 3.78125 3.79313 3.80375 3.80213 3.81238 3.82100 3.84350 3.85125 3.87000 3.88000 3.88938 3.89938 3.90875 3.93000 3.95000 3.95000 3.96063 3.95813 3.96250 3.96813 3.96813 3.98000 3.98000 3.98750 3.99000 3.99000 4.00000 4.00013 n/a
3.73375 3.77063 3.77813 3.77438 3.72857 3.76750 3.79000 3.81000 3.82000 3.83000 3.84000 3.85000 3.87000 3.86000 3.87063 3.88438 3.88125 3.89438 3.90000 3.92188 3.92375 3.95063 3.96000 3.96813 3.97000 3.97875 4.00313 4.02475 4.01250 4.03000 4.02313 4.02625 4.04000 4.03000 4.04000 4.04000 4.05000 4.05313 4.05000 4.06000 4.06125 n/a
4.01838 4.00000 3.95563 3.82113 3.84000 3.86338 3.87813 3.93000 3.95000 3.95000
3.77000 3.81625 3.82563 3.82000 3.76000 3.80750 3.83750 3.85188 3.87000 3.87975 3.88375 3.89500 3.91563 3.90775 3.91625 3.93375 3.92788 3.93850 3.94700 3.97163 3.97063 4.00125 4.01000 4.01875 4.02125 4.02625 4.06125 4.08375 4.06813 4.08663 4.07413 4.07663 4.08850 4.08000 4.09000 4.08913 4.09788 4.10038 4.09413 4.10625 4.11000 n/a
4.08000 4.05500 3.99625 3.84875 3.87125 3.91000 3.92188 3.97000 3.99000 3.99000
3.80400 3.85750 3.86688 3.86063 3.79000 3.84750 3.87625 3.89375 3.91525 3.92025 3.92500 3.94000 3.96000 3.95250 3.96063 3.97938 3.97000 3.98275 3.98863 4.01838 4.01375 4.05125 4.06000 4.06688 4.07000 4.07625 4.11000 4.14000 4.12000 4.14000 4.12088 4.12463 4.13900 4.12063 4.14000 4.13000 4.14000 4.14213 4.13475 4.14875 4.15000 n/a
4.13000 4.09500 4.02750 3.86875 3.89813 3.93650 3.95000 4.00000 4.02000 4.01938
3.83375 3.89750 3.90938 3.90000 3.81429 3.88250 3.91375 3.93500 3.95688 3.96063 3.96250 3.98000 4.00000 3.99000 4.00375 4.02000 4.01000 4.02500 4.03000 4.06500 4.05938 4.10000 4.11000 4.11250 4.11125 4.12000 4.16125 4.19000 4.17000 4.19000 4.17000 4.17000 4.18063 4.16125 4.18000 4.17000 4.18125 4.18250 4.17000 4.18750 4.19000 n/a
4.17588 4.13000 4.05250 3.88938 3.92375 3.96625 3.98000 4.03000 4.05000 4.05000
3.86025 3.92875 3.93938 3.93000 3.83714 3.91250 3.94625 3.96375 3.98938 3.99188 3.99250 4.01000 4.03500 4.02275 4.03375 4.05688 4.04663 4.06100 4.07000 4.09938 4.09563 4.13963 4.15000 4.15313 4.15000 4.16000 4.20375 4.23850 4.21138 4.23000 4.20838 4.20788 4.22125 4.19975 4.21975 4.20000 4.21250 4.21438 4.20025 4.21813 4.22000 n/a
4.21750 4.16000 4.07375 3.90938 3.94563 3.99063 4.01000 4.06000 4.07750 4.07813
3.88225 3.95750 3.97063 3.96125 3.85571 3.94063 3.97625 3.99375 4.01875 4.02188 4.02250 4.04063 4.06625 4.05288 4.06375 4.09000 4.07963 4.09713 4.10225 4.14000 4.13000 4.17938 4.19000 4.19125 4.19000 4.19838 4.24375 4.28000 4.25025 4.27000 4.24788 4.24063 4.25938 4.23150 4.25000 4.23000 4.24563 4.24625 4.23013 4.24625 4.24850 n/a
4.25125 4.19000 4.09375 3.92875 3.96625 4.01375 4.03663 4.08350 4.10163 4.10125
3.90375 3.98750 3.99938 3.99000 3.87500 3.96500 4.00250 4.01938 4.05000 4.05063 4.05375 4.07125 4.09938 4.08125 4.09438 4.12063 4.11000 4.13000 4.13600 4.17313 4.16250 4.22000 4.23000 4.23125 4.22000 4.23000 4.28625 4.32000 4.29000 4.31000 4.28000 4.27000 4.29000 4.26063 4.28000 4.26063 4.27875 4.27375 4.25875 4.27000 4.27000 n/a
4.28250 4.21500 4.11250 3.94500 3.98563 4.03438 4.06000 4.10463 4.12213 4.12250
4.31063 4.24000 4.13000 3.95875 4.00750 4.05563 4.08000 4.12813 4.14625 4.14625
3.97000 3.96813 3.97875 3.98000 4.02500 4.02000 4.06900 4.05900 4.07250 4.10375 4.11750 4.13375 4.16000 4.17163 4.19688 4.22588 4.23000 4.23000 4.24000 4.24875 4.25000 4.26000 4.27125 4.28000 4.28250 4.29000 4.29000 4.31063 4.31088 4.31750 4.33063 4.36000 4.37000 4.38000 4.39625 4.40000 4.42250 4.44000 4.45538 4.46000 4.46000 4.47000 4.48175 4.48000 4.48000 4.49088 4.50100 4.50475 4.50063 4.51250 4.51188 4.49563
4.01375 4.00688 4.01000 4.02000 4.07063 4.05813 4.11000 4.09000 4.11813 4.16688 4.18313 4.20000 4.21625 4.23063 4.26688 4.29000 4.29000 4.29000 4.30000 4.30250 4.31000 4.32875 4.34188 4.35000 4.35313 4.36000 4.35000 4.37125 4.37063 4.37563 4.39063 4.42188 4.43625 4.44750 4.46625 4.46938 4.49000 4.51000 4.53000 4.53000 4.53000 4.54000 4.56000 4.55000 4.55750 4.57000 4.58000 4.58000 4.57000 4.59000 4.59000 4.56000
4.05000 4.03313 4.04000 4.05000 4.10688 4.08875 4.14000 4.12000 4.14838 4.20150 4.22063 4.24125 4.25338 4.27750 4.31038 4.33875 4.33125 4.33000 4.34500 4.34625 4.35000 4.37025 4.39000 4.39775 4.39963 4.40263 4.39125 4.41813 4.41250 4.41338 4.43438 4.47188 4.48563 4.49163 4.51900 4.51850 4.54500 4.56450 4.58713 4.59000 4.58913 4.59125 4.61725 4.60500 4.61000 4.62663 4.63000 4.62750 4.62000 4.64000 4.63625 4.59875
4.08088 4.06188 4.07000 4.08000 4.14000 4.11875 4.17000 4.14975 4.17975 4.24000 4.25813 4.28125 4.29225 4.31875 4.35213 4.38625 4.37313 4.37063 4.38563 4.38875 4.39000 4.41225 4.43400 4.44038 4.44163 4.44775 4.43000 4.46000 4.45375 4.45288 4.47563 4.51813 4.53250 4.53588 4.56938 4.56900 4.59750 4.61588 4.64288 4.64750 4.64125 4.63913 4.66838 4.65500 4.66000 4.68125 4.68000 4.66875 4.66125 4.68000 4.67750 4.63063
4.11313 4.08875 4.10000 4.11000 4.17125 4.14750 4.20000 4.17000 4.21000 4.27688 4.29188 4.32063 4.32563 4.35938 4.39625 4.43000 4.41438 4.41000 4.42625 4.43000 4.43000 4.45188 4.47625 4.48000 4.48000 4.48663 4.46500 4.49938 4.49188 4.49000 4.51563 4.56375 4.57813 4.58000 4.61938 4.61563 4.64938 4.66538 4.69688 4.69688 4.69125 4.68500 4.72000 4.70063 4.70875 4.73250 4.73000 4.71000 4.70188 4.72000 4.71438 4.66438
4.13975 4.11000 4.12000 4.13000 4.19938 4.17625 4.22900 4.19000 4.23538 4.30125 4.32025 4.35000 4.35150 4.38850 4.42788 4.46713 4.44875 4.44000 4.45875 4.46000 4.46000 4.48525 4.50588 4.51125 4.51250 4.51938 4.49463 4.52538 4.52000 4.52063 4.54475 4.60163 4.61188 4.61263 4.65375 4.65250 4.68563 4.70000 4.73713 4.74000 4.73000 4.72125 4.75875 4.74000 4.74500 4.77125 4.77000 4.74188 4.73225 4.75000 4.74188 4.68750
4.16150 4.13000 4.14000 4.15000 4.22438 4.19625 4.25000 4.21000 4.25713 4.32875 4.34819 4.37500 4.38038 4.41400 4.45650 4.49850 4.48000 4.47000 4.48938 4.49000 4.49188 4.51725 4.53725 4.54375 4.54188 4.54938 4.52288 4.55525 4.55025 4.54975 4.57338 4.63625 4.64125 4.64525 4.68813 4.68400 4.72225 4.74000 4.77413 4.77463 4.77000 4.75250 4.79625 4.77063 4.77500 4.80413 4.80438 4.77000 4.75938 4.77938 4.77000 4.70500
4.18500 4.15125 4.16000 4.17125 4.24625 4.22000 4.27000 4.23000 4.27875 4.35313 4.37188 4.40063 4.40688 4.44000 4.48438 4.53000 4.51063 4.50000 4.51875 4.52000 4.52000 4.54563 4.56750 4.57375 4.57188 4.57938 4.55125 4.58375 4.58000 4.57250 4.60000 4.66875 4.67375 4.67788 4.72000 4.71563 4.75563 4.77000 4.81000 4.81000 4.80000 4.78375 4.82875 4.80125 4.80625 4.83813 4.83663 4.80000 4.78188 4.80125 4.79000 4.72750
4.51000 4.51000 4.52000 4.52000 4.53250 4.55750 4.57188 4.57750 4.58063 4.58000 4.59000 4.58375 4.59850 4.61000 4.60500 4.60125 4.60375 4.60375 4.61000 4.62063 4.64225 4.64125 4.63438 4.63550 4.64938
4.57000 4.57063 4.58000 4.58000 4.60063 4.62938 4.64500 4.64938 4.65125 4.63688 4.64938 4.64000 4.65500 4.67000 4.66250 4.66000 4.66688 4.66313 4.67125 4.68375 4.71000 4.70000 4.69000 4.69000 4.70000
4.61000 4.60875 4.62250 4.61438 4.64250 4.67000 4.69125 4.69938 4.69838 4.68000 4.68813 4.67938 4.69538 4.71000 4.70125 4.69125 4.69663 4.69413 4.70563 4.72188 4.74538 4.73125 4.72000 4.72000 4.72875
4.64750 4.64094 4.65875 4.64750 4.68250 4.71000 4.73125 4.74375 4.74475 4.71938 4.72625 4.71125 4.73525 4.75000 4.73813 4.72000 4.72775 4.72400 4.73813 4.75288 4.77900 4.76250 4.75000 4.75000 4.75813
4.68000 4.67375 4.69125 4.67875 4.72000 4.75000 4.77188 4.78563 4.78625 4.75438 4.75688 4.74063 4.77000 4.78438 4.77000 4.75000 4.75563 4.75188 4.76750 4.78788 4.81125 4.79125 4.77000 4.77000 4.78000
4.70000 4.69625 4.71563 4.69938 4.74938 4.77938 4.79938 4.81688 4.81588 4.78500 4.78750 4.76875 4.79788 4.80975 4.79000 4.77000 4.77413 4.77188 4.78750 4.81000 4.83475 4.81063 4.79000 4.79000 4.80000
4.72000 4.71563 4.73438 4.71938 4.77000 4.79813 4.82500 4.84313 4.84288 4.80875 4.80875 4.78875 4.81963 4.83588 4.81000 4.79000 4.79275 4.79125 4.80688 4.83000 4.85650 4.83063 4.80875 4.80988 4.82000
4.74125 4.73500 4.75563 4.73938 4.79000 4.82125 4.85000 4.86625 4.86813 4.83000 4.82813 4.81000 4.84375 4.86000 4.83000 4.80188 4.80813 4.81000 4.82625 4.85000 4.88000 4.85063 4.82000 4.82125 4.83875
4.65375 4.63375 4.63038 4.63275 4.65000 4.65113 4.66913 4.69000 4.69000 4.68125 4.68200 4.68013 4.69063 4.70000 4.69113 4.70288 4.71225 4.73200 4.74850 4.76963 4.77000 4.78000 4.81000 4.81000 4.82000 4.83563
4.71000 4.68000 4.68000 4.68000 4.70000 4.70000 4.72000 4.73875 4.73438 4.72125 4.72000 4.72000 4.73000 4.74000 4.73000 4.74000 4.75000 4.77813 4.79063 4.81125 4.81000 4.82250 4.86000 4.86000 4.87000 4.89000
4.74025 4.70850 4.70375 4.70725 4.72125 4.72438 4.75000 4.76563 4.75975 4.74063 4.74000 4.73975 4.75063 4.76000 4.75000 4.76000 4.77125 4.80125 4.81813 4.83900 4.84000 4.85125 4.89000 4.89000 4.90313 4.92325
4.77000 4.73000 4.72438 4.73000 4.74375 4.74788 4.77663 4.78938 4.78025 4.76000 4.76000 4.75688 4.77125 4.78000 4.77000 4.78063 4.79250 4.82338 4.84338 4.86850 4.86975 4.87938 4.92000 4.92000 4.93313 4.95300
4.80000 4.75000 4.74563 4.75000 4.76375 4.76813 4.80000 4.81000 4.80063 4.78000 4.78000 4.77000 4.79063 4.80000 4.78375 4.80000 4.81313 4.84688 4.86813 4.89000 4.89000 4.90000 4.95000 4.95000 4.96063 4.98500
4.81725 4.77000 4.76438 4.76788 4.78063 4.78188 4.81838 4.82963 4.82000 4.79938 4.79875 4.78000 4.80150 4.81563 4.79575 4.81400 4.82813 4.86313 4.88525 4.91000 4.91000 4.92000 4.96888 4.97000 4.98000 5.00500
4.83588 4.78313 4.77438 4.77900 4.79500 4.79813 4.83475 4.84850 4.83438 4.81000 4.81000 4.79000 4.81163 4.82875 4.80713 4.82475 4.83963 4.87938 4.90313 4.92875 4.92850 4.94000 4.98688 4.98813 5.00000 5.02500
4.85000 4.79625 4.78688 4.79000 4.80813 4.81000 4.85000 4.86000 4.84688 4.82000 4.82000 4.80000 4.82563 4.84000 4.81725 4.83688 4.85125 4.89000 4.91688 4.94000 4.94000 4.95063 5.00000 5.00000 5.02000 5.04313
4.83063 4.85400 4.86250 4.87500 4.87438 4.87438 4.89125 4.89063 4.89125 4.89188 4.90500 4.91000 4.92000 4.93063 4.93000 4.92625 4.94000 4.95000 4.96000 4.97125 4.98000 4.99000 5.00000 5.02000 5.02025 5.00000 5.01225 5.00000 5.00288 5.01000 5.02750 5.04000 5.04850 5.03125 5.03375 5.07000 5.08000 5.09438 5.09500 5.11000 5.11000 5.11188 5.11938 5.15063 5.15000 5.15688 5.16875 5.16922 5.15000 5.17000 5.18000 5.19000
4.88875 4.91000 4.91938 4.93063 4.93000 4.93000 4.94000 4.94000 4.94000 4.94000 4.96000 4.96375 4.98000 4.99000 4.99000 4.97625 4.99000 5.00000 5.01000 5.03063 5.03000 5.04000 5.04875 5.07000 5.07125 5.04125 5.05625 5.03000 5.03188 5.05000 5.06938 5.07938 5.08813 5.06188 5.06813 5.11000 5.12000 5.14000 5.14313 5.16000 5.16000 5.16000 5.16875 5.20813 5.20438 5.20875 5.22125 5.22000 5.18563 5.20500 5.22000 5.23000
4.91875 4.94525 4.95350 4.97063 4.96938 4.96938 4.98000 4.97938 4.98000 4.98000 5.00000 5.00000 5.02000 5.03000 5.03000 5.00475 5.02000 5.03438 5.04750 5.06688 5.06750 5.07500 5.08063 5.10875 5.10775 5.06988 5.08500 5.05000 5.05375 5.07000 5.09350 5.10600 5.11500 5.08625 5.09250 5.14000 5.15000 5.17000 5.17438 5.19625 5.18750 5.19063 5.19688 5.23938 5.23500 5.23688 5.25563 5.24875 5.21000 5.23375 5.24563 5.25875
4.94813 4.97600 4.98688 5.00813 5.00000 5.00000 5.01063 5.00938 5.01000 5.01000 5.03813 5.03025 5.05000 5.06000 5.06000 5.03463 5.05000 5.06688 5.08000 5.10250 5.10000 5.10750 5.11125 5.14188 5.13850 5.09338 5.11000 5.07000 5.07500 5.09000 5.11838 5.12775 5.13938 5.10750 5.11813 5.17000 5.17938 5.20000 5.20438 5.22813 5.21125 5.21813 5.22375 5.26938 5.26438 5.26625 5.28563 5.27000 5.22938 5.25500 5.26750 5.28438
4.97438 5.00500 5.01875 5.04000 5.03000 5.03000 5.04063 5.04000 5.04000 5.04000 5.07000 5.06038 5.08000 5.09000 5.09000 5.06438 5.08000 5.09813 5.11000 5.13750 5.13000 5.13813 5.14000 5.17100 5.16875 5.11688 5.13000 5.09000 5.09500 5.11000 5.14000 5.15000 5.16063 5.13000 5.13938 5.19750 5.20000 5.23000 5.23188 5.25938 5.23438 5.24188 5.24938 5.30000 5.29250 5.28875 5.31000 5.29375 5.25000 5.27500 5.28813 5.30688
4.99463 5.02663 5.04000 5.06063 5.05000 5.05188 5.06125 5.05938 5.06000 5.06000 5.09000 5.08025 5.10000 5.11063 5.11000 5.08350 5.10000 5.12000 5.13813 5.16375 5.15000 5.15938 5.16000 5.19538 5.18875 5.13438 5.15000 5.10000 5.10525 5.12150 5.15875 5.16663 5.18000 5.14375 5.15625 5.21688 5.22000 5.25000 5.25188 5.27750 5.25125 5.26000 5.26750 5.32000 5.31250 5.30563 5.32938 5.31000 5.26000 5.28813 5.30438 5.32625
5.01350 5.04713 5.06000 5.08313 5.07000 5.07250 5.08125 5.08000 5.08000 5.08000 5.11000 5.10075 5.12000 5.13063 5.13000 5.10150 5.12000 5.13938 5.15938 5.18563 5.17000 5.17813 5.18000 5.21413 5.20688 5.15000 5.16156 5.11000 5.11538 5.13163 5.17000 5.17775 5.19600 5.15625 5.16938 5.23438 5.23750 5.27000 5.27063 5.29625 5.26875 5.27438 5.28125 5.33875 5.32688 5.31938 5.34625 5.32438 5.27000 5.29750 5.31500 5.33938
5.03000 5.06250 5.07938 5.10313 5.09000 5.09500 5.10125 5.10000 5.10000 5.10000 5.13063 5.12063 5.14000 5.15000 5.15000 5.11875 5.14000 5.15938 5.17875 5.20563 5.19000 5.19875 5.20000 5.23475 5.22625 5.16000 5.17313 5.12000 5.12688 5.14375 5.18125 5.19000 5.21000 5.16938 5.18000 5.25000 5.25000 5.28750 5.29000 5.31000 5.28125 5.28938 5.29500 5.35063 5.34063 5.33000 5.36063 5.33563 5.28000 5.30938 5.32875 5.35000
5.19000 5.21625 5.23813 5.19000
5.22313 5.25750 5.28938 5.22000
5.25000 5.28625 5.31938 5.25000
5.27375 5.31125 5.34875 5.27000
5.29438 5.33688 5.37000 5.29000
5.31188 5.35375 5.39000 5.31000
5.32250 5.36938 5.40938 5.32000
5.33375 5.38313 5.42063 5.33063
5.21563 5.22000 5.23875 5.25000 5.23875 5.24125 5.24000 5.25000 5.25000 5.24813 5.25000 5.24500 5.26063 5.26513 5.27750 5.28500 5.28000 5.28750 5.29000
5.25188 5.25188 5.27250 5.28125 5.26313 5.27188 5.27000 5.28000 5.27875 5.27375 5.27813 5.27000 5.29688 5.30000 5.30875 5.31750 5.31000 5.31688 5.32000
5.28063 5.28000 5.30125 5.31125 5.29000 5.30125 5.30000 5.31125 5.30750 5.30000 5.30000 5.29000 5.32000 5.32050 5.32825 5.33875 5.32875 5.33663 5.34000
5.30875 5.30938 5.32813 5.34063 5.31875 5.33188 5.33000 5.34125 5.33250 5.32250 5.32031 5.31000 5.34563 5.34125 5.34825 5.35875 5.34813 5.35313 5.36000
5.33000 5.33000 5.34875 5.36313 5.33938 5.35188 5.35000 5.36563 5.35438 5.34313 5.34063 5.33125 5.36625 5.36125 5.36563 5.37813 5.36625 5.37038 5.38000
5.34938 5.35000 5.36875 5.38250 5.35813 5.37313 5.36938 5.38563 5.37313 5.36188 5.36000 5.35000 5.38438 5.37788 5.37688 5.39000 5.37938 5.38350 5.39313
5.36750 5.36875 5.38750 5.40188 5.37500 5.39188 5.38813 5.40500 5.38938 5.37938 5.37750 5.36313 5.40000 5.38938 5.38875 5.40188 5.39000 5.39175 5.40563
5.38063 5.38000 5.40000 5.41813 5.38813 5.40875 5.40188 5.42063 5.40563 5.39375 5.39000 5.37625 5.41250 5.40100 5.40000 5.41313 5.40000 5.40375 5.41594
5.29063 5.29688 5.35000 5.35000 5.29250 5.33688 5.34875 5.36063 5.37125 5.38000 5.38413 5.39875 5.47063 5.48875 5.50563 5.51063 5.52250 5.53313 5.56000 5.57125 5.58000 5.58000 5.60000 5.55500 5.55000 5.55938 5.56000
5.32031 5.33000 5.38813 5.38000 5.31750 5.36875 5.38000 5.39063 5.40500 5.41813 5.42000 5.43563 5.51625 5.53000 5.55000 5.55313 5.56688 5.57188 5.60438 5.61938 5.62625 5.61750 5.64000 5.58938 5.58000 5.59000 5.59188
5.34063 5.34938 5.41250 5.40188 5.33750 5.39000 5.40188 5.41125 5.42375 5.43688 5.43963 5.45375 5.53875 5.55000 5.57688 5.58000 5.59000 5.60000 5.63375 5.64813 5.65438 5.64594 5.66750 5.60938 5.60000 5.61000 5.61250
5.36063 5.37000 5.43625 5.42250 5.35188 5.40813 5.42063 5.43000 5.44375 5.45688 5.45813 5.47125 5.56000 5.57000 5.59813 5.60063 5.61031 5.62000 5.66000 5.67625 5.68000 5.66719 5.69000 5.62938 5.62000 5.63000 5.63188
5.38000 5.38938 5.45813 5.44125 5.36375 5.42438 5.44000 5.44563 5.45938 5.47063 5.47000 5.48688 5.57938 5.59000 5.62000 5.62063 5.63125 5.64000 5.68250 5.69875 5.70125 5.68875 5.71063 5.64938 5.63938 5.65000 5.65125
5.39100 5.40438 5.47375 5.46000 5.37563 5.43438 5.45125 5.45563 5.47063 5.48063 5.48000 5.49688 5.59375 5.60788 5.63875 5.64000 5.65000 5.66000 5.70313 5.71875 5.72125 5.70625 5.73000 5.66813 5.65313 5.66875 5.67000
5.40138 5.41563 5.49125 5.47125 5.38438 5.44563 5.46313 5.46563 5.48188 5.49063 5.49000 5.50625 5.60625 5.61900 5.65000 5.65063 5.66750 5.67688 5.72063 5.73625 5.74000 5.72500 5.75000 5.68000 5.66500 5.68000 5.68063
5.41125 5.42625 5.50563 5.48250 5.39438 5.45563 5.47188 5.47438 5.49313 5.50125 5.50000 5.51625 5.61750 5.63000 5.66063 5.66188 5.68000 5.68875 5.73263 5.75000 5.75125 5.73813 5.76625 5.69313 5.67813 5.69000 5.69313
5.59000 5.59000 5.58000 5.58000 5.58000 5.58000 5.56000 5.53688 5.55125 5.57563 5.56625 5.53000 5.53688 5.53750 5.55000 5.52875 5.53000 5.50000 5.50000 5.50750 5.51688 5.54000 5.47313 5.48000 5.44250 5.44125 5.45188 5.47188 5.48500 5.46000 5.43000 5.44063 5.43938 5.44125 5.44000 5.44000 5.44000
5.62938 5.63000 5.61000 5.61000 5.60813 5.60938 5.58000 5.56000 5.58250 5.61038 5.59438 5.55000 5.55813 5.56000 5.57188 5.54313 5.54813 5.51000 5.51313 5.51750 5.52750 5.55188 5.49000 5.50000 5.46000 5.45875 5.47250 5.50000 5.51500 5.48813 5.45000 5.46563 5.45750 5.46125 5.46000 5.46000 5.45375
5.65813 5.65625 5.63063 5.63000 5.62775 5.62813 5.59813 5.57688 5.60125 5.63000 5.61100 5.56000 5.57500 5.57438 5.58813 5.55188 5.55813 5.51688 5.51938 5.51938 5.53250 5.56063 5.49438 5.50313 5.47000 5.46500 5.48250 5.51375 5.52875 5.49375 5.45625 5.47500 5.46313 5.46875 5.46875 5.46500 5.45938
5.67875 5.67750 5.65125 5.65000 5.64350 5.64125 5.61625 5.58938 5.61625 5.65000 5.62525 5.57000 5.58750 5.58563 5.60063 5.56063 5.56813 5.52188 5.52250 5.52313 5.53563 5.56438 5.50000 5.50938 5.47313 5.46938 5.49063 5.52375 5.54000 5.50000 5.46000 5.48000 5.46688 5.47375 5.47313 5.47000 5.46063
5.70000 5.70000 5.67125 5.67000 5.66125 5.65938 5.62875 5.59938 5.62875 5.66563 5.63688 5.58000 5.59875 5.59688 5.61375 5.57000 5.57750 5.52875 5.52938 5.52938 5.54000 5.57000 5.50125 5.51188 5.48063 5.47500 5.49938 5.53500 5.55000 5.51000 5.46250 5.48625 5.47063 5.47875 5.48000 5.47313 5.46625
5.71875 5.71813 5.69000 5.69000 5.68000 5.67625 5.63938 5.60875 5.63938 5.68225 5.64650 5.58938 5.60750 5.60500 5.62250 5.57563 5.58188 5.53100 5.53125 5.52938 5.54000 5.57188 5.50125 5.51313 5.48125 5.47563 5.50000 5.54063 5.55625 5.51188 5.46063 5.48688 5.46938 5.47750 5.48000 5.47250 5.46438
5.73625 5.73500 5.70250 5.70000 5.69125 5.68688 5.64938 5.61938 5.65000 5.69313 5.65475 5.59250 5.61188 5.60938 5.63000 5.58188 5.58688 5.53463 5.53245 5.53000 5.54000 5.57250 5.50125 5.51375 5.48125 5.47563 5.50063 5.54375 5.56125 5.51563 5.46000 5.48500 5.46250 5.47063 5.47500 5.47125 5.46125
5.74938 5.74875 5.71313 5.71000 5.70125 5.69813 5.66000 5.62813 5.65938 5.70350 5.66125 5.60000 5.62000 5.61813 5.63813 5.58563 5.59000 5.53938 5.53563 5.53000 5.54000 5.57313 5.50125 5.51313 5.48125 5.47500 5.50125 5.55000 5.56750 5.51688 5.45875 5.48500 5.46250 5.47000 5.47250 5.47000 5.46063
5.44313 5.43688 5.42063 5.41125 5.41063 5.41000 5.41063 5.41125 5.41000 5.41000 5.41938 5.41588 5.41250 5.42438
5.46063 5.44938 5.43125 5.42000 5.41875 5.41938 5.42000 5.42063 5.42000 5.42000 5.43000 5.42500 5.42313 5.43813
5.46688 5.45438 5.43188 5.42000 5.41500 5.41250 5.42063 5.42063 5.42000 5.42000 5.43338 5.42413 5.42125 5.43963
5.46938 5.45563 5.43125 5.41313 5.41063 5.41000 5.41938 5.41938 5.41625 5.42000 5.43600 5.42463 5.42000 5.44000
5.47250 5.45813 5.43000 5.41000 5.40875 5.40438 5.41875 5.41625 5.41250 5.42000 5.43938 5.42438 5.42000 5.44000
5.47250 5.45563 5.42438 5.40188 5.40000 5.39938 5.41063 5.41063 5.40750 5.41063 5.43400 5.42000 5.41438 5.43838
5.47000 5.45313 5.41938 5.39563 5.39063 5.39000 5.40313 5.40438 5.40125 5.40813 5.43163 5.41375 5.40913 5.43350
5.46750 5.45000 5.41000 5.38875 5.38375 5.38188 5.40000 5.40000 5.39563 5.40000 5.42938 5.40938 5.40000 5.43000
5.42563 5.42813 5.41000 5.41000 5.38000 5.37088 5.36400 5.37038 5.37000 5.37000 5.37375 5.36875 5.37000 5.36000 5.37000 5.37375 5.38000 5.38438 5.39188 5.39125 5.39750 5.39813 5.40000 5.39625 5.39938 5.40188 5.41375 5.41813 5.41000 5.40000 5.38813 5.38688 5.37063 5.36000 5.36063 5.39188 5.39000 5.38125 5.38188 5.38000 5.37813 5.38375 5.37688 5.38625 5.38688 5.37000 5.37000 5.37000 5.37000 5.37000 5.36938 5.36000
5.43938 5.44000 5.41844 5.42000 5.37750 5.37000 5.36000 5.37188 5.37000 5.37000 5.37688 5.36250 5.37000 5.35750 5.36875 5.37938 5.38875 5.39000 5.40000 5.40000 5.40688 5.40250 5.40688 5.40063 5.40875 5.41688 5.42625 5.43000 5.41625 5.40000 5.38938 5.38750 5.37063 5.35375 5.35938 5.40063 5.39813 5.38063 5.38625 5.38000 5.37688 5.38750 5.37813 5.39000 5.39000 5.37000 5.37000 5.37000 5.36875 5.36375 5.36125 5.35438
5.44625 5.45000 5.41844 5.42000 5.36813 5.36025 5.34838 5.36338 5.36000 5.36000 5.36938 5.35125 5.36000 5.34000 5.35188 5.37000 5.38188 5.38563 5.40000 5.40063 5.40875 5.40438 5.40688 5.40188 5.40875 5.42125 5.43125 5.43563 5.41750 5.40000 5.38250 5.38313 5.36125 5.34063 5.34625 5.40063 5.39313 5.37750 5.37938 5.37188 5.36938 5.38063 5.37000 5.38438 5.38813 5.36000 5.36000 5.36000 5.35938 5.35250 5.35063 5.34188
5.45000 5.45063 5.41906 5.42313 5.35813 5.35000 5.33725 5.35663 5.35000 5.35000 5.36000 5.33563 5.35000 5.32000 5.33875 5.36813 5.37750 5.38000 5.40250 5.40250 5.41375 5.40500 5.40688 5.40063 5.41063 5.42625 5.43750 5.44063 5.42000 5.39625 5.37625 5.37875 5.35125 5.32375 5.33188 5.40000 5.39000 5.36875 5.37313 5.36188 5.35875 5.37875 5.35938 5.38000 5.38125 5.35000 5.35000 5.35000 5.34875 5.34000 5.34000 5.32750
5.45563 5.46000 5.41906 5.42625 5.34750 5.34000 5.32188 5.34563 5.34000 5.34000 5.35000 5.32000 5.33688 5.30000 5.32000 5.35875 5.37188 5.37938 5.40313 5.40125 5.41625 5.40250 5.40625 5.40000 5.41125 5.43000 5.44000 5.44188 5.42000 5.39000 5.36875 5.37125 5.34125 5.30938 5.31688 5.39813 5.38938 5.35938 5.36375 5.35250 5.34750 5.37000 5.34875 5.37250 5.38000 5.34000 5.34000 5.34000 5.33750 5.32938 5.32938 5.31500
5.45563 5.46000 5.41094 5.42063 5.33250 5.32413 5.30875 5.33463 5.32963 5.32875 5.34000 5.30313 5.32000 5.28000 5.30125 5.34688 5.36188 5.37063 5.40000 5.40000 5.41125 5.39938 5.40000 5.39438 5.40813 5.42688 5.44000 5.44188 5.41563 5.38375 5.35813 5.36250 5.33063 5.29000 5.29875 5.39000 5.38000 5.34750 5.35250 5.34063 5.33250 5.36000 5.33625 5.36188 5.37063 5.32875 5.32888 5.32900 5.32463 5.31625 5.31625 5.29813
5.45563 5.46000 5.40844 5.41875 5.31938 5.30900 5.29313 5.32000 5.31413 5.31125 5.33000 5.28688 5.30500 5.26000 5.28188 5.33438 5.35500 5.36438 5.39875 5.39750 5.40938 5.39500 5.39688 5.39188 5.40438 5.42313 5.43875 5.44000 5.41000 5.38000 5.34688 5.35250 5.31813 5.27188 5.28188 5.38438 5.37188 5.33250 5.34125 5.32625 5.31688 5.34813 5.31875 5.35000 5.36188 5.31563 5.31588 5.31663 5.31163 5.30188 5.30063 5.28250
5.45563 5.46000 5.40125 5.41625 5.30688 5.29000 5.27750 5.30875 5.29938 5.29750 5.32000 5.27125 5.28875 5.24000 5.26438 5.32063 5.34813 5.35625 5.39125 5.39000 5.40625 5.38938 5.39000 5.38250 5.40000 5.42188 5.43625 5.43938 5.40688 5.37000 5.33063 5.34125 5.30000 5.25875 5.26813 5.37813 5.36500 5.31813 5.33000 5.31125 5.30000 5.33625 5.30250 5.33813 5.35375 5.29938 5.30000 5.30000 5.29813 5.28750 5.28500 5.26813
5.35625 5.35250 5.34188 5.31563 5.31625 5.31688 5.32938 5.33938 5.36000 5.36000 5.35625 5.37000 5.37588 5.37000 5.37000 5.37000 5.37000 5.36000
5.34813 5.34688 5.32875 5.29313 5.29313 5.30000 5.31500 5.32375 5.35875 5.36000 5.35438 5.37188 5.38000 5.37000 5.37000 5.37063 5.37000 5.36000
5.33500 5.33125 5.31000 5.26000 5.26313 5.27000 5.28938 5.29875 5.34188 5.34688 5.33000 5.36000 5.37000 5.36000 5.35813 5.36000 5.35938 5.34688
5.31688 5.31438 5.29000 5.23000 5.23000 5.23813 5.26063 5.27313 5.32688 5.32938 5.30938 5.35000 5.36000 5.35000 5.34563 5.35000 5.34938 5.33375
5.29813 5.29688 5.27000 5.20000 5.19688 5.20813 5.23313 5.25000 5.30938 5.31313 5.28750 5.33813 5.35125 5.34000 5.33188 5.34000 5.33750 5.31875
5.28000 5.27813 5.25000 5.17000 5.16813 5.17875 5.20438 5.22250 5.28813 5.29125 5.26313 5.31938 5.33938 5.32000 5.31313 5.32063 5.31938 5.29875
5.25938 5.25750 5.22938 5.14000 5.13875 5.14875 5.17813 5.19938 5.26875 5.27063 5.23688 5.30000 5.32000 5.30313 5.29875 5.30438 5.30250 5.28000
5.24000 5.24000 5.20813 5.11688 5.11000 5.12375 5.15313 5.17625 5.25000 5.25000 5.21250 5.28000 5.30250 5.29000 5.28438 5.29000 5.28813 5.26125
5.36063 5.36438 5.36650 5.36688 5.36563 5.36000 5.35000 5.36713 5.37000 5.37000 5.37000 5.38000 5.38000 5.38000 5.38000 5.38125 5.38000 5.38000 5.38000 5.38438 5.38438 5.38750 5.38688 5.39000 5.39000 5.38900 5.39000 5.39000 5.39000 5.39000 5.38813 5.38750
5.36063 5.36688 5.37000 5.37000 5.36688 5.36000 5.34938 5.37000 5.37563 5.37188 5.37688 5.38313 5.38500 5.38688 5.38688 5.39063 5.39000 5.39438 5.39063 5.39875 5.39875 5.40000 5.40000 5.40063 5.40000 5.40000 5.40125 5.40000 5.40000 5.40000 5.39813 5.39750
5.35000 5.36000 5.36713 5.36625 5.35938 5.34938 5.33250 5.36000 5.37000 5.36725 5.37125 5.38163 5.38813 5.38750 5.38688 5.39750 5.39000 5.40000 5.39813 5.40688 5.40525 5.41000 5.40750 5.41000 5.40963 5.40350 5.41000 5.40500 5.40375 5.40313 5.40188 5.40125
5.34188 5.35375 5.36038 5.36250 5.35188 5.33938 5.31563 5.35188 5.36563 5.36025 5.36813 5.38000 5.39000 5.39000 5.39000 5.40063 5.39250 5.40438 5.40125 5.41250 5.41000 5.42000 5.41288 5.42000 5.41288 5.40650 5.41938 5.40938 5.40563 5.40938 5.40500 5.40313
5.33250 5.34813 5.35938 5.36000 5.34438 5.32688 5.29750 5.34125 5.36000 5.35375 5.36625 5.38000 5.39063 5.38938 5.38813 5.40750 5.39250 5.41000 5.40625 5.41938 5.41625 5.42625 5.42000 5.42875 5.42000 5.41000 5.42625 5.41125 5.41000 5.41000 5.40813 5.40563
5.31750 5.33438 5.34938 5.35125 5.33375 5.31313 5.27938 5.33000 5.35000 5.34413 5.35938 5.37688 5.38938 5.38625 5.38125 5.40750 5.39000 5.41000 5.40625 5.42000 5.41688 5.43000 5.42288 5.43400 5.42475 5.41000 5.42813 5.41000 5.41000 5.40938 5.40563 5.40313
5.30250 5.32375 5.33938 5.34813 5.32375 5.30188 5.26375 5.32000 5.34000 5.33275 5.35000 5.37063 5.38750 5.38375 5.37875 5.40500 5.38875 5.40813 5.40438 5.42000 5.41688 5.43500 5.42838 5.43813 5.42713 5.41000 5.43000 5.41000 5.40750 5.40313 5.40000 5.40000
5.28938 5.31438 5.32938 5.34000 5.31313 5.28938 5.24938 5.30500 5.33000 5.32375 5.34000 5.36750 5.38250 5.37938 5.37063 5.40438 5.38688 5.40688 5.40250 5.42000 5.41688 5.43938 5.43000 5.44000 5.43000 5.41000 5.43125 5.40875 5.40688 5.40188 5.39813 5.39625
5.39000 5.39000 5.39000 5.38000 5.38000 5.38000 5.38000 5.38000 5.38000 5.38000 5.37750 5.37125 5.33750 5.33188 5.32750 5.27813 5.30975 5.30400 5.30038 5.31000 5.34625 5.34000 5.31313 5.32338 5.33000 5.34000 5.34288 5.34000 5.32250 5.33000 5.33344 5.33500 5.33250 5.33000 5.33531 5.33469 5.33500 5.34000 5.34000 5.36063 5.36000 5.36375 5.36625 5.37000 5.37000 5.36119 5.35000 5.35500 5.35625 5.35438 5.35000 5.35531
5.40000 5.40000 5.40000 5.39000 5.38500 5.38813 5.38750 5.38000 5.38813 5.39000 5.37875 5.37188 5.33000 5.32813 5.31938 5.25913 5.29750 5.29000 5.28750 5.29688 5.34250 5.33000 5.29625 5.31438 5.32063 5.33500 5.34000 5.34000 5.31375 5.32000 5.32875 5.32969 5.32375 5.32000 5.32969 5.32906 5.33000 5.33563 5.33219 5.36438 5.36250 5.37000 5.37000 5.37406 5.37156 5.36063 5.34938 5.35438 5.35938 5.35313 5.34688 5.35500
5.40688 5.41000 5.40963 5.39250 5.38625 5.38750 5.38813 5.38000 5.38938 5.39313 5.37688 5.36963 5.31938 5.31125 5.30063 5.23225 5.27650 5.26975 5.26275 5.27375 5.33000 5.31000 5.26938 5.29163 5.30025 5.32150 5.32463 5.32406 5.29125 5.30063 5.31250 5.31125 5.30594 5.30313 5.31375 5.31125 5.31750 5.32000 5.31938 5.35906 5.35625 5.36188 5.36844 5.37500 5.37188 5.35375 5.33719 5.34875 5.35000 5.34219 5.33375 5.34438
5.41000 5.41250 5.41300 5.39625 5.38375 5.38688 5.38813 5.38000 5.39000 5.39563 5.37375 5.36588 5.30375 5.29563 5.28000 5.20488 5.25663 5.24650 5.23850 5.24875 5.31938 5.29025 5.24000 5.27150 5.28163 5.30631 5.31038 5.30906 5.27031 5.28344 5.29813 5.29063 5.28813 5.28594 5.29750 5.29719 5.30125 5.30625 5.30313 5.35500 5.35188 5.36094 5.36375 5.37750 5.36813 5.34625 5.32500 5.33938 5.34219 5.32969 5.32125 5.33313
5.41688 5.42000 5.42000 5.40000 5.38188 5.38625 5.38688 5.37938 5.39000 5.39938 5.37063 5.36000 5.28813 5.28125 5.26500 5.18063 5.23625 5.22063 5.21313 5.22563 5.30563 5.27100 5.21469 5.25063 5.26375 5.29094 5.29688 5.29188 5.25000 5.26813 5.28281 5.27375 5.26813 5.26656 5.28125 5.27938 5.28563 5.29156 5.29000 5.35125 5.34594 5.35438 5.36063 5.37813 5.36531 5.33813 5.31063 5.32938 5.33438 5.31875 5.30688 5.32188
5.41750 5.42000 5.42013 5.39750 5.37875 5.38063 5.38000 5.37063 5.38375 5.39656 5.36438 5.35000 5.27063 5.26313 5.24813 5.16063 5.21850 5.20250 5.19313 5.20438 5.28938 5.25375 5.19000 5.23000 5.24269 5.27188 5.27844 5.27313 5.22875 5.24750 5.26438 5.25375 5.24813 5.24531 5.26000 5.26000 5.26500 5.27156 5.27000 5.33938 5.33000 5.34188 5.34844 5.36750 5.35625 5.32094 5.29125 5.31313 5.31875 5.29969 5.28500 5.30375
5.41688 5.42250 5.42288 5.39063 5.37000 5.37500 5.37438 5.36250 5.37938 5.39250 5.35625 5.34000 5.25438 5.24875 5.22875 5.14125 5.19963 5.18375 5.17313 5.18563 5.27813 5.23538 5.16625 5.21000 5.22313 5.25125 5.26000 5.25375 5.20563 5.22688 5.24563 5.23313 5.22781 5.22406 5.24000 5.23938 5.24750 5.25313 5.25000 5.33000 5.31813 5.33063 5.33969 5.36031 5.34688 5.30500 5.27125 5.29313 5.29969 5.28000 5.26313 5.28656
5.41750 5.42375 5.42438 5.38813 5.36188 5.36750 5.36688 5.35438 5.37156 5.38875 5.34813 5.33063 5.23813 5.23250 5.21250 5.12000 5.18125 5.16625 5.15250 5.16750 5.26725 5.22000 5.14188 5.19000 5.20313 5.23313 5.24438 5.23500 5.18313 5.20529 5.22938 5.21188 5.20563 5.20000 5.22000 5.21938 5.22875 5.23656 5.22875 5.31813 5.30625 5.31813 5.32875 5.35250 5.33688 5.28875 5.25063 5.27438 5.28000 5.26000 5.24188 5.27000
5.36000 5.36000 5.35438 5.36000 5.35938 5.36500 5.36000 5.36000 5.36813 5.36000 5.36188 5.36125 5.36000 5.36000 5.37000 5.37000 5.37000 5.37469 5.37531 5.37625
5.36000 5.36000 5.35000 5.36000 5.35813 5.36813 5.36000 5.36000 5.37000 5.35875 5.36500 5.36688 5.36000 5.36094 5.37000 5.37563 5.37469 5.38000 5.38000 5.38000
5.35375 5.35250 5.33875 5.35250 5.35063 5.36188 5.35625 5.35469 5.36813 5.35063 5.36000 5.36250 5.35313 5.35750 5.36813 5.37625 5.37375 5.38125 5.38000 5.38000
5.34969 5.35000 5.32719 5.34688 5.34250 5.35850 5.35000 5.35000 5.36188 5.34250 5.35750 5.35938 5.34875 5.35156 5.36375 5.37750 5.37063 5.38375 5.38000 5.38000
5.34188 5.34000 5.31438 5.33875 5.33306 5.35000 5.34000 5.34000 5.36000 5.33188 5.35000 5.35250 5.34000 5.34625 5.36000 5.37813 5.37000 5.38625 5.38000 5.38000
5.32656 5.32438 5.29750 5.32375 5.31875 5.34031 5.33000 5.33000 5.35000 5.31875 5.34000 5.34375 5.33000 5.33688 5.35281 5.37438 5.36625 5.38250 5.37844 5.38000
5.31188 5.30938 5.27875 5.31063 5.30375 5.33000 5.31563 5.31500 5.34000 5.30563 5.33000 5.33313 5.32000 5.32688 5.34875 5.37063 5.36000 5.37938 5.37281 5.37688
5.29563 5.29500 5.26000 5.29438 5.28875 5.32000 5.30000 5.30000 5.33000 5.29188 5.32000 5.32375 5.31000 5.31725 5.34031 5.36688 5.35688 5.37875 5.37000 5.37100
5.38000 5.38000 5.38000 5.38000 5.38281 5.38000 5.38281 5.38031 5.38625 5.38625 5.38625 5.39000 5.39000 5.39000 5.38813 5.38788 5.38313 5.38500 5.38375 5.37000 5.37000 5.37000 5.37406
5.38438 5.38475 5.38475 5.39000 5.39344 5.39188 5.39594 5.39250 5.40188 5.39781 5.40000 5.40906 5.40500 5.40813 5.40000 5.39813 5.39313 5.39344 5.39000 5.37625 5.37500 5.37500 5.38000
5.38913 5.38656 5.38731 5.39969 5.40125 5.40188 5.40844 5.40250 5.41750 5.41000 5.41156 5.42563 5.42000 5.42531 5.41563 5.41000 5.40063 5.40438 5.40000 5.38000 5.37938 5.37844 5.38688
5.39000 5.38975 5.38988 5.40563 5.41000 5.41125 5.41969 5.41375 5.43156 5.42219 5.42563 5.44281 5.43500 5.44438 5.42938 5.42300 5.41000 5.41500 5.41000 5.38563 5.38000 5.38000 5.38938
5.39038 5.39000 5.39000 5.41063 5.42000 5.42125 5.43000 5.42375 5.44438 5.43600 5.43881 5.46094 5.45000 5.46063 5.44000 5.43688 5.41938 5.42725 5.42000 5.39000 5.38188 5.38000 5.39375
5.39025 5.39000 5.39000 5.41375 5.42875 5.43031 5.43969 5.43250 5.45750 5.44600 5.44819 5.47756 5.46438 5.47719 5.45063 5.44625 5.42688 5.43625 5.42938 5.39406 5.38500 5.38000 5.39719
5.39000 5.39000 5.39000 5.41906 5.43125 5.43688 5.44875 5.44000 5.46813 5.45600 5.45819 5.49156 5.47813 5.49188 5.46125 5.45500 5.43000 5.44488 5.43938 5.39688 5.38563 5.38000 5.40031
5.39000 5.39000 5.39000 5.42063 5.44000 5.44506 5.45625 5.44813 5.48000 5.46600 5.46819 5.50594 5.49000 5.50656 5.47413 5.46500 5.43875 5.45313 5.44938 5.40000 5.38750 5.38000 5.40375
1 Week
2 Week
1 Month 2 Month 3 Month 4 Month 5.50000 5.52344 5.56250 5.56250 5.50000 5.52734 5.56250 5.57813 5.49219 5.51953 5.56250 5.57422 5.49219 5.51953 5.56250 5.57422 5.48828 5.51563 5.56250 5.57031 5.48438 5.50781 5.56250 5.58594 5.48047 5.50000 5.56250 5.56641 5.48438 5.53516 5.59375 5.62500 5.47656 5.53516 5.59375 5.62500 5.44922 5.50781 5.56250 5.60938 5.44531 5.50000 5.56250 5.60156 5.44531 5.50000 5.56250 5.60156 5.43750 5.50000 5.56250 5.59375 5.43750 5.50000 5.56250 5.59766 5.43750 5.50000 5.56250 5.59766 5.43750 5.50000 5.56250 5.60156 5.43750 5.50000 5.56250 5.60156 5.43750 5.50000 5.56250 5.59766 5.43750 5.50000 5.56250 5.60156 5.43750 5.50000 5.56250 5.59766 5.43750 5.50000 5.56250 5.60156 5.43750 5.50000 5.56250 5.60156 5.43750 5.50000 5.56250 5.60156 5.43750 5.50000 5.56250 5.57031 5.43750 5.50000 5.56250 5.56641 5.43750 5.50000 5.54688 5.56250 5.43750 5.50000 5.54297 5.56250 5.41406 5.47266 5.51172 5.53906 5.41016 5.46875 5.50391 5.53516 5.41797 5.47656 5.50781 5.55078 5.42188 5.46875 5.50391 5.54688 5.42578 5.46094 5.49609 5.53125 5.38281 5.43750 5.47266 5.50000 5.37500 5.43750 5.47656 5.50000 5.37500 5.43750 5.46875 5.50000 5.37500 5.43750 5.47266 5.50000 5.37500 5.43750 5.47266 5.50000 5.37500 5.43750 5.47656 5.50000 5.37500 5.43750 5.48438 5.50000 5.37500 5.43750 5.50000 5.52344 5.43750 5.48047 5.53906 5.58203 5.43750 5.47656 5.53906 5.57813 5.43750 5.48828 5.54688 5.59375 5.43750 5.48047 5.55469 5.59375 5.43750 5.50000 5.56250 5.61328 5.43750 5.50000 5.56250 5.60547 5.43750 5.50781 5.56250 5.64453 5.43750 5.50000 5.56250 5.62500
11 12 13 14 17 18 19 20 21 24 25 26 27 4/1/1997 2 3 4 7 8 9 10 11 14 15 16 17 18 21 22 23 24 25 28 29 30 5/1/1997 2 6 7 8 9 12 13 14 15 16 19 20 21 22 23 27
5.43750 5.43750 5.43750 5.46875 5.47266 5.50000 5.50000 5.52734 5.62500 5.65625 5.66797 5.68750 5.68750 5.68750 5.68750 5.68750 5.68750 5.68750 5.68750 5.68750 5.68750 5.68750 5.68750 5.68750 5.68750 5.68750 5.68750 5.68750 5.68750 5.68750 5.68750 5.68750 5.68750 5.68750 5.68750 5.68750 5.68750 5.68750 5.68750 5.68750 5.68750 5.68750 5.68750 5.68750 5.68750 5.68750 5.71094 5.75000 5.68750 5.68750 5.68750 5.68750
5.50000 5.50000 5.50000 5.53125 5.53125 5.56250 5.56250 5.58984 5.65625 5.68750 5.69531 5.71875 5.72266 5.75000 5.75000 5.75000 5.75000 5.75000 5.75000 5.75000 5.75000 5.75000 5.75000 5.75000 5.75000 5.75000 5.75000 5.75000 5.75000 5.75000 5.75000 5.75000 5.75000 5.78125 5.75000 5.75000 5.75000 5.75000 5.75000 5.78125 5.75000 5.75000 5.75000 5.75000 5.75000 5.75000 5.77344 5.81250 5.75000 5.75000 5.75000 5.75000
5.56250 5.56250 5.56250 5.59766 5.59766 5.62500 5.62500 5.64063 5.71875 5.73828 5.75000 5.76172 5.77344 5.81250 5.81250 5.81250 5.81250 5.81641 5.81641 5.81250 5.81641 5.81641 5.84375 5.85156 5.84375 5.84375 5.83594 5.83203 5.83594 5.82813 5.83984 5.85156 5.85156 5.85938 5.81641 5.81250 5.82031 5.81641 5.81641 5.84375 5.81250 5.81250 5.81250 5.81250 5.81250 5.81641 5.83984 5.87500 5.81250 5.81250 5.80469 5.81250
5.62500 5.62500 5.62500 5.66016 5.65625 5.68750 5.68750 5.71484 5.78125 5.78516 5.78906 5.81250 5.82031 5.84375 5.84375 5.84375 5.84375 5.87109 5.86328 5.87500 5.87500 5.87500 5.90625 5.90625 5.90625 5.90625 5.87500 5.87500 5.87500 5.87500 5.87500 5.90625 5.91406 5.92188 5.87500 5.87500 5.87500 5.87500 5.87500 5.90625 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.90625 5.84375 5.84375 5.84375 5.84375
28 29 30 29 30 31 6/1/1997 2 3 4 7 8 9 10 11 14 15 16 17 18 21 22 23 24 25 28 29 30 31 7/1/1997 2 3 4 7 8 9 10 11 14 15 16 17 18 21 22 23 24 25 28 29 30 31
5.68750 5.69141 5.68750 5.63 5.63 5.63 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.68 5.67 5.68 5.68 5.66 5.67 5.67 5.67 5.65 5.65 5.65 5.64 5.63 5.63 5.63 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.68 5.67 5.68 5.68 5.66 5.67 5.67 5.67 5.65 5.65 5.65 5.64 5.63 5.63 5.63
5.75000 5.75000 5.75000 5.66 5.66 5.66 5.75 5.72 5.72 5.71 5.72 5.72 5.72 5.72 5.72 5.71 5.72 5.72 5.7 5.71 5.71 5.71 5.68 5.68 5.68 5.67 5.66 5.66 5.66 5.75 5.72 5.72 5.71 5.72 5.72 5.72 5.72 5.72 5.71 5.72 5.72 5.7 5.71 5.71 5.71 5.68 5.68 5.68 5.67 5.66 5.66 5.66
5.81250 5.81250 5.81250 5.72 5.72 5.71 5.81 5.78 5.78 5.75 5.75 5.75 5.75 5.75 5.75 5.75 5.75 5.75 5.75 5.75 5.75 5.75 5.72 5.72 5.72 5.72 5.72 5.72 5.71 5.81 5.78 5.78 5.75 5.75 5.75 5.75 5.75 5.75 5.75 5.75 5.75 5.75 5.75 5.75 5.75 5.72 5.72 5.72 5.72 5.72 5.72 5.71
5.87109 5.87500 5.87500 5.75 5.75 5.74 5.84 5.81 5.81 5.78 5.78 5.78 5.78 5.78 5.78 5.78 5.78 5.78 5.77 5.78 5.78 5.78 5.75 5.75 5.75 5.75 5.75 5.75 5.74 5.84 5.81 5.81 5.78 5.78 5.78 5.78 5.78 5.78 5.78 5.78 5.78 5.77 5.78 5.78 5.78 5.75 5.75 5.75 5.75 5.75 5.75 5.74
-105 8/1/1997 5 6 7 8 11 12 13 14 15 18 19 20 21 22 26 27 28 29 9/1/1997 2 3 4 5 8 9 10 11 12 15 16 17 18 19 22 23 24 25 26 29 30 10/1/1997 2 3 6 7 8 9 10 13 14
5.63 5.63 5.63 5.63 5.64 5.63 5.63 5.64 5.65 5.64 5.64 5.63 5.63 5.63 5.63 5.63 5.63 5.63 5.66 5.66 5.66 5.66 5.66 5.66 5.66 5.66 5.66 5.66 5.66 5.66 5.66 5.66 5.66 5.66 5.66 5.66 5.66 5.66 5.66 5.66 5.66 5.66 5.66 5.65 5.65 5.63 5.63 5.63 5.63 5.63 5.63 5.63
5.66 5.66 5.67 5.68 5.68 5.69 5.69 5.69 5.69 5.69 5.69 5.67 5.68 5.68 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.66 5.66 5.66 5.68 5.69 5.69 5.69
5.69 5.72 5.72 5.72 5.72 5.72 5.75 5.75 5.75 5.74 5.74 5.72 5.72 5.72 5.72 5.72 5.72 5.73 5.73 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.78 5.77 5.77 5.76 5.75 5.72 5.72 5.72 5.75 5.75 5.76 5.75
5.72 5.75 5.75 5.75 5.75 5.75 5.78 5.78 5.78 5.77 5.77 5.75 5.75 5.75 5.75 5.75 5.75 5.75 5.78 5.78 5.78 5.78 5.78 5.78 5.78 5.78 5.78 5.78 5.78 5.78 5.78 5.78 5.75 5.75 5.75 5.75 5.75 5.75 5.75 5.78 5.78 5.78 5.78 5.78 5.78 5.75 5.75 5.75 5.78 5.78 5.78 5.78
15 16 17 20 21 22 23 24 27 28 29 30 31 11/3/1997 4 5 6 7 10 11 12 13 14 17 18 19 20 21 24 25 26 27 28 12/1/1997 2 3 4 5 8 9 10 11 12 15 16 17 18 19 22 23 24 29
5.69531 5.68750 5.68750 5.67578 5.65234 5.62500 5.62500 5.62500 5.62500 5.62500 5.62500 5.62500 5.62500 5.62500 5.62500 5.62500 6.75000 6.75000 6.25000
5.63 5.63 5.63 5.65 5.65 5.66 5.66 5.66 5.66 5.63 5.66 5.64 5.65 5.66 5.66 5.66 5.66 5.66 5.66 5.69 5.7 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.97 5.97 5.97 5.99 6 6 5.97 6 6 6 5.98 5.96 5.96 5.96 5.96 5.97 5.97 5.94 5.97 6 5.94
5.69 5.69 5.69 5.7 5.71 5.72 5.72 5.72 5.7 5.66 5.69 5.75 5.75 5.75 5.75 5.77 5.77 5.75 5.78 5.81 5.88 5.88 5.88 5.88 5.88 5.88 5.88 5.88 5.88 5.88 5.88 5.88 5.9 5.91 5.91 5.93 5.94 5.91 5.94 5.94 5.94 5.94 5.91 5.91 5.91 5.91 5.91 5.91 5.91 5.91 5.91 5.91
5.75 5.77 5.78 5.81 5.81 5.81 5.81 5.81 5.78 5.75 5.78 5.75 5.75 5.75 5.75 5.77 5.78 5.76 5.78 5.81 5.88 5.88 5.88 5.88 5.88 5.88 5.88 5.88 5.88 5.88 5.88 5.88 5.9 5.91 5.92 5.94 5.94 5.91 5.94 5.94 5.94 5.94 5.91 5.91 5.91 5.91 5.91 5.91 5.91 5.91 5.91 5.91
5.78 5.81 5.81 5.84 5.84 5.84 5.83 5.83 5.81 5.75 5.78 5.75 5.75 5.75 5.75 5.78 5.78 5.77 5.78 5.82 5.88 5.88 5.88 5.88 5.88 5.88 5.88 5.88 5.88 5.88 5.88 5.91 5.91 5.93 5.94 5.94 5.94 5.91 5.97 5.97 5.97 5.94 5.91 5.91 5.91 5.91 5.91 5.91 5.91 5.91 5.91 5.91
30 31 1/2/1998 5 6 7 8 9 12 13 14 15 16 19 20 21 22 23 26 27 28 29 30 2/2/1998 3 4 5 6 9 10 11 12 13 16 17 18 19 20 23 24 25 26 27 3/2/1998 3 4 5 6 9 10 11 12
5.75000 5.73828 5.69 5.69 5.64 5.59 5.59 5.57 5.59 5.59 5.59 5.56 5.57 5.58 5.58 5.56 5.58 5.58 5.63 5.63 5.63 5.63 5.6 5.61 5.62 5.6 5.59 5.59 5.59 5.59 5.57 5.58 5.61 5.61 5.61 5.57 5.61 5.63 5.63 5.67 5.66 5.64 5.64 5.63 5.63 5.63 5.63 5.63 5.63 5.63 5.62 5.6
5.72 5.72 5.72 5.69 5.67 5.63 5.63 5.6 5.59 5.59 5.61 5.59 5.62 5.61 5.61 5.62 5.6 5.61 5.63 5.63 5.63 5.63 5.6 5.62 5.63 5.62 5.63 5.63 5.63 5.63 5.63 5.63 5.63 5.62 5.62 5.63 5.63 5.63 5.63 5.63 5.63 5.67 5.69 5.68 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.69
5.77 5.75 5.75 5.72 5.69 5.66 5.66 5.63 5.59 5.59 5.61 5.59 5.62 5.62 5.61 5.62 5.6 5.61 5.63 5.63 5.63 5.63 5.61 5.63 5.63 5.63 5.63 5.63 5.63 5.63 5.63 5.63 5.63 5.63 5.63 5.63 5.63 5.63 5.63 5.63 5.66 5.66 5.67 5.66 5.67 5.69 5.69 5.69 5.69 5.69 5.69 5.69
5.81 5.81 5.81 5.78 5.72 5.69 5.69 5.66 5.58 5.59 5.63 5.6 5.63 5.63 5.63 5.63 5.62 5.63 5.63 5.63 5.63 5.65 5.63 5.63 5.63 5.63 5.63 5.63 5.63 5.63 5.63 5.63 5.63 5.63 5.63 5.63 5.63 5.63 5.63 5.64 5.67 5.68 5.68 5.68 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.69
5.81 5.81 5.81 5.78 5.72 5.69 5.69 5.66 5.56 5.59 5.63 5.6 5.63 5.63 5.63 5.63 5.63 5.63 5.63 5.63 5.63 5.66 5.63 5.63 5.63 5.63 5.63 5.63 5.63 5.63 5.63 5.63 5.63 5.63 5.63 5.63 5.63 5.63 5.63 5.65 5.68 5.69 5.69 5.69 5.7 5.72 5.71 5.72 5.72 5.72 5.71 5.7
13 16 17 18 19 20 23 24 25 26 27 30 31 4/1/1998 2 3 6 7 8 9 10 13 14 15 16 17 20 21 22 23 24 27 28 29 30 5/1/1998 4 5 6 7 8 11 12 13 14 15 18 19 20 21 22 25
5.61 5.59 5.6 5.59 5.6 5.6 5.69 5.69 5.69 5.7 5.73 5.66 5.66 5.64844 5.64844 5.62500 5.62500 5.62500 5.62500 5.62500 B B
5.69 5.69 5.69 5.68 5.68 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.68750 5.67969 5.65625 5.65625 5.65625 5.65625 5.65625 A A
5.62500 5.62500 5.62500 5.61719 5.62109 5.62500 5.62500 5.62500 5.62500 5.62500 5.62500 5.62500 5.62500 5.63 B
N N 5.65625 5.65625 5.65625 5.65625 5.65625 5.65625 5.65625 5.65625 5.65625 5.65625 5.65625 5.65625 5.65625 5.66
A 5.63 5.63 5.62 5.59 5.61 5.61 5.62 5.61 5.62 5.62 5.63 5.59 5.62 5.62
B
5.68 5.68 5.68 5.69 5.68 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.68750 5.68750 5.68750 5.65625 5.65625 5.65625 5.65625
A
N
5.68750 5.68750 5.68750 5.68750 5.68750 5.68750 5.68750 5.68750 5.68750 5.68750 5.71875 5.71875 5.71875 5.69
5.70313 5.68750 5.68750 5.68750 5.68750 5.68750 5.68750 5.68750 5.71875 5.71875 5.75000 5.75000 5.75000 5.72
5.69 5.7 5.69 5.69 5.69 5.69 5.69 5.7 5.7 5.7 5.7 5.7 5.7 5.69
5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72
K 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.69
N
5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.7 5.72 5.72 5.72 5.71875 5.71875 5.68750 5.68750 5.68750 5.68750 5.68750
K K 5.65625 5.65625 5.65625 5.65625 5.65625 5.65625 5.65625 5.65625 5.65625 5.65625 5.68750 5.68750 5.68750 5.68
5.65 5.66 5.65 5.65 5.64 5.64 5.66 5.66 5.66 5.66 5.66 5.65 5.65 5.65
5.69 5.68 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.71 5.70703 5.70313 5.68750 5.67188 5.66406 5.66406 5.65625
K
26 27 28 29 6/1/1998 2 3 4 5 8 9 10 11 12 15 16 17 18 19 22 23 24 25 26 29 30 7/1/1998 2 3 6 7 8 9 10 13 14 15 16 17 20 21 22 23 24 27 28 29 30 31 8/3/1998 4 5
5.63 5.63 5.63 5.63 5.03 5.06 5.09 5.13 5.19 5.27 5.39 5.56 5.42 5.47 5.59 5.66 5.55 5.5 5.47 5.53 5.55 5.63 5.5 5.34 5.31 5.17 5.64 5.63 5.63 5.63 5.65 5.63 5.63 5.63 5.63 5.62 5.63 5.63 5.61 5.62 5.61 5.6 5.63 5.67 5.68 5.7 5.68 5.65 5.63 5.63 5.63 5.61
5.65 5.64 5.65 5.66 5 5.06 5.06 5.13 5.22 5.5 5.55 5.75 5.45 5.63 5.77 5.81 5.64 5.5 5.48 5.52 5.55 5.58 5.56 5.38 5.36 5.23 5.66 5.66 5.66 5.66 5.66 5.66 5.66 5.66 5.66 5.66 5.66 5.66 5.66 5.66 5.65 5.66 5.66 5.66 5.66 5.66 5.66 5.66 5.66 5.66 5.66 5.65
5.69 5.69 5.69 5.69 5 5.05 5.06 5.13 5.23 5.55 5.63 5.77 5.52 5.63 5.77 5.81 5.64 5.5 5.5 5.5 5.55 5.58 5.56 5.44 5.38 5.25 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.68 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.69
5.69 5.69 5.69 5.69 4.94 5 5 5.11 5.23 5.56 5.66 5.78 5.52 5.64 5.77 5.81 5.64 5.5 5.5 5.5 5.55 5.58 5.56 5.44 5.38 5.3 5.72 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.69
5.72 5.72 5.72 5.72 4.94 4.98 5 5.06 5.27 5.56 5.69 5.78 5.56 5.67 5.81 5.84 5.64 5.5 5.5 5.5 5.55 5.58 5.56 5.44 5.38 5.31 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72
6 7 10 11 12 13 14 17 18 19 20 21 24 25 26 27 28 31 9/1/1998 2 3 4 7 8 9 10 11 14 15 16 17 18 21 22 23 24 25 28 29 30 10/1/1998 2 5 6 7 8 9 12 13 14 15 16
5.62 5.61 5.63 5.63 5.63 5.63 5.63 5.63 5.63 5.63 5.63 5.63 5.64 5.65 5.66 5.64 5.63 BANK HOLIDAY 5.63 5.63 5.63 5.63 5.63 #N/A 5.63 5.63 5.62 5.63 5.63 5.63 5.63 5.63 5.63 5.68 5.7 5.66 5.56 5.5 5.38 5.38 5.36 5.39 5.39 5.44 5.44 5.43 5.38 5.38 5.38 5.38 5.38 5.22
5.65 5.65 5.65 5.65 5.64 5.64 5.64 5.64 5.65 5.65 5.64 5.65 5.65 5.64 5.65 5.66 5.64
5.69 5.69 5.69 5.68 5.68 5.68 5.68 5.68 5.68 5.68 5.68 5.68 5.66 5.66 5.66 5.66 5.64
5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.63
5.72 5.72 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.63
5.63 5.63 5.63 5.63 5.63 #N/A 5.63 5.63 5.59 5.58 5.58 5.59 5.59 5.59 5.59 5.59 5.59 5.53 5.39 5.38 5.34 5.38 5.38 5.38 5.38 5.41 5.44 5.41 5.41 5.41 5.41 5.41 5.41 5.23
5.59 5.59 5.59 5.59 5.59 #N/A 5.59 5.59 5.55 5.53 5.53 5.53 5.53 5.53 5.53 5.53 5.53 5.47 5.34 5.34 5.31 5.34 5.34 5.33 5.34 5.36 5.38 5.38 5.38 5.38 5.38 5.38 5.38 5.22
5.59 5.59 5.59 5.59 5.59 #N/A 5.59 5.56 5.5 5.5 5.5 5.5 5.5 5.5 5.5 5.5 5.5 5.44 5.31 5.31 5.31 5.31 5.31 5.31 5.31 5.32 5.37 5.34 5.34 5.34 5.35 5.35 5.34 5.22
5.59 5.59 5.59 5.59 5.59 #N/A 5.58 5.56 5.5 5.5 5.5 5.5 5.5 5.5 5.5 5.5 5.5 5.44 5.31 5.31 5.28 5.28 5.28 5.25 5.25 5.25 5.31 5.28 5.28 5.28 5.28 5.28 5.28 5.09
19 20 21 22 23 26 27 28 29 30 11/2/1998 3 4 5 6 9 10 11 12 13 16 17 18 19 20 23 24 25 26 27 30 12/1/1998 2 3 4 7 8 9 10 11 14 15 16 17 18 21 22 23 24 25 28 29
5.25 5.25 5.25 5.26 5.25 5.25 5.25 5.26 5.24 5.25 5.27 5.27 5.27 5.26 5.25 5.26 5.25 5.25 5.25 5.25 5.26 5.25 5 4.94 5 5 5 5.01 5.05 5.06 5.13 5.06 5 4.94 4.87 4.9 4.93 4.92 4.93 5 5.02 5.02 5 4.98 4.93 4.94 5.05 7.25 7.25 B B
5.22 5.22 5.22 5.22 5.22 5.22 5.22 5.23 5.22 5.24 5.25 5.28 5.27 5.28 5.28 5.28 5.28 5.28 5.28 5.27 5.28 5.26 5.06 5.06 5.05 5.04 5.04 5.03 5.05 5.55 5.62 5.63 5.62 5.59 5.56 5.56 5.55 5.55 5.54 5.54 5.54 5.54 5.55 5.56 5.57 5.58 5.62 5.62 5.63 A A
7.28
5.2 5.2 5.21 5.21 5.22 5.22 5.22 5.22 5.27 5.29 5.31 5.37 5.4 5.44 5.44 5.5 5.47 5.47 5.47 5.47 5.47 5.47 5.3 5.31 5.31 5.31 5.31 5.31 5.31 5.33 5.37 5.37 5.37 5.34 5.31 5.31 5.3 5.3 5.3 5.28 5.28 5.28 5.29 5.29 5.3 5.31 5.32 5.34 5.37 N N
5.63
5.2 5.19 5.19 5.2 5.21 5.22 5.22 5.22 5.22 5.22 5.27 5.31 5.34 5.38 5.38 5.41 5.4 5.4 5.4 5.4 5.41 5.4 5.25 5.25 5.25 5.25 5.25 5.25 5.25 5.26 5.28 5.28 5.28 5.25 5.22 5.24 5.24 5.24 5.24 5.22 5.22 5.22 5.23 5.22 5.23 5.25 5.25 5.25 5.28
5.09 5.07 5.07 5.09 5.09 5.09 5.11 5.1 5.1 5.12 5.18 5.22 5.25 5.31 5.31 5.34 5.34 5.33 5.34 5.34 5.34 5.32 5.19 5.19 5.21 5.21 5.21 5.2 5.2 5.23 5.24 5.23 5.23 5.2 5.17 5.19 5.19 5.19 5.19 5.17 5.17 5.17 5.18 5.19 5.18 5.18 5.19 5.19 5.24
5.28
5.25
K K 5.38
30 31 4-Jan-99 5-Jan-99 6-Jan-99 7-Jan-99 8-Jan-99 11-Jan-99 12-Jan-99 13-Jan-99 14-Jan-99 15-Jan-99 18-Jan-99 19-Jan-99 20-Jan-99 21-Jan-99 22-Jan-99 25-Jan-99 26-Jan-99 27-Jan-99 28-Jan-99 29-Jan-99 1-Feb-99 2-Feb-99 3-Feb-99 4-Feb-99 5-Feb-99 8-Feb-99 9-Feb-99 10-Feb-99 11-Feb-99 12-Feb-99 15-Feb-99 16-Feb-99 17-Feb-99 18-Feb-99 19-Feb-99 22-Feb-99 23-Feb-99 24-Feb-99 25-Feb-99 26-Feb-99 1-Mar-99 2-Mar-99 3-Mar-99 4-Mar-99 5-Mar-99 8-Mar-99 9-Mar-99 10-Mar-99 11-Mar-99 12-Mar-99
5.12 5.13 5.06 5.05 4.98 4.94 4.94 5 5 5 4.96 4.92 4.93 4.92 4.88 4.91 4.92 4.94 4.94 4.94 4.91 4.9 4.88 4.87 4.87 4.85 4.87 4.91 4.91 4.89 4.89 4.89 4.88 4.88 4.86 4.89 4.89 4.88 4.88 4.89 4.89 4.89 4.89 4.88 4.87 4.86 4.86 4.87 4.87 4.85 4.85 4.85
5.08 5.06 5.06 5.05 5.04 5.02 5 5.01 5 5 5 4.96 4.96 4.96 4.95 4.94 4.94 4.94 4.94 4.94 4.94 4.94 4.94 4.94 4.94 4.94 4.94 4.94 4.94 4.94 4.94 4.94 4.94 4.94 4.94 4.94 4.94 4.94 4.94 4.94 4.96 4.96 4.97 4.97 4.97 4.97 4.96 4.95 4.95 4.94 4.94 4.94
5.07 5.07 5.06 5.06 5.06 5.04 5.02 5.03 5.03 5.01 5 4.97 4.97 4.97 4.97 4.97 4.95 4.94 4.94 4.94 4.96 4.97 4.96 4.97 4.97 4.97 4.97 4.97 4.97 4.97 4.97 4.97 4.97 4.97 4.97 4.97 4.97 4.97 4.97 4.97 5 5 5 5 5 5 5 4.98 4.98 4.97 4.97 4.97
5.08 5.07 5.06 5.06 5.06 5.06 5.04 5.05 5.06 5.03 5.01 4.97 4.97 4.97 4.97 4.97 4.97 4.97 4.97 4.97 4.97 4.97 4.97 4.97 4.97 4.97 4.98 5 5 5 5 5 5 5 5 5 5 5 5 5 5.02 5.03 5.03 5.03 5.03 5.03 5.03 5 5 5 5 5
5.08 5.07 5.06 5.06 5.06 5.06 5.04 5.06 5.06 5.03 5.01 4.97 4.97 4.97 4.97 4.97 4.97 4.97 4.97 4.97 4.97 4.97 4.97 4.98 4.98 4.97 5 5.01 5 5 5 5 5.02 5.02 5.01 5.01 5.01 5.01 5.01 5.03 5.06 5.06 5.06 5.08 5.06 5.06 5.06 5.03 5.03 5.02 5.01 5.01
15-Mar-99 16-Mar-99 17-Mar-99 18-Mar-99 19-Mar-99 22-Mar-99 23-Mar-99 24-Mar-99 25-Mar-99 26-Mar-99 29-Mar-99 30-Mar-99 31-Mar-99 1-Apr-99 2-Apr-99 5-Apr-99 6-Apr-99 7-Apr-99 8-Apr-99 9-Apr-99 12-Apr-99 13-Apr-99 14-Apr-99 15-Apr-99 16-Apr-99 19-Apr-99 20-Apr-99 21-Apr-99 22-Apr-99 23-Apr-99 26-Apr-99 27-Apr-99 28-Apr-99 29-Apr-99 30-Apr-99 3-May-99 4-May-99 5-May-99 6-May-99 7-May-99 10-May-99 11-May-99 12-May-99 13-May-99 14-May-99 17-May-99 18-May-99 19-May-99 20-May-99 21-May-99 24-May-99 25-May-99
4.85 4.85 4.84 4.84 4.84 4.92 4.93 4.93 4.93 4.95 4.98 4.92 4.93 4.92375 N/A N/A
4.94 4.94 4.94 4.93 4.93 4.94 4.94 4.94 4.94 4.94 4.94 4.94 4.94 4.93750 N/A N/A
4.91000 4.89500 4.89063 4.88563 4.88063 4.87813 4.87125 4.87375 4.86922 4.86672 4.84375 4.81031 4.81656 4.81531 4.81875 4.82250 4.86500 4.87125 4.88063 N/A
N/A N/A 4.93719 4.93000 4.93094 4.92875 4.92875 4.92625 4.92875 4.92875 4.92750 4.92750 4.92500 4.92625 4.91250 4.90625 4.90250 4.90375 4.90250 4.90125 4.90250
N/A 4.87500 4.86500 4.85000 4.84875 4.85250 4.85375 4.85938 4.86938 4.86500 4.88750 4.88438 4.87438 4.87688 4.87188 4.87125 4.87500
4.97 4.97 4.97 4.97 4.97 4.95 4.97 4.97 4.97 4.97 4.97 4.97 4.97 4.97000 N/A N/A 4.96750 4.96375 4.96500 4.96125 4.96250 4.96125 4.96125 4.96125 4.96125 4.96250 4.96000 4.96000 4.95000 4.94625 4.94563 4.94500 4.94625 4.95250 4.95000 N/A
4.90375 4.90250 4.90125 4.90250 4.90125 4.90250 4.90000 4.90250 4.90000 4.91375 4.92125 4.92750 4.92500 4.92250 4.92125 4.91875
5 5 5 5 5 4.97 5 5 5 5 5 5 5 5.00000 N/A N/A 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 4.99750 4.99500 4.99625 4.99625 4.99625 4.99500 4.98875 N/A
4.95375 4.95625 4.95500 4.95875 4.95625 4.95500 4.95250 4.95313 4.95250 4.97000 4.97500 4.99750 4.99750 4.99375 4.99625 4.99375
5.01 5.01 5.01 5.01 5.02 4.97 5.02 5.01 5.01 5.02 5.01 5.02 5.02 5.01625
5.01625 5.01500 5.01625 5.01000 5.00750 5.00875 5.00875 5.01000 5.01000 5.01500 5.01125 5.01125 5.00750 5.00625 5.00500 5.00500 5.00500 5.00500 5.00375 N/A
5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.02750 5.03000 5.05000 5.04750 5.04875 5.04750 5.04688
5.01375 5.01500 5.01625 5.02875 5.02500 5.02250 5.02250 5.02125 5.02000 5.06375 5.06375 5.09250 5.09000 5.09125 5.08875 5.08875
26-May-99 27-May-99 28-May-99 31-May-99 1-Jun-99 2-Jun-99 3-Jun-99 4-Jun-99 7-Jun-99 8-Jun-99 9-Jun-99 10-Jun-99 11-Jun-99 14-Jun-99 15-Jun-99 16-Jun-99 17-Jun-99 18-Jun-99 21-Jun-99 22-Jun-99 23-Jun-99 24-Jun-99 25-Jun-99 28-Jun-99 29-Jun-99 30-Jun-99 1-Jul-99 2-Jul-99 5-Jul-99 6-Jul-99 7-Jul-99 8-Jul-99 9-Jul-99 12-Jul-99 13-Jul-99 14-Jul-99 15-Jul-99 16-Jul-99 19-Jul-99 20-Jul-99 21-Jul-99 22-Jul-99 23-Jul-99 26-Jul-99 27-Jul-99 28-Jul-99 29-Jul-99 30-Jul-99 2-Aug-99 3-Aug-99 4-Aug-99 5-Aug-99
4.93000 4.92500 4.93000
4.91750 4.93000 4.94370
4.99375 5.00000 5.02250
5.04250 5.05125 5.06620
5.08750 5.09625 5.13000
4.90875 4.89125 4.87063 4.86500 4.87250 4.87500 4.87250 4.87688 4.89125 4.88875 4.88500 4.86000 4.84375 4.83750 4.85000 5.04500 5.07375 5.18219 5.22625 5.35000 5.30125 5.27625 5.18344 5.18250 5.18163 5.17750 5.17000 5.17125 5.17000 5.17000 5.16750 5.15625 5.15125 5.13375 5.12250 5.11625 5.09000 5.11750 5.13750 5.15250 5.16625 5.17000 5.15375 5.15500 5.14875 5.14000 5.13500 5.13875
4.94250 4.95500 4.95250 4.95000 4.95125 4.95250 4.95500 4.96375 4.98750 5.00000 5.00000 5.02000 5.02375 5.02750 5.04125 5.06000 5.09250 5.14000 5.16750 5.21000 5.22000 5.23625 5.18094 5.18375 5.18300 5.18375 5.18750 5.18500 5.18250 5.18125 5.18000 5.18000 5.18000 5.18000 5.18000 5.17875 5.16750 5.16375 5.17625 5.18000 5.18000 5.18000 5.18000 5.19375 5.20250 5.20875 5.21000 5.20875
5.02500 5.03625 5.03375 5.03375 5.03625 5.03750 5.03938 5.06250 5.08375 5.09000 5.09000 5.11750 5.11500 5.11125 5.12125 5.13000 5.15625 5.20500 5.22250 5.26625 5.28250 5.30000 5.23625 5.24000 5.23875 5.24000 5.24250 5.24250 5.24250 5.24375 5.24125 5.24000 5.23875 5.23875 5.23500 5.23375 5.22000 5.21750 5.23500 5.23875 5.24000 5.24250 5.24875 5.27750 5.30125 5.30875 5.31000 5.31000
5.06875 5.09750 5.09625 5.09750 5.09875 5.09625 5.10000 5.12500 5.14375 5.15500 5.15500 5.17625 5.17375 5.16500 5.17875 5.18875 5.21750 5.26375 5.29250 5.32750 5.34875 5.36750 5.30250 5.31000 5.31000 5.31000 5.31000 5.31000 5.31000 5.31000 5.31000 5.31000 5.31000 5.31000 5.30875 5.30875 5.29125 5.28750 5.31000 5.31125 5.31250 5.31250 5.31250 5.34250 5.36375 5.37000 5.37375 5.37250
5.12750 5.15625 5.15125 5.15250 5.15250 5.15250 5.15500 5.18625 5.20750 5.22000 5.22125 5.24125 5.23000 5.22125 5.23000 5.24875 5.28500 5.31625 5.33750 5.37250 5.40125 5.42125 5.35625 5.36250 5.36038 5.35875 5.36625 5.36750 5.36750 5.37000 5.36500 5.36500 5.36750 5.36625 5.36250 5.36125 5.34000 5.34000 5.36500 5.37250 5.37250 5.37250 5.38875 5.41750 5.43375 5.43875 5.43875 5.43875
N/A
6-Aug-99 9-Aug-99 10-Aug-99 11-Aug-99 12-Aug-99 13-Aug-99 16-Aug-99 17-Aug-99 18-Aug-99 19-Aug-99 20-Aug-99 23-Aug-99 24-Aug-99 25-Aug-99 26-Aug-99 27-Aug-99 30-Aug-99 31-Aug-99 1-Sep-99 2-Sep-99 3-Sep-99 6-Sep-99 7-Sep-99 8-Sep-99 9-Sep-99 10-Sep-99 13-Sep-99 14-Sep-99 15-Sep-99 16-Sep-99 17-Sep-99 20-Sep-99 21-Sep-99 22-Sep-99 23-Sep-99 24-Sep-99 27-Sep-99 28-Sep-99 29-Sep-99 30-Sep-99 1-Oct-99 4-Oct-99 5-Oct-99 6-Oct-99 7-Oct-99 8-Oct-99 11-Oct-99 12-Oct-99 13-Oct-99 14-Oct-99 15-Oct-99 18-Oct-99
5.14703 5.15703 5.16875 5.16328 5.15953 5.15828 5.16750 5.16578 5.16375 5.28391 5.30906 5.33875 5.34375 5.34563 5.34500 5.35125
5.20875 5.24375 5.25625 5.25750 5.26875 5.27625 5.27875 5.28750 5.29250 5.31500 5.32500 5.33875 5.34500 5.36250 5.35875 5.37063
5.30625 5.35500 5.37250 5.37375 5.38250 5.39375 5.39875 5.40125 5.40375 5.40875 5.41250 5.41500 5.42125 5.42500 5.42375 5.43000
5.37000 5.42500 5.44000 5.44000 5.45250 5.46500 5.46750 5.47750 5.48000 5.48125 5.48000 5.48563 5.49313 5.49563 5.49250 5.50250
5.43250 5.47625 5.50625 5.50875 5.52125 5.52375 5.52500 5.53000 5.52875 5.53000 5.52875 5.53250 5.53500 5.53250 5.53125 5.94125
5.35000 5.35000 5.35500 5.35125 5.35750 5.36625 5.36375 5.35875 5.35750 5.35625 5.35500 5.35250 5.35375 5.34875 5.34875 5.34625 5.37563 5.38375 5.38750 5.39375 5.40000 5.40000 5.39375 5.39250 5.39500 5.39625 5.37375 5.36500 5.36500 5.36750 5.36000 5.36125 5.35750 5.36125 5.36375
5.37500 5.37500 5.37750 5.38125 5.37875 5.38000 5.38000 5.38000 5.38000 5.38000 5.38000 5.38125 5.38125 5.38125 5.38125 5.38250 5.38250 5.38250 5.38000 5.38000 5.38000 5.40000 5.40000 5.40125 5.41750 5.42250 5.41875 5.41625 5.40875 5.40750 5.40625 5.40625 5.40750 5.40875 5.40750
5.43750 5.44000 5.44000 5.44625 5.44000 5.44000 5.44375 5.44000 5.44000 5.44000 5.44000 5.44500 5.44125 5.44000 5.44000 5.44375 5.44125 5.44125 5.44000 5.44000 5.44000 5.46500 5.47125 5.47000 5.49500 5.50000 5.50875 5.51250 5.51125 5.51000 5.51000 5.50875 5.51000 5.51000 5.51000
5.52000 5.52250 5.52125 5.52750 5.50875 5.51250 5.51875 5.51125 5.51250 5.51000 5.51000 5.52000 5.51250 5.51250 5.51125 5.51375 5.51500 5.51625 5.51000 5.50500 5.50875 6.07875 6.08375 6.08500 6.12375 6.13000 6.16375 6.17625 6.17625 6.17375 6.17375 6.17750 6.18625 6.19250 6.19750
5.95750 5.97125 5.97125 5.98375 5.95875 5.96375 5.97500 5.96375 5.96375 5.96375 5.96250 5.97250 5.96250 5.96125 5.96000 5.96500 5.96125 5.96375 5.95250 5.94750 5.95625 5.98250 5.98250 5.98500 6.02500 6.04000 6.09375 6.10750 6.10625 6.10625 6.10625 6.10750 6.11625 6.12375 6.12500
19-Oct-99 20-Oct-99 21-Oct-99 22-Oct-99 25-Oct-99 26-Oct-99 27-Oct-99 28-Oct-99 29-Oct-99 1-Nov-99 2-Nov-99 3-Nov-99 4-Nov-99 5-Nov-99 8-Nov-99 9-Nov-99 10-Nov-99 11-Nov-99 12-Nov-99 15-Nov-99 16-Nov-99 17-Nov-99 18-Nov-99 19-Nov-99 22-Nov-99 23-Nov-99 24-Nov-99 25-Nov-99 26-Nov-99 29-Nov-99 30-Nov-99 1-Dec-99 2-Dec-99 3-Dec-99 6-Dec-99 7-Dec-99 8-Dec-99 9-Dec-99 10-Dec-99 13-Dec-99 14-Dec-99 15-Dec-99 16-Dec-99 17-Dec-99 20-Dec-99 21-Dec-99 22-Dec-99 23-Dec-99 24-Dec-99 27-Dec-99 28-Dec-99 29-Dec-99
5.36250 5.35125 5.36125 5.36375 5.35875 5.36625 5.36625 5.36875 5.36625 5.36750 5.36000 5.34250 5.33375 5.33625 5.33125 5.33750 5.35000 5.38875 5.41625 5.45375 5.49359 5.55125 5.54766 5.54875 5.55016 5.55516 5.58125 5.62563 5.68328 5.68719 5.68125 5.62172 5.57375 5.56531 5.57406 5.57281 5.57656 5.60750 5.62688 5.63375 5.62438 5.62313 5.60125 5.60125 5.58281 5.61250 5.60281 7.71875 7.75625
5.40713 5.41000 5.40875 5.41000 5.41000 5.40875 5.40875 5.41000 5.40875 5.40750 5.40875 5.41000 5.40500 5.40375 5.40000 5.40000 5.40000 5.42750 5.44375 5.45875 5.47250 5.59625 5.59250 5.58875 5.58875 5.59000 5.59375 5.60125 5.60750 6.47625 6.48250 6.47875 6.47875 6.47875 6.46875 6.46750 6.46875 6.46125 6.46250 6.46250 6.46125 6.46000 6.46125 6.46250 6.46125 6.47000 6.47125 6.48125 6.49000
5.51000 5.51750 5.51750 5.51750 5.51000 5.51000 5.51000 6.35375 6.31125 6.28000 6.27000 6.26500 6.23625 6.18625 6.11625 6.11500 6.11500 6.12000 6.12000 6.12000 6.12000 6.16125 6.16250 6.16000 6.16000 6.16000 6.16000 6.16000 6.16000 6.16125 6.16125 6.16625 6.16875 6.17125 6.17000 6.17000 6.17000 6.17125 6.17125 6.17125 6.17250 6.18000 6.18000 6.18625 6.18750 6.20000 6.20125 6.20250 6.20250
6.20063 6.22250 6.22250 6.21875 6.20250 6.20375 6.21125 6.20500 6.18500 6.16125 6.15875 6.15500 6.13250 6.12500 6.06625 6.06375 6.06375 6.07000 6.07125 6.07000 6.07000 6.10125 6.10375 6.10125 6.10188 6.10125 6.10125 6.10625 6.10625 6.11000 6.11500 6.12125 6.12125 6.12375 6.12000 6.12000 6.12000 6.12000 6.12125 6.12125 6.12000 6.14000 6.14000 6.15250 6.16250 6.17500 6.18000 6.18125 6.18375
6.13125 6.15000 6.15000 6.15000 6.14500 6.15000 6.16000 6.16250 6.15125 6.13375 6.13500 6.13500 6.11500 6.10250 6.04125 6.04000 6.03875 6.05125 6.05125 6.05000 6.05000 6.07125 6.07625 6.07250 6.07250 6.07250 6.07250 6.07500 6.07750 6.08250 6.09250 6.09875 6.10125 6.11000 6.11000 6.11000 6.10875 6.11000 6.11125 6.11000 6.11125 6.13000 6.13000 6.14375 6.15375 6.16250 6.17000 6.17250 6.17500
5.92344
5.82750
5.90375
6.00375
6.05250
30-Dec-99 31-Dec-99 3-Jan-00 4-Jan-00 5-Jan-00 6-Jan-00 7-Jan-00 10-Jan-00 11-Jan-00 12-Jan-00 13-Jan-00 14-Jan-00 17-Jan-00 18-Jan-00 19-Jan-00 20-Jan-00 21-Jan-00 24-Jan-00 25-Jan-00 26-Jan-00 27-Jan-00 28-Jan-00 31-Jan-00 1-Feb-00 2-Feb-00 3-Feb-00 4-Feb-00 7-Feb-00 8-Feb-00 9-Feb-00 10-Feb-00 11-Feb-00 14-Feb-00 15-Feb-00 16-Feb-00 17-Feb-00 18-Feb-00 21-Feb-00 22-Feb-00 23-Feb-00 24-Feb-00 25-Feb-00 28-Feb-00 29-Feb-00 1-Mar-00 2-Mar-00 3-Mar-00 6-Mar-00 7-Mar-00 8-Mar-00 9-Mar-00 10-Mar-00
5.92344
5.82750
5.90375
6.00375
6.05250
5.64688 5.60500 5.60547 5.60500 5.62938 5.64438 5.64375 5.62313 5.62250 5.63000 5.64625 5.63063 5.62313 5.65875 5.65953 5.66078 5.64828 5.73984 5.78016 5.85797 5.87438 5.88125 5.87188 5.86000 5.85797 5.85797 5.83656 5.82656 5.83172 5.83031 5.82281 5.81000 5.80391 5.81906 5.83656 5.84172 5.84172 5.84125 5.85047 5.83156 5.83375 5.82656 5.82781 5.82531 5.82531 5.82406 5.81906 5.82281 5.82531
5.81000 5.79250 5.79125 5.79125 5.78125 5.78125 5.78125 5.78125 5.79250 5.80250 5.80750 5.80875 5.81000 5.81375 5.81875 5.82000 5.82125 5.83000 5.85625 5.88500 5.90500 5.92375 5.89625 5.89000 5.89125 5.89000 5.89000 5.88875 5.88500 5.88000 5.88000 5.88000 5.88000 5.88000 5.88000 5.88000 5.87875 5.87750 5.87625 5.91250 5.91875 5.92625 5.93625 5.94125 5.95000 5.96000 5.97000 5.98875 5.99625
5.92250 5.91750 5.91375 5.91250 5.90500 5.90625 5.91250 5.91250 5.91375 5.91750 5.91750 5.92000 5.92000 5.92000 5.92000 5.92000 5.92000 5.92125 5.93500 5.96500 5.98750 6.00500 5.99250 5.99250 6.00000 6.00000 6.00000 5.99750 5.99500 5.99000 5.99000 5.99000 5.99000 6.00000 6.00000 6.00000 6.00000 6.00000 6.00000 6.00000 6.00500 6.01000 6.01875 6.02000 6.02000 6.03000 6.03875 6.05000 6.05250
6.04250 6.03000 6.03000 6.03000 6.02625 6.03000 6.03938 6.04000 6.04000 6.03625 6.03500 6.03750 6.04000 6.04000 6.04000 6.04000 6.04000 6.04000 6.04875 6.07750 6.09125 6.10000 6.09750 6.09000 6.10000 6.10000 6.10000 6.09875 6.09625 6.09000 6.09000 6.09000 6.09000 6.11000 6.11000 6.11000 6.11000 6.11000 6.10125 6.10125 6.10875 6.11000 6.11875 6.12000 6.12000 6.12688 6.13000 6.14000 6.14375
6.11750 6.10250 6.10000 6.10000 6.09125 6.09875 6.10625 6.11000 6.11000 6.10500 6.10250 6.10500 6.10625 6.10625 6.10375 6.10125 6.10125 6.10250 6.11250 6.14750 6.15625 6.16375 6.16500 6.15625 6.16875 6.16625 6.16250 6.16375 6.16250 6.16125 6.16000 6.16000 6.16000 6.18125 6.18250 6.18125 6.18000 6.18000 6.17250 6.17125 6.17875 6.18000 6.18000 6.18125 6.18375 6.19125 6.19250 6.19750 6.20375
13-Mar-00 14-Mar-00 15-Mar-00 16-Mar-00 17-Mar-00 20-Mar-00 21-Mar-00 22-Mar-00 23-Mar-00 24-Mar-00 27-Mar-00 28-Mar-00 29-Mar-00 30-Mar-00 31-Mar-00 3-Apr-00 4-Apr-00 5-Apr-00 6-Apr-00 7-Apr-00 10-Apr-00 11-Apr-00 12-Apr-00 13-Apr-00 14-Apr-00 17-Apr-00 18-Apr-00 19-Apr-00 20-Apr-00 25-Apr-00 26-Apr-00 27-Apr-00 28-Apr-00 1-May-00 2-May-00 3-May-00 4-May-00 5-May-00 8-May-00 9-May-00 10-May-00 11-May-00 12-May-00 15-May-00 16-May-00 17-May-00 18-May-00 19-May-00 22-May-00 23-May-00 24-May-00 25-May-00
5.84047 5.86750 5.89125 6.03000 6.06000 6.08375 6.09250 6.08750 6.15328 6.15875 6.16500 6.17375 6.18000 6.13875 6.13313 6.13250 6.12688 6.09672 6.08922 6.09297 6.09297 6.09797 6.09547 6.09922 6.10047 6.10250 6.09547 6.10938 6.10500 6.11375 6.11875 6.11125 6.12375
6.00375 6.01750 6.03500 6.07125 6.09625 6.11250 6.12125 6.12375 6.12500 6.12875 6.13125 6.13250 6.13250 6.13250 6.13250 6.13125 6.13250 6.12875 6.13000 6.13000 6.13000 6.13000 6.13000 6.13000 6.13000 6.13000 6.13000 6.14500 6.15000 6.16375 6.18250 6.19750 6.29125
6.06000 6.07500 6.09000 6.11250 6.13375 6.15000 6.16000 6.16625 6.16625 6.16875 6.18000 6.18000 6.18125 6.18875 6.19000 6.19000 6.19000 6.18000 6.18000 6.18125 6.18125 6.18250 6.18250 6.18875 6.19000 6.19000 6.19500 6.21000 6.22000 6.23875 6.28000 6.31000 6.40250
6.15000 6.16000 6.17250 6.19125 6.21000 6.22875 6.24125 6.24625 6.24750 6.25500 6.28000 6.28000 6.28000 6.29000 6.29000 6.29000 6.29000 6.27125 6.27125 6.28000 6.28000 6.28000 6.28375 6.28125 6.28125 6.28250 6.29250 6.31000 6.31813 6.33375 6.37500 6.39125 6.50250
6.21375 6.22125 6.23625 6.26000 6.27125 6.29000 6.30250 6.31000 6.31000 6.32625 6.35000 6.36000 6.36000 6.37000 6.37000 6.37000 6.37000 6.34750 6.35000 6.35625 6.35750 6.35000 6.35750 6.35875 6.35875 6.35250 6.36000 6.37125 6.37688 6.39500 6.43250 6.45125 6.57250
6.13375 6.12438 6.13000 6.16250 6.18094 6.22109 6.26375 6.43219 6.52875 6.56000 6.56281 6.56281 6.56250 6.56156 6.56156 6.56656 6.56656 6.57156
6.35500 6.37500 6.42625 6.44000 6.46125 6.47875 6.49500 6.52250 6.54000 6.57000 6.58375 6.60750 6.60875 6.61000 6.61000 6.61000 6.61000 6.61125
6.46500 6.49500 6.54250 6.55625 6.57250 6.59000 6.59375 6.59625 6.61750 6.64750 6.65375 6.70125 6.70625 6.70500 6.70375 6.70375 6.70375 6.71250
6.56875 6.60000 6.65250 6.67000 6.70000 6.71875 6.72000 6.72000 6.73375 6.76000 6.76125 6.80875 6.81875 6.82000 6.82000 6.82000 6.82000 6.82750
6.63625 6.66375 6.71750 6.73250 6.76250 6.78000 6.78000 6.78000 6.79375 6.82250 6.82625 6.87500 6.89000 6.89000 6.89000 6.89000 6.89000 6.90000
26-May-00 29-May-00 30-May-00 31-May-00 1-Jun-00 2-Jun-00 5-Jun-00 6-Jun-00 7-Jun-00 8-Jun-00 9-Jun-00 12-Jun-00 13-Jun-00 14-Jun-00 15-Jun-00 16-Jun-00 19-Jun-00 20-Jun-00 21-Jun-00 22-Jun-00 23-Jun-00 26-Jun-00 27-Jun-00 28-Jun-00 29-Jun-00 30-Jun-00 3-Jul-00 4-Jul-00 5-Jul-00 6-Jul-00 7-Jul-00 10-Jul-00 11-Jul-00 12-Jul-00 13-Jul-00 14-Jul-00 17-Jul-00 18-Jul-00 19-Jul-00 20-Jul-00 21-Jul-00 24-Jul-00 25-Jul-00 26-Jul-00 27-Jul-00 28-Jul-00 31-Jul-00 1-Aug-00 2-Aug-00 3-Aug-00 4-Aug-00 7-Aug-00
6.59797
6.61500
6.71625
6.82625
6.90000
6.61875 6.62000 6.62000 6.61250 6.59875 6.59375 6.59750 6.60750 6.61500 6.61500 6.61688 6.60750 6.60250 6.60375 6.59250 6.58500 6.58125 6.82750 6.82375 6.85500 6.87000 6.92750 6.66000 6.63500 6.62750 6.62500 6.62000 6.61375 6.61500 6.61625 6.61875 6.61750 6.60750 6.60500 6.59750 6.59375 6.59125 6.58875 6.60125 6.60375 6.60625 6.60250 6.60500 6.60250 6.59750 6.59875 6.59375 6.59125 6.58750 6.58125
6.64125 6.65375 6.66250 6.65625 6.62250 6.62625 6.63000 6.63500 6.64125 6.64875 6.65125 6.65000 6.64875 6.65125 6.64750 6.65000 6.65000 6.65125 6.65125 6.66500 6.67375 6.68438 6.64500 6.64188 6.64000 6.63000 6.63000 6.63000 6.63125 6.63000 6.63000 6.62875 6.62625 6.62750 6.63000 6.63000 6.63000 6.63000 6.62000 6.62000 6.62000 6.62000 6.62000 6.62000 6.62063 6.62125 6.62000 6.62000 6.62000 6.61750
6.73125 6.75500 6.76375 6.75250 6.71250 6.71125 6.71625 6.72125 6.73000 6.73125 6.73125 6.71500 6.70250 6.70375 6.69375 6.69375 6.69250 6.69875 6.70000 6.70250 6.70625 6.71125 6.69375 6.68625 6.68250 6.67000 6.67000 6.67000 6.67000 6.66000 6.66000 6.66125 6.66250 6.66375 6.66563 6.66750 6.67125 6.67250 6.65625 6.65500 6.65500 6.65375 6.65375 6.65250 6.66250 6.66250 6.66250 6.66000 6.66000 6.64500
6.84000 6.86250 6.86875 6.85125 6.79250 6.79000 6.79750 6.80000 6.81000 6.81000 6.81000 6.79250 6.77750 6.77500 6.76188 6.76125 6.76500 6.77250 6.77000 6.77438 6.77500 6.78000 6.77875 6.76938 6.77000 6.75000 6.74500 6.74000 6.74375 6.73000 6.73125 6.73125 6.73375 6.73000 6.74000 6.74000 6.74000 6.74000 6.71750 6.71375 6.71500 6.71250 6.71250 6.71125 6.72188 6.72000 6.72000 6.71375 6.71000 6.69125
6.91000 6.94375 6.95000 6.93000 6.86000 6.86000 6.86000 6.86000 6.87000 6.87000 6.87000 6.85000 6.83125 6.83375 6.81875 6.82000 6.82375 6.83125 6.83125 6.83250 6.83250 6.84000 6.84000 6.83000 6.83000 6.80125 6.79250 6.78125 6.78250 6.76250 6.77000 6.77000 6.77250 6.77000 6.78500 6.79000 6.79125 6.79000 6.75625 6.75000 6.75125 6.75250 6.75125 6.75000 6.76250 6.76000 6.76000 6.75125 6.75000 6.73000
8-Aug-00 9-Aug-00 10-Aug-00 11-Aug-00 14-Aug-00 15-Aug-00 16-Aug-00 17-Aug-00 18-Aug-00 21-Aug-00 22-Aug-00 23-Aug-00 24-Aug-00 25-Aug-00 28-Aug-00 29-Aug-00 30-Aug-00 31-Aug-00 1-Sep-00 4-Sep-00 5-Sep-00 6-Sep-00 7-Sep-00 8-Sep-00 11-Sep-00 12-Sep-00 13-Sep-00 14-Sep-00 15-Sep-00 18-Sep-00 19-Sep-00 20-Sep-00 21-Sep-00 22-Sep-00 25-Sep-00 26-Sep-00 27-Sep-00 28-Sep-00 29-Sep-00 1-Aug-00 2-Aug-00 3-Aug-00 4-Aug-00 7-Aug-00 8-Aug-00 9-Aug-00 10-Aug-00 11-Aug-00 14-Aug-00 15-Aug-00 16-Aug-00 17-Aug-00
6.57625 6.56500 6.56625 6.57125 6.57125 6.57125 6.57000 6.56750 6.57250 6.57375 6.56500 6.57625 6.57500 6.57875
6.62000 6.62000 6.61875 6.61875 6.62000 6.62000 6.62000 6.62000 6.62000 6.62000 6.62000 6.62000 6.62000 6.62000
6.64375 6.64125 6.64125 6.63875 6.64125 6.64125 6.64125 6.64125 6.64125 6.64000 6.64125 6.64125 6.64000 6.64000
6.69000 6.68813 6.68125 6.68000 6.68750 6.69000 6.69000 6.69000 6.69000 6.69000 6.69000 6.69000 6.68000 6.68000
6.72875 6.72125 6.71625 6.71500 6.72875 6.73000 6.73000 6.73000 6.73000 6.73000 6.73000 6.73000 6.72000 6.72000
6.58125 6.57750 6.58000 6.57875 6.58000 6.58125 6.57875 6.58375 6.58500 6.58500 6.58500 6.59000 6.58375 6.58000 6.57750 6.57500 6.56750 6.64500 6.64750 6.64875 6.65000 6.65000 6.61500 6.61125 6.59875 6.59375 6.59125 6.58750 6.58125 6.57625 6.56500 6.56625 6.57125 6.57125 6.57125 6.57000 6.56750
6.62000 6.62750 6.63000 6.62875 6.62000 6.62000 6.62000 6.62000 6.62063 6.62000 6.62063 6.62125 6.62250 6.62250 6.62375 6.62125 6.62063 6.62188 6.62063 6.62000 6.62000 6.62063 6.61875 6.61750 6.62125 6.62000 6.62000 6.62000 6.61750 6.62000 6.62000 6.61875 6.61875 6.62000 6.62000 6.62000 6.62000
6.64000 6.64000 6.64000 6.64000 6.63063 6.63000 6.63063 6.63750 6.63938 6.64000 6.64000 6.64000 6.64000 6.64000 6.64000 6.63500 6.63875 6.64000 6.64000 6.64000 6.64000 6.64000 6.64000 6.64000 6.66250 6.66250 6.66000 6.66000 6.64500 6.64375 6.64125 6.64125 6.63875 6.64125 6.64125 6.64125 6.64125
6.68000 6.68000 6.68000 6.67250 6.65375 6.65313 6.65438 6.66000 6.66000 6.66000 6.66000 6.66000 6.66000 6.66000 6.66000 6.65875 6.66000 6.66000 6.66000 6.66000 6.66000 6.66000 6.81500 6.81125 6.72000 6.72000 6.71375 6.71000 6.69125 6.69000 6.68813 6.68125 6.68000 6.68750 6.69000 6.69000 6.69000
6.72000 6.85000 6.85000 6.83000 6.80000 6.80000 6.80000 6.80750 6.81000 6.81000 6.81000 6.81000 6.80000 6.80000 6.79000 6.77063 6.78125 6.79125 6.77313 6.78000 6.78000 6.78563 6.78125 6.78000 6.76000 6.76000 6.75125 6.75000 6.73000 6.72875 6.72125 6.71625 6.71500 6.72875 6.73000 6.73000 6.73000
18-Aug-00 21-Aug-00 22-Aug-00 23-Aug-00 24-Aug-00 25-Aug-00 28-Aug-00 29-Aug-00 30-Aug-00 31-Aug-00 1-Sep-00 4-Sep-00 5-Sep-00 6-Sep-00 7-Sep-00 8-Sep-00 11-Sep-00 12-Sep-00 13-Sep-00 14-Sep-00 15-Sep-00 18-Sep-00 19-Sep-00 20-Sep-00 21-Sep-00 22-Sep-00 25-Sep-00 26-Sep-00 27-Sep-00 28-Sep-00 29-Sep-00 2-Oct-00 3-Oct-00 4-Oct-00 5-Oct-00 6-Oct-00 9-Oct-00 10-Oct-00 11-Oct-00 12-Oct-00 13-Oct-00 16-Oct-00 17-Oct-00 18-Oct-00 19-Oct-00 20-Oct-00 23-Oct-00 24-Oct-00 25-Oct-00 26-Oct-00 27-Oct-00 30-Oct-00
6.57250 6.57375 6.56500 6.57625 6.57500 6.57875
6.62000 6.62000 6.62000 6.62000 6.62000 6.62000
6.64125 6.64000 6.64125 6.64125 6.64000 6.64000
6.69000 6.69000 6.69000 6.69000 6.68000 6.68000
6.73000 6.73000 6.73000 6.73000 6.72000 6.72000
6.58125 6.57750 6.58000 6.57875 6.58000 6.58125 6.57875 6.58375 6.58500 6.58500 6.58500 6.59000 6.58375 6.58000 6.57750 6.57500 6.56750 6.64500 6.64750 6.64875 6.65000 6.65000 6.61500 6.61125 6.61000 6.60625 6.59500 6.59625 6.59750 6.59625 6.59750 6.59375 6.59375 6.58750 6.59375 6.59125 6.58750 6.58750 6.58750 6.59875 6.59375 6.59250 6.59750 6.60000 6.59125
6.62000 6.62750 6.63000 6.62875 6.62000 6.62000 6.62000 6.62000 6.62063 6.62000 6.62063 6.62125 6.62250 6.62250 6.62375 6.62125 6.62063 6.62188 6.62063 6.62000 6.62000 6.62063 6.61875 6.61750 6.62000 6.62000 6.62000 6.62000 6.62000 6.62000 6.62000 6.62000 6.62000 6.61750 6.61938 6.62000 6.62000 6.62000 6.62000 6.62000 6.62000 6.62000 6.62000 6.62000 6.62000
6.64000 6.64000 6.64000 6.64000 6.63063 6.63000 6.63063 6.63750 6.63938 6.64000 6.64000 6.64000 6.64000 6.64000 6.64000 6.63500 6.63875 6.64000 6.64000 6.64000 6.64000 6.64000 6.64000 6.64000 6.64000 6.64000 6.64000 6.64000 6.64000 6.64000 6.64000 6.64000 6.64000 6.63125 6.63000 6.63000 6.63000 6.63000 6.63000 6.63000 6.63000 6.63000 6.63000 6.63000 6.79250
6.68000 6.68000 6.68000 6.67250 6.65375 6.65313 6.65438 6.66000 6.66000 6.66000 6.66000 6.66000 6.66000 6.66000 6.66000 6.65875 6.66000 6.66000 6.66000 6.66000 6.66000 6.66000 6.81500 6.81125 6.80438 6.80250 6.80250 6.80250 6.80250 6.80000 6.80188 6.79875 6.79813 6.77063 6.77375 6.77000 6.76000 6.76000 6.76125 6.76000 6.76000 6.76000 6.75875 6.75750 6.75875
6.72000 6.85000 6.85000 6.83000 6.80000 6.80000 6.80000 6.80750 6.81000 6.81000 6.81000 6.81000 6.80000 6.80000 6.79000 6.77063 6.78125 6.79125 6.77313 6.78000 6.78000 6.78563 6.78125 6.78000 6.77000 6.77000 6.77000 6.77250 6.77000 6.77000 6.77000 6.77000 6.76500 6.72625 6.73375 6.73125 6.71750 6.71625 6.71625 6.71250 6.71125 6.71000 6.71125 6.71125 6.72500
31-Oct-00 1-Nov-00 2-Nov-00 3-Nov-00 6-Nov-00 7-Nov-00 8-Nov-00 9-Nov-00 10-Nov-00 13-Nov-00 14-Nov-00 15-Nov-00 16-Nov-00 17-Nov-00 20-Nov-00 21-Nov-00 22-Nov-00 23-Nov-00 24-Nov-00 27-Nov-00 28-Nov-00 29-Nov-00 30-Nov-00 1-Dec-00 4-Dec-00 5-Dec-00 6-Dec-00 7-Dec-00 8-Dec-00 11-Dec-00 12-Dec-00 13-Dec-00 14-Dec-00 15-Dec-00 18-Dec-00 19-Dec-00 20-Dec-00 21-Dec-00 22-Dec-00 27-Dec-00 28-Dec-00 29-Dec-00 2-Jan-01 3-Jan-01 4-Jan-01 5-Jan-01 8-Jan-01 9-Jan-01 10-Jan-01 11-Jan-01 12-Jan-01 15-Jan-01
6.65125 6.65375 6.09625 6.01625 6.01500 6.01125 6.01500 6.03750 6.02500 n/a
6.59125 6.58750 6.58750 6.58625 6.58625 6.58875 6.58750 6.58750 6.58875 6.59250 6.58625 6.58750 6.58375 6.59125 6.59625 6.60375 6.60125 6.60000 6.60000 6.60000 6.60000 6.59375 6.58875 6.58750 6.58250 6.58500 6.58500 6.58750 6.58250 6.57875 6.57625 6.58000 6.57625 6.57625 6.57750 6.57000 6.56875 6.78250 6.83750 6.83875 6.61750 6.61250 6.60500 6.57875 6.08125 6.05250 6.03750 6.03000 6.02625 6.02500 6.02625 6.03625
6.59125 6.56375 6.07500 6.04500 6.03250 6.02500 6.01375 6.00875 6.01125 6.02250
6.62000 6.62000 6.62000 6.62000 6.62000 6.62000 6.62000 6.62000 6.62000 6.62000 6.61875 6.61975 6.61875 6.61750 6.61625 6.61750 6.61750 6.61750 6.61500 6.61625 6.61625 6.82125 6.80375 6.77875 6.77625 6.76875 6.74750 6.72750 6.71750 6.71375 6.71125 6.71000 6.69875 6.69500 6.68625 6.67000 6.66375 6.64750 6.64625 6.63750 6.56250 6.56125 6.54750 6.50750 6.05000 5.93625 5.88375 5.88125 5.88625 5.88250 5.88063 5.91063
6.79250 6.78875 6.78125 6.78000 6.78000 6.78125 6.78125 6.78125 6.78000 6.78125 6.77938 6.77925 6.77813 6.77125 6.77313 6.77188 6.77250 6.77188 6.77063 6.77000 6.77125 6.76000 6.74375 6.71500 6.71500 6.71000 6.66500 6.63875 6.63000 6.63125 6.63000 6.63125 6.61125 6.61000 6.59750 6.58750 6.57875 6.55375 6.53500 6.52750 6.49000 6.48625 6.45875 6.39375 5.95375 5.80500 5.75000 5.75000 5.76125 5.76500 5.76750 5.81375
6.76000 6.75875 6.75125 6.75063 6.75375 6.75813 6.75938 6.76000 6.76000 6.75938 6.75813 6.75750 6.75875 6.75063 6.75313 6.75063 6.75063 6.75000 6.74875 6.74875 6.74875 6.73625 6.71500 6.68625 6.68375 6.67750 6.61750 6.57750 6.57000 6.58000 6.58000 6.58000 6.54750 6.54938 6.53625 6.52000 6.50000 6.46375 6.45000 6.43813 6.40125 6.39875 6.37125 6.28625 5.86625 5.69500 5.61625 5.62375 5.65000 5.67625 5.67875 5.74125
6.72438 6.72250 6.71375 6.71375 6.72000 6.73000 6.73938 6.73563 6.72688 6.72000 6.72000 6.72000 6.72000 6.71750 6.72000 6.72000 6.72000 6.72000 6.72000 6.72000 6.71875 6.70500 6.68063 6.64875 6.64625 6.63250 6.55750 6.52000 6.51875 6.52875 6.53000 6.53000 6.49625 6.49750 6.47000 6.45125 6.42875 6.38375 6.36000 6.35000 6.33000 6.33000 6.29875 6.20875 5.81375 5.62625 5.54375 5.55250 5.58750 5.61000 5.60875 5.68375
16-Jan-01 17-Jan-01 18-Jan-01 19-Jan-01 22-Jan-01 23-Jan-01 24-Jan-01 25-Jan-01 26-Jan-01 29-Jan-01 30-Jan-01 31-Jan-01 1-Feb-01 2-Feb-01 5-Feb-01 6-Feb-01 7-Feb-01 8-Feb-01 9-Feb-01 12-Feb-01 13-Feb-01 14-Feb-01 15-Feb-01 16-Feb-01 19-Feb-01 20-Feb-01 21-Feb-01 22-Feb-01 23-Feb-01 26-Feb-01 27-Feb-01 28-Feb-01 1-Mar-01 2-Mar-01 5-Mar-01 6-Mar-01 7-Mar-01 8-Mar-01 9-Mar-01 12-Mar-01 13-Mar-01 14-Mar-01 15-Mar-01 16-Mar-01 19-Mar-01 20-Mar-01 21-Mar-01 22-Mar-01 23-Mar-01 26-Mar-01 27-Mar-01 28-Mar-01
6.17625 6.05125 6.02625 5.99625 6.00000 6.02750 6.10125 6.11375 6.10375 6.11500 6.10125 6.03875 5.65000 5.59250 5.60750 5.61500 5.63375 5.58500 5.55750 5.57875 5.57375 5.56625 5.64375 5.55000 N/A 5.60875 5.61250 5.60000 5.54375 5.57125 5.57625 5.62625 5.58750 5.58375 5.63750 5.65000 5.62938 5.57531 5.53641 5.57406 5.57156 5.58656 5.64813 5.54516 5.56906 5.34250 5.13688 5.12813 5.05875 5.08797 5.09281 5.10750
6.03125 6.03125 6.00500 6.00000 5.99500 5.98625 5.98875 5.91625 5.79125 5.70125 5.63625 5.59500 5.58000 5.57500 5.58875 5.58375 5.58500 5.58500 5.58500 5.58500 5.58500 5.58000 5.58125 5.58000 5.57875 5.58000 5.57875 5.57500 5.57250 5.55625 5.49125 5.39750 5.52125 5.55375 5.56125 5.57875 5.56406 5.56000 5.55750 5.55250 5.49375 5.41828 5.12000 5.06281 5.02125 5.01750 5.08406 5.12250 5.15125 5.15125 5.15750 5.16500
6.01875 6.01500 5.97375 5.93000 5.89750 5.87125 5.88625 5.83500 5.74250 5.68000 5.63375 5.58750 5.57375 5.57125 5.58375 5.58250 5.58125 5.58000 5.57875 5.58125 5.57875 5.57750 5.58000 5.58000 5.57875 5.57875 5.57625 5.56906 5.56750 5.52375 5.43750 5.33125 5.48500 5.54125 5.53750 5.53250 5.50375 5.40000 5.35750 5.33625 5.30625 5.27125 5.09125 5.04641 5.01250 5.00875 5.09797 5.09625 5.12125 5.11750 5.11750 5.12375
5.90125 5.89875 5.83625 5.78875 5.72625 5.71375 5.74125 5.71500 5.68500 5.64750 5.62500 5.57000 5.56000 5.56500 5.57375 5.57250 5.57000 5.57125 5.57125 5.56875 5.56875 5.57000 5.58000 5.58000 5.57563 5.57000 5.56125 5.53000 5.47750 5.38125 5.28125 5.20750 5.29250 5.29000 5.27500 5.27125 5.25875 5.23375 5.18750 5.19250 5.16375 5.15000 5.05625 5.00750 4.98000 4.98000 5.05625 5.05000 5.05625 5.05750 5.05500 5.08375
5.80750 5.81000 5.73000 5.69000 5.66000 5.65125 5.67750 5.66125 5.63000 5.60750 5.58625 5.50375 5.48000 5.48625 5.50000 5.50000 5.50000 5.50000 5.50000 5.48750 5.49000 5.49375 5.50000 5.50000 5.48375 5.48000 5.47000 5.44125 5.39000 5.28000 5.17125 5.11875 5.15000 5.15250 5.14875 5.15000 5.14000 5.12000 5.10000 5.11750 5.09125 5.08000 4.98500 4.94125 4.92000 4.92125 4.95875 4.95625 4.95625 4.95500 4.95125 4.98875
5.73875 5.73875 5.64875 5.61125 5.58125 5.57250 5.61000 5.59750 5.56750 5.54250 5.52500 5.42125 5.39000 5.39750 5.41000 5.41000 5.41000 5.40875 5.41000 5.38750 5.38875 5.40000 5.41250 5.41000 5.38313 5.38000 5.37000 5.34500 5.30000 5.19375 5.10375 5.05250 5.08875 5.08250 5.08000 5.09000 5.07375 5.06000 5.04000 5.05750 5.03375 5.02000 4.94250 4.90000 4.88000 4.88625 4.87000 4.85625 4.86000 4.86875 4.86000 4.90250
5.67875 5.67750 5.58250 5.55875 5.53125 5.52750 5.56000 5.55000 5.51250 5.48375 5.47000 5.36875 5.33125 5.34000 5.36000 5.36000 5.36000 5.36000 5.36000 5.33125 5.33250 5.34375 5.36375 5.35875 5.32750 5.32875 5.32000 5.28375 5.24125 5.14000 5.05500 4.99875 5.04000 5.04000 5.04000 5.04875 5.03000 5.02000 5.00000 5.01750 4.98000 4.97250 4.89125 4.84000 4.81875 4.82625 4.79438 4.77625 4.79000 4.80625 4.79000 4.84875
29-Mar-01 30-Mar-01 2-Apr-01 3-Apr-01 4-Apr-01 5-Apr-01 6-Apr-01 9-Apr-01 10-Apr-01 11-Apr-01 12-Apr-01 17-Apr-01 18-Apr-01 19-Apr-01 20-Apr-01 23-Apr-01 24-Apr-01 25-Apr-01 26-Apr-01 27-Apr-01 30-Apr-01 1-May-01 2-May-01 3-May-01 4-May-01 7-May-01 8-May-01 9-May-01 10-May-01 11-May-01 14-May-01 15-May-01 16-May-01 17-May-01 18-May-01 21-May-01 22-May-01 23-May-01 24-May-01 25-May-01 28-May-01 29-May-01 30-May-01 31-May-01 1-Jun-01 4-Jun-01 5-Jun-01 6-Jun-01 7-Jun-01 8-Jun-01 11-Jun-01 12-Jun-01
5.19219 5.66813 5.30281 5.26250 5.22750 5.13313 5.08406 5.08750 5.07906 5.08156 5.15063 5.14875 5.10797 4.57125 4.51750 4.55125 4.48484 4.45219 4.53250 4.59172 4.76875 4.75375 4.63563 4.56875 4.54516 N/A 4.53891 4.52641 4.51250 4.49125 4.50250 4.36688 4.13500 4.08750 4.04516 4.07031 4.06531 4.05781 4.04000 3.99813 N/A 4.11625 4.14953 4.22875 4.13063 4.07531 4.07031 4.04891 4.03891 3.99750 4.05500 4.06156
5.12063 5.11750 5.10297 5.09875 5.10047 5.09922 5.09922 5.08875 5.08500 5.08797 5.09547 5.09500 5.08750 4.56906 4.56750 4.56531 4.55375 4.54875 4.55625 4.55750 4.56875 4.58750 4.57625 4.56656 4.55250 N/A 4.46875 4.39750 4.17875 4.15078 4.16625 4.14500 4.10500 4.09547 4.09250 4.09000 4.08625 4.08375 4.09297 4.09297 N/A 4.09547 4.08750 4.08625 4.07875 4.07625 4.07750 4.06625 4.07531 4.07750 4.07531 4.07156
5.11750 5.11125 5.09922 5.09500 5.08625 5.09047 5.09000 5.07781 5.07281 5.06906 5.08125 5.08125 5.08250 4.56156 4.56281 4.56000 4.55250 4.54641 4.55000 4.55375 4.54750 4.55375 4.55125 4.49750 4.44594 N/A 4.28250 4.25375 4.14750 4.13750 4.15375 4.14125 4.10125 4.09750 4.09250 4.09000 4.08750 4.08500 4.08375 4.08250 N/A 4.08250 4.08000 4.08000 4.07500 4.07000 4.07000 4.06625 4.06531 4.06031 4.06406 4.06156
5.07875 5.08000 5.05625 5.06125 5.05250 5.05250 5.05125 5.02000 5.02000 5.02250 5.03875 5.04875 5.05000 4.52125 4.52625 4.50625 4.47125 4.46000 4.46125 4.43375 4.43250 4.43250 4.42000 4.38250 4.35000 N/A 4.17750 4.16750 4.12625 4.12250 4.15125 4.13500 4.08125 4.08375 4.09000 4.09000 4.09000 4.08875 4.08000 4.06375 N/A 4.05625 4.06000 4.05750 4.03625 4.03125 4.03125 4.02000 4.01125 4.01000 4.00000 3.99000
4.97750 4.97750 4.94625 4.95000 4.92875 4.91875 4.92000 4.84375 4.84000 4.85000 4.86750 4.88625 4.90000 4.45250 4.46000 4.43750 4.42000 4.40000 4.40000 4.37250 4.38500 4.38500 4.36625 4.34000 4.31000 N/A 4.13125 4.11625 4.09000 4.09500 4.13250 4.12000 4.05375 4.06000 4.07000 4.08000 4.07875 4.07750 4.06750 4.05000 N/A 4.02875 4.03000 4.02000 3.97250 3.97000 3.97000 3.95875 3.94750 3.94375 3.94000 3.92750
4.87625 4.87875 4.84000 4.84625 4.81000 4.80375 4.80625 4.74125 4.74000 4.76000 4.77875 4.80875 4.82750 4.41000 4.41750 4.38375 4.36000 4.34000 4.34000 4.31375 4.33625 4.34000 4.30750 4.29875 4.27000 N/A 4.09875 4.08500 4.06000 4.07000 4.12125 4.10313 4.03000 4.04000 4.05500 4.07625 4.07500 4.07000 4.05625 4.03000 N/A 4.00000 4.00000 3.99000 3.94250 3.94000 3.94000 3.92750 3.91813 3.91563 3.91000 3.89875
4.82000 4.82000 4.77375 4.78250 4.73375 4.72500 4.73000 4.66000 4.66125 4.69000 4.72125 4.75250 4.78250 4.38000 4.39000 4.34875 4.32000 4.30000 4.30875 4.28000 4.32250 4.32000 4.28125 4.28000 4.25000 N/A 4.08000 4.06500 4.04875 4.06875 4.12125 4.10000 4.02000 4.03000 4.05000 4.07750 4.07625 4.06875 4.05000 4.02000 N/A 4.00000 4.00000 3.99000 3.94000 3.93875 3.94000 3.92625 3.91750 3.91375 3.91000 3.89625
13-Jun-01 14-Jun-01 15-Jun-01 18-Jun-01 19-Jun-01 20-Jun-01 21-Jun-01 22-Jun-01 25-Jun-01 26-Jun-01 27-Jun-01 28-Jun-01 29-Jun-01 2-Jul-01 3-Jul-01 4-Jul-01 5-Jul-01 6-Jul-01 9-Jul-01 10-Jul-01 11-Jul-01 12-Jul-01 13-Jul-01 16-Jul-01 17-Jul-01 18-Jul-01 19-Jul-01 20-Jul-01 23-Jul-01 24-Jul-01 25-Jul-01 26-Jul-01 27-Jul-01 30-Jul-01 31-Jul-01 1-Aug-01 2-Aug-01 3-Aug-01 6-Aug-01 7-Aug-01 8-Aug-01 9-Aug-01 10-Aug-01 13-Aug-01 14-Aug-01 15-Aug-01 16-Aug-01 17-Aug-01 20-Aug-01 21-Aug-01 22-Aug-01 23-Aug-01
4.08031 4.07625 4.12250 4.05500 4.00875 3.96984 3.97859 3.99000 4.02250 4.01766 3.83922 3.84922 4.24000 4.12313 3.90000 N/A 3.85422 3.77641 3.82031 3.79750 3.80391 3.80500 3.76625 3.90203 3.81875 3.78891 3.77750 3.77766 3.81281 3.81406 3.81906 3.82531 3.83031 3.85000 3.96625 3.90375 3.81750 3.76250 3.80781 3.80250 3.79750 3.79391 3.75750 3.80781 3.81531 3.89625 3.81406 3.77250 3.75875 3.61625 3.57625 3.58500
4.08500 4.07281 4.07031 4.05875 4.00625 3.95500 3.92500 3.87250 3.84000 3.82031 3.80250 3.86938 3.88000 3.87750 3.85625 3.84875 3.84875 3.84547 3.84625 3.84250 3.83250 3.83000 3.83000 3.82875 3.82875 3.82625 3.82500 3.82406 3.82625 3.82625 3.82875 3.82875 3.83375 3.82875 3.83000 3.82625 3.81875 3.81531 3.81156 3.81656 3.81531 3.80750 3.80016 3.78391 3.76250 3.73750 3.64750 3.61500 3.58875 3.58625 3.58000 3.58438
4.05656 4.06031 4.05500 4.00125 3.97234 3.92750 3.88375 3.83375 3.80125 3.77766 3.77000 3.84625 3.87125 3.86813 3.85500 3.84875 3.84875 3.84547 3.84375 3.83750 3.83125 3.83000 3.82875 3.82875 3.82875 3.82750 3.82500 3.82406 3.82375 3.82250 3.82500 3.82625 3.82625 3.82125 3.82250 3.81500 3.80875 3.80750 3.80500 3.79766 3.78516 3.72359 3.70484 3.69750 3.67500 3.65703 3.63750 3.61250 3.58875 3.58625 3.58000 3.58000
3.98000 3.97000 3.95000 3.88125 3.85000 3.83375 3.80500 3.79000 3.76000 3.75000 3.75125 3.83500 3.86250 3.86000 3.85000 3.85000 3.85000 3.84813 3.83125 3.83000 3.83000 3.83000 3.82875 3.83000 3.82875 3.82875 3.81000 3.80125 3.79250 3.79375 3.79000 3.78375 3.77500 3.76000 3.75000 3.74000 3.73000 3.73000 3.72000 3.71000 3.70625 3.67250 3.66000 3.64000 3.63000 3.62000 3.61000 3.60000 3.58000 3.58000 3.57750 3.58000
3.92000 3.90875 3.89000 3.83625 3.79875 3.78375 3.76500 3.76000 3.73375 3.72750 3.73000 3.81000 3.84313 3.84000 3.83000 3.83625 3.83000 3.82625 3.81000 3.81000 3.79000 3.80000 3.79000 3.79000 3.79000 3.79000 3.75000 3.74750 3.74000 3.74000 3.74000 3.74000 3.73000 3.71375 3.70875 3.69750 3.69000 3.69000 3.68000 3.67000 3.66875 3.63000 3.62000 3.60000 3.59000 3.58375 3.58000 3.57000 3.55000 3.55000 3.54000 3.54375
3.89000 3.87750 3.85125 3.78688 3.75750 3.75000 3.73875 3.73000 3.70500 3.70000 3.71000 3.79000 3.83625 3.83000 3.82000 3.82750 3.82000 3.81000 3.79000 3.79000 3.76000 3.77000 3.75875 3.76000 3.76000 3.76000 3.71000 3.70875 3.70000 3.70000 3.70000 3.70500 3.69625 3.67875 3.67000 3.65625 3.65000 3.65625 3.65000 3.64375 3.63750 3.59500 3.58875 3.57000 3.56000 3.56000 3.56125 3.54750 3.52875 3.52750 3.51250 3.51250
3.88750 3.87000 3.85000 3.78000 3.75625 3.74625 3.73438 3.73000 3.69750 3.69125 3.71125 3.79000 3.84000 3.84000 3.83000 3.83750 3.83000 3.81625 3.79000 3.79000 3.76000 3.77000 3.75875 3.76000 3.76000 3.75875 3.70000 3.69875 3.69000 3.69000 3.69000 3.69875 3.68625 3.67000 3.66125 3.65000 3.64000 3.64875 3.64125 3.63625 3.63000 3.58250 3.57000 3.55000 3.54000 3.54000 3.55125 3.54000 3.51000 3.51750 3.49000 3.49500
24-Aug-01 27-Aug-01 28-Aug-01 29-Aug-01 30-Aug-01 31-Aug-01 3-Sep-01 4-Sep-01 5-Sep-01 6-Sep-01 7-Sep-01 10-Sep-01 11-Sep-01 12-Sep-01 13-Sep-01 14-Sep-01 17-Sep-01 18-Sep-01 19-Sep-01 20-Sep-01 21-Sep-01 24-Sep-01 25-Sep-01 26-Sep-01 27-Sep-01 28-Sep-01 1-Oct-01 2-Oct-01 3-Oct-01 4-Oct-01 5-Oct-01 8-Oct-01 9-Oct-01 10-Oct-01 11-Oct-01 12-Oct-01 15-Oct-01 16-Oct-01 17-Oct-01 18-Oct-01 19-Oct-01 22-Oct-01 23-Oct-01 24-Oct-01 25-Oct-01 26-Oct-01 29-Oct-01 30-Oct-01 31-Oct-01 1-Nov-01 2-Nov-01 5-Nov-01
3.56000 N/a 3.58156 3.59250 3.59422 3.74250 HOL 3.71609 3.62813 3.59422 3.52500 3.55906 3.55906 4.93750 5.36000 4.50000 3.71500 3.06625 1.94750 1.93250 2.35875 2.89375 3.11750 3.27500 3.18844 3.56531 3.35000 2.75000 2.58250 2.55016 2.48875 N/A 2.56906 2.56281 2.52500 2.49500 2.57156 2.54375 2.54016 2.54000 2.49875 2.54750 2.55000 2.54375 2.54625 2.53000 2.56406 2.58875 2.70500 2.62563 2.52750 2.54141
3.58625 N/a 3.59172 3.61000 3.58672 3.58297 3.58547 3.58125 3.57875 3.58000 3.57406 3.55875 3.56000 4.00000 4.06250 4.02750 3.56750 3.07250 2.61875 2.74375 2.99375 2.94625 3.06406 3.13375 2.78625 2.66094 2.65203 2.63750 2.59000 2.58375 2.57625 2.57750 2.57656 2.57281 2.56781 2.56781 2.56781 2.56531 2.56531 2.56375 2.55500 2.55250 2.55906 2.56031 2.56281 2.55906 2.54875 2.50000 2.43344 2.33125 2.30656 2.23750
3.58000 N/a 3.58000 3.58797 3.58422 3.58172 3.58250 3.58125 3.58000 3.57750 3.57406 3.55625 3.55250 3.80000 3.95625 3.91000 3.51750 3.10000 2.75125 2.71000 2.82500 2.83000 2.84781 2.86500 2.69375 2.65250 2.63563 2.63375 2.59250 2.58375 2.57500 2.57406 2.57406 2.57281 2.56906 2.56781 2.56781 2.56531 2.56531 2.56000 2.55375 2.53500 2.53375 2.52250 2.50000 2.48250 2.44250 2.41875 2.37250 2.30750 2.29625 2.23250
3.58000 N/a 3.58000 3.58000 3.58375 3.58125 3.57875 3.57250 3.58000 3.57688 3.57000 3.50125 3.49000 3.50125 3.48750 3.49625 3.38375 3.05750 2.78500 2.61375 2.66125 2.64375 2.66625 2.66375 2.63875 2.63000 2.63750 2.63750 2.58875 2.58000 2.56250 2.54125 2.53125 2.53125 2.52500 2.52938 2.51750 2.51000 2.50125 2.46250 2.44500 2.42625 2.42000 2.40750 2.37625 2.35375 2.34250 2.32000 2.28750 2.28000 2.27000 2.22000
3.54750 N/a 3.55375 3.54000 3.53000 3.52000 3.52000 3.52000 3.55000 3.54688 3.52000 3.42625 3.42000 3.29875 3.28125 3.29000 3.20500 3.01625 2.78375 2.60750 2.63875 2.62000 2.62625 2.62000 2.60000 2.59000 2.60000 2.60000 2.52625 2.52000 2.50000 2.47000 2.46000 2.46000 2.45250 2.46000 2.45000 2.43750 2.43000 2.40375 2.38750 2.37000 2.36000 2.34250 2.32000 2.29375 2.28000 2.28000 2.25000 2.25000 2.24000 2.20000
3.51750 N/a 3.52500 3.50000 3.49000 3.46250 3.46563 3.46625 3.52000 3.52000 3.48625 3.36000 3.36000 3.15625 3.15000 3.15000 3.11000 2.96500 2.78313 2.60250 2.61500 2.60000 2.60000 2.59125 2.60000 2.59000 2.60000 2.59250 2.50000 2.50000 2.48125 2.44000 2.43125 2.43000 2.43000 2.45625 2.43125 2.42000 2.41000 2.39000 2.36625 2.35250 2.35000 2.33000 2.31000 2.28000 2.27000 2.23000 2.20000 2.21000 2.20000 2.16500
3.50000 N/a 3.50875 3.47750 3.50938 3.48000 3.48500 3.48625 3.54000 3.54000 3.50500 3.35750 3.36000 3.14125 3.14000 3.13625 3.08500 2.94250 2.78063 2.59750 2.60875 2.60000 2.59000 2.58000 2.57125 2.56250 2.57500 2.56250 2.47000 2.47000 2.45000 2.40625 2.40500 2.40875 2.41000 2.44500 2.41250 2.40000 2.39125 2.37250 2.34750 2.33500 2.34000 2.32000 2.29750 2.26125 2.24875 2.21000 2.18000 2.19000 2.18000 2.14000
6-Nov-01 7-Nov-01 8-Nov-01 9-Nov-01 12-Nov-01 13-Nov-01 14-Nov-01 15-Nov-01 16-Nov-01 19-Nov-01 20-Nov-01 21-Nov-01 22-Nov-01 23-Nov-01 26-Nov-01 27-Nov-01 28-Nov-01 29-Nov-01 30-Nov-01 3-Dec-01 4-Dec-01 5-Dec-01 6-Dec-01 7-Dec-01 10-Dec-01 11-Dec-01 12-Dec-01 13-Dec-01 14-Dec-01 17-Dec-01 18-Dec-01 19-Dec-01 20-Dec-01 21-Dec-01 24-Dec-01 27-Dec-01 28-Dec-01 31-Dec-01 2-Jan-02 3-Jan-02 4-Jan-02 7-Jan-02 8-Jan-02 9-Jan-02 10-Jan-02 11-Jan-02 14-Jan-02 15-Jan-02 16-Jan-02 17-Jan-02 18-Jan-02 21-Jan-02
2.28766 2.08875 2.07906 2.03875 N/A 2.09422 2.11125 2.15953 2.06156 2.08500 2.09500 2.11625 N/A 2.09000 2.09422 2.10625 2.11938 2.12438 2.18594 2.15453 2.08125 2.03391 1.99500 1.92375 1.92500 1.86625 1.82531 1.82531 1.82031 1.92078 1.83125 1.82031 1.79141 1.77000 1.79875 1.96984 1.99125 2.05141 1.95734 1.86375 1.78766 1.82031 1.79141 1.76625 1.77250 1.78500 1.82281 1.89313 1.78891 1.77141 1.72859
2.19375 2.08750 2.08625 2.08875 2.09000 2.09000 2.08875 2.09422 2.09047 2.09125 2.09375 2.09750 2.12438 2.11375 2.12000 2.12688 2.12188 2.11625 2.10922 2.08750 2.04625 1.97234 1.92500 1.88000 1.85750 1.85000 1.83031 1.82406 1.82625 1.83172 1.83000 1.83281 1.83250 2.12500 2.12813 2.11813 1.90000 1.89125 1.86375 1.84797 1.84422 1.84422 1.83250 1.82500 1.82500 1.82375 1.81656 1.81281 1.79266 1.78516 1.78891 1.78891
2.19219 2.08625 2.08750 2.09000 2.09000 2.09000 2.08875 2.09547 2.09297 2.09500 2.09500 2.10125 2.11375 2.11125 2.11625 2.12000 2.10875 2.10000 2.08500 2.05750 2.00000 1.93594 1.91875 1.87438 1.85500 1.85000 1.83156 1.82531 1.95375 1.99375 2.04750 2.09000 2.08156 2.06000 2.06000 2.01641 1.87563 1.87813 1.86500 1.85172 1.84797 1.84422 1.83250 1.82500 1.82500 1.82250 1.81531 1.79766 1.78266 1.76125 1.76500 1.77125
2.19000 2.09063 2.09000 2.09125 2.09000 2.08000 2.08125 2.10000 2.10250 2.10375 2.09000 2.10000 2.10750 2.10875 2.10813 2.11000 2.08000 2.14375 2.11875 2.10625 2.09125 2.04375 2.04250 2.02250 1.94125 1.92000 1.89750 1.89563 1.91000 1.92000 1.93250 1.93125 1.93125 1.93000 1.92563 1.93000 1.87375 1.87375 1.86000 1.86625 1.86000 1.85250 1.84000 1.84000 1.83000 1.82000 1.74125 1.74000 1.73125 1.73875 1.75000 1.76125
2.17125 2.05250 2.05000 2.06125 2.07000 2.05500 2.06000 2.10000 2.12750 2.14000 2.10313 2.12000 2.13875 2.13750 2.13750 2.15000 2.09875 2.10750 2.06375 2.04375 2.03000 1.99750 2.01625 2.01125 1.93125 1.90875 1.88000 1.88000 1.90000 1.91000 1.92000 1.92000 1.92000 1.92000 1.91563 1.91750 1.87500 1.87500 1.86000 1.86875 1.86000 1.86000 1.84000 1.84000 1.83000 1.82250 1.73000 1.73000 1.72375 1.73875 1.76000 1.77500
2.13500 2.00000 1.99875 2.01625 2.02500 2.01125 2.02125 2.10000 2.13875 2.15000 2.11313 2.13000 2.16250 2.15625 2.15563 2.16750 2.09625 2.08125 2.03188 2.00750 2.00000 1.98125 2.02000 2.00375 1.93000 1.90000 1.86313 1.87000 1.89500 1.90125 1.91000 1.90250 1.90250 1.90000 1.90375 1.90875 1.88125 1.88125 1.86375 1.87563 1.87000 1.87000 1.84250 1.84375 1.83125 1.82688 1.72375 1.72375 1.71563 1.74000 1.77000 1.79625
2.11250 1.97500 1.97125 1.99625 2.00625 1.99875 2.01250 2.10000 2.14750 2.16000 2.12188 2.15000 2.18563 2.18125 2.17938 2.18875 2.10375 2.08375 2.03250 2.00750 2.00000 1.98000 2.04750 2.02500 1.95000 1.91000 1.87250 1.87875 1.92000 1.93375 1.94000 1.93000 1.93125 1.93000 1.93000 1.94000 1.91125 1.91125 1.89250 1.91875 1.90250 1.90125 1.87000 1.87125 1.86375 1.85500 1.74250 1.75000 1.74250 1.76875 1.80125 1.83625
22-Jan-02 23-Jan-02 24-Jan-02 25-Jan-02 28-Jan-02 29-Jan-02 30-Jan-02 31-Jan-02 1-Feb-02 4-Feb-02 5-Feb-02 6-Feb-02 7-Feb-02 8-Feb-02 11-Feb-02 12-Feb-02 13-Feb-02 14-Feb-02 15-Feb-02 18-Feb-02 19-Feb-02 20-Feb-02 21-Feb-02 22-Feb-02 25-Feb-02 26-Feb-02 27-Feb-02 28-Feb-02 1-Mar-02 4-Mar-02 5-Mar-02 6-Mar-02 7-Mar-02 8-Mar-02 11-Mar-02 12-Mar-02 13-Mar-02 14-Mar-02 15-Mar-02 18-Mar-02 19-Mar-02 20-Mar-02 21-Mar-02 22-Mar-02 25-Mar-02 26-Mar-02 27-Mar-02 28-Mar-02 2-Apr-02 3-Apr-02 4-Apr-02 5-Apr-02
1.81031 1.85422 1.84422 1.79766 1.83125 1.86375 1.85297 1.94094 1.87688 1.83500 1.82625 1.80375 1.80375 1.77500 1.82250 1.81750 1.81266 1.82781 1.92250 HOL 1.86000 1.84922 1.83125 1.78516 1.82500 1.83031 1.83781 1.93594 1.84172 1.83125 1.82875 1.80125 1.81156 1.77250 1.82375 1.82000 1.80750 1.81000 1.90000 1.82625 1.80750 1.81000 1.81625 1.78875 1.82125 1.82000 1.81500 2.00750 1.85500 1.84875 1.83625 1.79375
1.78766 1.79500 1.79391 1.82656 1.82750 1.84547 1.83875 1.84000 1.84047 1.83750 1.83625 1.82625 1.83625 1.83750 1.83750 1.83625 1.84297 1.84000 1.84000 1.84000 1.84000 1.84000 1.84000 1.84000 1.84000 1.84172 1.84047 1.83797 1.84047 1.84000 1.84000 1.83625 1.84625 1.84125 1.84000 1.84000 1.84500 1.84000 1.84000 1.84250 1.84000 1.93375 1.93875 1.95875 1.95000 1.95250 1.86125 1.85500 1.84875 1.84375 1.84000 1.83875
1.77000 1.77000 1.77250 1.82625 1.82750 1.83875 1.83375 1.84000 1.84047 1.83875 1.83875 1.83625 1.83625 1.83750 1.83625 1.83750 1.84297 1.84000 1.84000 1.84000 1.84047 1.84047 1.84000 1.84000 1.84000 1.84547 1.84797 1.84297 1.84047 1.84172 1.84375 1.84172 1.84750 1.84250 1.84125 1.84125 1.90750 1.91875 1.92500 1.91750 1.91500 1.90875 1.91125 1.91250 1.91125 1.92125 1.86375 1.85875 1.85375 1.85000 1.84875 1.84750
1.76125 1.76000 1.77000 1.82750 1.83000 1.83000 1.83000 1.84750 1.86000 1.85000 1.84125 1.84000 1.84000 1.84000 1.83750 1.84000 1.84750 1.85000 1.85000 1.85000 1.85000 1.85000 1.85000 1.85000 1.85000 1.85000 1.87000 1.87000 1.87000 1.88000 1.88000 1.88000 1.88000 1.90000 1.90000 1.90000 1.90000 1.90000 1.90000 1.90125 1.90000 1.90000 1.90000 1.90000 1.90000 1.90875 1.88375 1.87875 1.88000 1.87250 1.87000 1.87000
1.78000 1.78000 1.79000 1.84375 1.84625 1.85000 1.84625 1.86875 1.89000 1.88000 1.87125 1.87000 1.87000 1.87000 1.86375 1.86000 1.87125 1.88125 1.88000 1.88125 1.88000 1.88000 1.88250 1.88000 1.88000 1.88125 1.89125 1.88750 1.89000 1.90188 1.90000 1.90000 1.90000 1.93000 1.94000 1.94000 1.94000 1.94000 1.95000 1.95000 1.95000 1.94000 1.95000 1.95000 1.95000 1.96000 1.94750 1.94000 1.94375 1.93375 1.93000 1.93000
1.80000 1.80000 1.81000 1.87000 1.87000 1.87000 1.86000 1.88000 1.92000 1.90875 1.90000 1.90000 1.90000 1.90000 1.89250 1.89000 1.90000 1.91000 1.91000 1.90375 1.90125 1.90250 1.91000 1.90125 1.90125 1.90125 1.91125 1.90000 1.90125 1.92000 1.92000 1.92000 1.92125 1.96000 2.00000 2.00000 2.00000 1.99000 2.01000 2.01000 2.01000 1.99375 2.01875 2.03000 2.03750 2.04750 2.03750 2.03000 2.04000 2.02625 2.01250 2.01000
1.84000 1.84000 1.85000 1.91875 1.92000 1.91875 1.89750 1.93000 1.96500 1.95000 1.94000 1.94000 1.93750 1.94000 1.93000 1.93000 1.94000 1.95250 1.95000 1.93438 1.93500 1.93750 1.95250 1.94250 1.94250 1.95000 1.96000 1.94500 1.95000 1.98000 1.98000 1.98000 1.98000 2.03875 2.07000 2.07000 2.08000 2.06625 2.10000 2.10125 2.10750 2.08250 2.12125 2.13000 2.14125 2.16000 2.14000 2.13125 2.15000 2.13000 2.11000 2.10125
8-Apr-02 9-Apr-02 10-Apr-02 11-Apr-02 12-Apr-02 15-Apr-02 16-Apr-02 17-Apr-02 18-Apr-02 19-Apr-02 22-Apr-02 23-Apr-02 24-Apr-02 25-Apr-02 26-Apr-02 29-Apr-02 30-Apr-02 1-May-02 2-May-02 3-May-02 6-May-02 7-May-02 8-May-02 9-May-02 10-May-02 13-May-02 14-May-02 15-May-02 16-May-02 17-May-02 20-May-02 21-May-02 22-May-02 23-May-02 24-May-02 27-May-02 28-May-02 29-May-02 30-May-02 31-May-02 3-Jun-02 4-Jun-02 5-Jun-02 6-Jun-02 7-Jun-02 10-Jun-02 11-Jun-02 12-Jun-02 13-Jun-02 14-Jun-02 17-Jun-02 18-Jun-02
1.82750 1.80625 1.77500 1.79750 1.82250 1.95000 1.83375 1.82000 1.81125 1.77188 1.81625 1.77500 1.76500 1.80250 1.81375 1.86125 1.93538 1.90250 1.83750 1.79500 N/A 1.80625 1.80375 1.79375 1.77875 1.82625 1.83125 1.92750 1.82875 1.77125 1.81125 1.78375 1.75000 1.76375 1.75500 N/A 1.85250 1.88625 1.88250 1.88125 N/A N/A 1.80250 1.77875 1.76625 1.80000 1.80250 1.80875 1.81000 1.78000 1.88125 1.80875
1.84000 1.84250 1.83625 1.83750 1.83500 1.83875 1.83375 1.83125 1.82688 1.82875 1.85000 1.84625 1.84375 1.84125 1.84875 1.84000 1.84000 1.83875 1.83750 1.83750 N/A 1.83625 1.83375 1.82875 1.83125 1.83875 1.83250 1.82875 1.83000 1.82625 1.82750 1.82250 1.81000 1.83875 1.84625 1.84875 1.84750 1.86125 1.84125 1.83625 N/A N/A 1.82375 1.82000 1.82500 1.82500 1.82500 1.82125 1.82000 1.82125 1.82375 1.82000
1.84875 1.84875 1.84625 1.84750 1.84500 1.85500 1.85375 1.85125 1.84375 1.84250 1.84375 1.84625 1.84500 1.84000 1.84125 1.84000 1.84125 1.84000 1.84000 1.84000 N/A 1.83750 1.83750 1.83625 1.83500 1.83500 1.83375 1.83375 1.84000 1.83625 1.83750 1.83625 1.82750 1.83375 1.84000 1.84000 1.84000 1.84125 1.83750 1.83500 N/A N/A 1.82625 1.82563 1.82813 1.83250 1.83000 1.82750 1.84500 1.84375 1.84250 1.83875
1.86000 1.86000 1.86000 1.86000 1.86000 1.86000 1.86000 1.86000 1.85750 1.85000 1.85000 1.85000 1.85000 1.84375 1.84250 1.84125 1.84000 1.84000 1.84000 1.84000 N/A 1.84000 1.84000 1.84000 1.84000 1.84000 1.84000 1.84000 1.84000 1.84000 1.84000 1.84000 1.84000 1.84000 1.84000 1.84000 1.84000 1.84000 1.84375 1.84375 N/A N/A 1.84000 1.84000 1.84000 1.84000 1.84000 1.84000 1.84000 1.83938 1.84000 1.83875
1.90375 1.90063 1.90000 1.90000 1.90000 1.90000 1.90000 1.90000 1.88500 1.88000 1.88000 1.88000 1.88000 1.87000 1.87000 1.87000 1.87000 1.87000 1.87000 1.87000 N/A 1.87000 1.86750 1.87000 1.87000 1.86875 1.87000 1.87875 1.87000 1.87000 1.87000 1.87000 1.87000 1.87000 1.87000 1.87000 1.87000 1.87000 1.87000 1.87000 N/A N/A 1.87000 1.87000 1.86875 1.87000 1.87000 1.86875 1.87000 1.85938 1.86000 1.86000
1.98625 1.99000 1.98000 1.98000 1.98000 1.97000 1.97000 1.97000 1.94875 1.94000 1.94000 1.94000 1.94000 1.92875 1.92125 1.91250 1.92000 1.92000 1.92000 1.92000 N/A 1.90000 1.89625 1.91500 1.90000 1.90000 1.90000 1.92000 1.91000 1.90250 1.90750 1.90000 1.89625 1.90000 1.90000 1.90000 1.90000 1.89875 1.89750 1.89625 N/A N/A 1.89125 1.89000 1.89000 1.89000 1.89000 1.88688 1.88688 1.87938 1.87875 1.88000
2.07125 2.08000 2.06000 2.06125 2.06000 2.05000 2.05000 2.05000 2.02000 2.01000 2.01000 2.01000 2.01000 1.98750 1.98375 1.97000 1.98000 1.98000 1.98000 1.98000 N/A 1.95000 1.94750 1.98000 1.96000 1.95000 1.96000 1.98750 1.98000 1.96500 1.97125 1.96375 1.95125 1.95375 1.96875 1.97000 1.97000 1.95625 1.95750 1.95500 N/A N/A 1.95000 1.94875 1.94000 1.94500 1.93500 1.92000 1.92250 1.90375 1.90000 1.90250
19-Jun-02 1.77063 20-Jun-02 1.75625 21-Jun-02 1.74125 24-Jun-02 1.79750 25-Jun-02 1.80250 26-Jun-02 1.82750 27-Jun-02 1.82500 28-Jun-02 2.03125 1-Jul-02 1.91625 2-Jul-02 1.81625 3-Jul-02 1.79625 4-Jul-02 hol 5-Jul-02 1.78125 8-Jul-02 1.82000 9-Jul-02 1.82125 10-Jul-02 1.83000 11-Jul-02 1.82000 12-Jul-02 1.77750 15-Jul-02 1.87625 16-Jul-02 1.81375 17-Jul-02 1.80375 18-Jul-02 1.77750 19-Jul-02 1.76625 22-Jul-02 1.80625 23-Jul-02 1.80750 24-Jul-02 1.81000 25-Jul-02 1.79875 26-Jul-02 1.77125 29-Jul-02 1.80000 30-Jul-02 1.81250 31-Jul-02 1.90500 2-Sep-02 N/A 3-Sep-02 1.92000 4-Sep-02 1.84500 5-Sep-02 1.82375 6-Sep-02 1.78000 9-Sep-02 1.81500 10-Sep-02 1.81500 11-Sep-02 1.82000 12-Sep-02 1.82250 13-Sep-02 1.77750 16-Sep-02 1.89750 17-Sep-02 1.81875 18-Sep-02 1.80375 19-Sep-02 1.79750 20-Sep-02 1.75000 23-Sep-02 1.80125 24-Sep-02 1.79000 25-Sep-02 1.78875 26-Sep-02 1.80375 27-Sep-02 1.85500 30-Sep-02 2.06500
1.80875 1.84625 1.84625 1.85375 1.85500 1.87125 1.84250 1.83500 1.82875 1.82375 1.81625 1.81500 1.82250 1.82250 1.82188 1.82375 1.82125 1.81625 1.81500 1.81813 1.81500 1.81250 1.81406 1.81250 1.82250 1.81375 1.81500 1.81000 1.81000 1.81125 1.81125 1.82375 1.82125 1.81875 1.81125 1.80750 1.81375 1.81750 1.81875 1.82125 1.82000 1.81750 1.81563 1.81625 1.81250 1.83750 1.82625 1.82500 1.82750 1.83375 1.82625 1.82125
1.83750 1.83875 1.83875 1.83875 1.84000 1.84000 1.83500 1.83625 1.83000 1.82625 1.82500 1.82625 1.82875 1.82750 1.82875 1.83000 1.82625 1.82625 1.82000 1.83250 1.82875 1.82375 1.82375 1.82625 1.82625 1.81500 1.81625 1.81000 1.81000 1.81188 1.81500 1.82375 1.82125 1.81750 1.81250 1.80750 1.81375 1.81875 1.82000 1.82125 1.82000 1.82250 1.82125 1.82000 1.82000 1.82125 1.81875 1.81625 1.81500 1.82125 1.82000 1.81875
1.84000 1.84000 1.84000 1.84000 1.84000 1.83875 1.83875 1.83875 1.83875 1.83875 1.83875 1.84000 1.84000 1.84000 1.84000 1.84000 1.83875 1.84000 1.83875 1.83750 1.84000 1.84000 1.84000 1.83875 1.83688 1.81750 1.82000 1.81000 1.81000 1.81875 1.82000 1.82000 1.82000 1.81000 1.81000 1.81000 1.81250 1.82000 1.82000 1.82313 1.82000 1.82000 1.82438 1.82000 1.82000 1.81500 1.81375 1.81063 1.81000 1.81375 1.82000 1.81125
1.86000 1.86000 1.86000 1.85875 1.86000 1.84750 1.84750 1.85000 1.85000 1.85000 1.85000 1.85000 1.85000 1.85000 1.85000 1.85000 1.85000 1.85000 1.85000 1.84938 1.85000 1.85000 1.85000 1.84750 1.84500 1.82000 1.82500 1.81000 1.81000 1.82000 1.82000 1.81188 1.81000 1.79500 1.79500 1.78563 1.80625 1.81844 1.82000 1.82188 1.82000 1.82000 1.82938 1.82000 1.82000 1.80625 1.80125 1.80188 1.80000 1.80000 1.80875 1.80000
1.87438 1.87000 1.87438 1.87000 1.87000 1.85500 1.86000 1.86000 1.86000 1.86000 1.86000 1.86000 1.86000 1.86000 1.86000 1.86000 1.86000 1.86000 1.86000 1.85500 1.86000 1.86000 1.86000 1.85438 1.85125 1.82000 1.82750 1.81000 1.81000 1.82250 1.82375 1.80875 1.80188 1.78250 1.78000 1.77500 1.80125 1.81625 1.81938 1.82625 1.82000 1.82000 1.83000 1.82000 1.82000 1.80000 1.79625 1.79438 1.79063 1.79813 1.80625 1.79000
1.89875 1.89000 1.90000 1.90000 1.90000 1.87500 1.88000 1.88750 1.88750 1.88750 1.88625 1.89000 1.89313 1.89000 1.89000 1.88000 1.87000 1.88000 1.87000 1.86250 1.87000 1.87000 1.87000 1.86000 1.86000 1.82000 1.82875 1.81125 1.81250 1.83250 1.83313 1.80125 1.80000 1.77000 1.76938 1.75500 1.79500 1.81563 1.82000 1.82875 1.82000 1.82000 1.83000 1.81813 1.81875 1.79188 1.78250 1.78000 1.77438 1.78000 1.78125 1.76000
1-Aug-02 2-Aug-02 5-Aug-02 6-Aug-02 7-Aug-02 8-Aug-02 9-Aug-02 12-Aug-02 13-Aug-02 14-Aug-02 15-Aug-02 16-Aug-02 19-Aug-02 20-Aug-02 21-Aug-02 22-Aug-02 23-Aug-02 26-Aug-02 27-Aug-02 28-Aug-02 29-Aug-02 30-Aug-02 1-Oct-02 2-Oct-02 3-Oct-02 4-Oct-02 7-Oct-02 8-Oct-02 9-Oct-02 10-Oct-02 11-Oct-02 14-Oct-02 15-Oct-02 16-Oct-02 17-Oct-02 18-Oct-02 21-Oct-02 22-Oct-02 23-Oct-02 24-Oct-02 25-Oct-02 28-Oct-02 29-Oct-02 30-Oct-02 31-Oct-02 1-Nov-02 4-Nov-02 5-Nov-02 6-Nov-02 7-Nov-02 8-Nov-02 11-Nov-02
1.85500 1.78250 1.81250 1.83500 1.86000 1.82500 1.76125 1.79750 1.79375 1.79125 1.87500 1.78000 1.80438 1.81250 1.80625 1.80625 1.78625 N/a 1.80625 1.83375 1.90250 1.95000 1.93875 1.83625 1.81625 1.76750 1.80625 1.80500 1.79875 1.79625 1.78000 N/A 1.89375 1.82250 1.80125 1.77500 1.80125 1.79875 1.79500 1.79000 1.78500 1.80625 1.84750 1.86625 1.95000 1.83750 1.80125 1.78250 1.63875 1.35625 1.31875 n/a
1.81000 1.80750 1.80250 1.80500 1.80000 1.80000 1.79000 1.78625 1.78500 1.78875 1.78875 1.79125 1.80250 1.80500 1.80500 1.80875 1.81375 N/a 1.81375 1.84750 1.83375 1.82875 1.81750 1.81250 1.80750 1.80500 1.81125 1.81125 1.80750 1.81375 1.81500 1.81250 1.81625 1.81500 1.81125 1.81500 1.81000 1.81250 1.82125 1.82000 1.82250 1.82125 1.83875 1.81250 1.76625 1.71750 1.64625 1.63000 1.61875 1.37125 1.36875 1.38125
1.81000 1.80625 1.79750 1.79375 1.79125 1.79000 1.78625 1.78375 1.78125 1.78500 1.78625 1.79375 1.80625 1.80625 1.80875 1.80875 1.81250 N/a 1.81125 1.82500 1.82625 1.82250 1.81625 1.80875 1.80500 1.80375 1.80500 1.80500 1.80625 1.80875 1.80625 1.81000 1.81500 1.81875 1.82250 1.82375 1.81875 1.82125 1.82125 1.82250 1.82250 1.81625 1.81750 1.77875 1.74750 1.69875 1.64375 1.63000 1.62000 1.37375 1.37000 1.37875
1.81000 1.80000 1.78875 1.78000 1.78000 1.77750 1.78000 1.78000 1.78000 1.78000 1.79000 1.79750 1.80500 1.80750 1.80625 1.81000 1.81125 N/a 1.81125 1.82000 1.82000 1.82000 1.79750 1.80000 1.80000 1.80000 1.80000 1.80000 1.80000 1.80000 1.80250 1.80500 1.81500 1.82125 1.83000 1.82875 1.82750 1.83250 1.83000 1.83000 1.82000 1.80000 1.79000 1.74000 1.71625 1.69000 1.65250 1.63875 1.62625 1.38000 1.37875 1.38000
1.81000 1.80000 1.77750 1.77000 1.77000 1.76000 1.76750 1.76750 1.76875 1.75125 1.77000 1.77500 1.78563 1.79000 1.79000 1.79000 1.80000 N/a 1.80375 1.82000 1.81375 1.81125 1.77875 1.78000 1.77500 1.77688 1.78000 1.78000 1.78000 1.78000 1.78875 1.79125 1.80750 1.82000 1.83000 1.82875 1.82625 1.83375 1.83000 1.83000 1.82000 1.78750 1.77000 1.72375 1.70000 1.67875 1.64250 1.63000 1.62000 1.39500 1.39375 1.39625
1.81250 1.80000 1.77000 1.75750 1.76000 1.74250 1.75250 1.75000 1.75000 1.73313 1.75750 1.76000 1.77000 1.77000 1.77000 1.78000 1.79625 N/a 1.80000 1.82000 1.81375 1.80625 1.76188 1.77000 1.76000 1.76000 1.76000 1.76563 1.77000 1.76375 1.77500 1.78000 1.80250 1.82250 1.84000 1.82750 1.82625 1.84000 1.83875 1.83000 1.82000 1.77750 1.76000 1.70688 1.68625 1.65875 1.63375 1.62000 1.61000 1.39500 1.39500 1.39750
1.81375 1.80000 1.75625 1.74500 1.75000 1.73250 1.74875 1.74000 1.74188 1.71375 1.74188 1.75000 1.76750 1.76625 1.76375 1.77750 1.79750 N/a 1.80000 1.82000 1.81375 1.80000 1.73000 1.74000 1.72875 1.73000 1.73625 1.74625 1.75000 1.74000 1.75500 1.77000 1.79125 1.82375 1.84000 1.82625 1.82375 1.84000 1.84000 1.83000 1.82000 1.75500 1.73000 1.67750 1.65875 1.63000 1.61750 1.60000 1.59000 1.39500 1.39625 1.39938
12-Nov-02 13-Nov-02 14-Nov-02 15-Nov-02 18-Nov-02 19-Nov-02 20-Nov-02 21-Nov-02 22-Nov-02 25-Nov-02 26-Nov-02 27-Nov-02 28-Nov-02 N/A 29-Nov-02 2-Dec-02 3-Dec-02 4-Dec-02 5-Dec-02 6-Dec-02 9-Dec-02 10-Dec-02 11-Dec-02 12-Dec-02 13-Dec-02 16-Dec-02 17-Dec-02 18-Dec-02 19-Dec-02 20-Dec-02 23-Dec-02 24-Dec-02 27-Dec-02 30-Dec-02 31-Dec-02 2-Jan-03 3-Jan-03 6-Jan-03 7-Jan-03 8-Jan-03 9-Jan-03 10-Jan-03 13-Jan-03 14-Jan-03 15-Jan-03 16-Jan-03 17-Jan-03 20-Jan-03 N/A 21-Jan-03 22-Jan-03 23-Jan-03 24-Jan-03 27-Jan-03
1.36250 1.37500 1.34625 1.36625 1.31250 1.26500 1.23875 1.25250 1.26625 1.31250 1.32250 1.36375 1.41625 1.35000 1.30750 1.27375 1.27625 1.26875 1.30125 1.29125 1.29500 1.29750 1.28250 1.36125 1.30375 1.29375 1.29625 1.27125 1.31625 1.32563 1.32000 1.36750 1.40375 1.36125 1.31250 1.30750 1.29875 1.27500 1.29625 1.28625 1.29750 1.30125 1.35125 1.29125 1.25500 1.30000 1.30625 1.29500 1.26125 1.29000
1.37875 1.38250 1.35750 1.35875 1.34625 1.31625 1.31000 1.35875 1.37625 1.38250 1.37875 1.38125 1.35875 1.35250 1.34875 1.33875 1.33000 1.33000 1.32875 1.32750 1.32375 1.32375 1.32250 1.32375 1.32250 1.32125 1.31625 1.31625 1.31375 1.50250 1.50125 1.48375 1.37375 1.36125 1.35000 1.34625 1.34500 1.34250 1.32875 1.32625 1.32375 1.32750 1.33000 1.32375 1.31500 1.31875 1.32000 1.32125 1.32250 1.33375 1.33000 1.33000
1.37688 1.38000 1.37625 1.37500 1.37125 1.36125 1.35750 1.36375 1.37500 1.38000 1.37625 1.37750 1.35500 1.35375 1.35125 1.34500 1.33500 1.33125 1.33125 1.33500 1.33250 1.33375 1.33250 1.33125 1.44375 1.44375 1.44375 1.44125 1.43625 1.44125 1.44000 1.43875 1.37875 1.36500 1.35500 1.35625 1.35500 1.35125 1.34375 1.33875 1.33750 1.33625 1.33750 1.33500 1.33750 1.33750 1.34375 1.34000 1.34000 1.34000 1.33500 1.33063
1.38000 1.38125 1.38125 1.39000 1.38813 1.38688 1.38125 1.38000 1.38000 1.38000 1.38000 1.38000 1.43875 1.43875 1.44000 1.44000 1.44000 1.43375 1.43125 1.42250 1.42125 1.42000 1.42000 1.42000 1.42000 1.42000 1.42000 1.41875 1.41938 1.42000 1.42000 1.41750 1.38000 1.38000 1.38000 1.38000 1.38000 1.37875 1.37875 1.37500 1.37250 1.37000 1.36875 1.36625 1.36125 1.36000 1.36000 1.36000 1.36000 1.35250 1.34875 1.34125
1.40000 1.40125 1.40813 1.42000 1.42000 1.42000 1.42000 1.42000 1.42375 1.42375 1.42000 1.42000 1.42000 1.42375 1.42125 1.42000 1.42000 1.42000 1.42000 1.41375 1.41000 1.41000 1.41000 1.41000 1.41000 1.41000 1.41000 1.40750 1.41000 1.41000 1.41000 1.40875 1.38000 1.38000 1.38000 1.38000 1.38000 1.38000 1.38000 1.37875 1.38000 1.37250 1.37000 1.37000 1.36813 1.36000 1.36000 1.36000 1.36000 1.35250 1.34938 1.34125
1.40000 1.40000 1.40500 1.42031 1.42000 1.42000 1.42000 1.42375 1.42625 1.43000 1.42750 1.42000 1.42563 1.42500 1.42250 1.42125 1.42000 1.42000 1.42000 1.41125 1.41000 1.41000 1.41000 1.41000 1.41000 1.41000 1.41000 1.40000 1.40000 1.40000 1.40000 1.40000 1.38000 1.38000 1.38000 1.39000 1.38875 1.38750 1.38000 1.38000 1.38000 1.37563 1.37313 1.37000 1.37000 1.36875 1.36375 1.36250 1.36000 1.35250 1.34938 1.34125
1.40000 1.40000 1.40500 1.43000 1.42813 1.42563 1.42438 1.43500 1.44000 1.44750 1.44500 1.42250 1.44375 1.44000 1.44000 1.44000 1.43000 1.43000 1.43000 1.42000 1.42000 1.41875 1.42000 1.42000 1.42000 1.42000 1.41000 1.40000 1.40000 1.40000 1.40000 1.40000 1.38000 1.38000 1.38000 1.39063 1.39000 1.39000 1.38500 1.38000 1.38125 1.37625 1.37563 1.37000 1.37000 1.36875 1.36563 1.36500 1.36000 1.35375 1.35000 1.34188
28-Jan-03 29-Jan-03 30-Jan-03 31-Jan-03 3-Feb-03 4-Feb-03 5-Feb-03 6-Feb-03 7-Feb-03 10-Feb-03 11-Feb-03 12-Feb-03 13-Feb-03 14-Feb-03 17-Feb-03 N/A 18-Feb-03 19-Feb-03 20-Feb-03 21-Feb-03 24-Feb-03 25-Feb-03 26-Feb-03 27-Feb-03 28-Feb-03 3-Mar-03 4-Mar-03 5-Mar-03 6-Mar-03 7-Mar-03 10-Mar-03 11-Mar-03 12-Mar-03 13-Mar-03 14-Mar-03 17-Mar-03 18-Mar-03 19-Mar-03 20-Mar-03 21-Mar-03 24-Mar-03 25-Mar-03 26-Mar-03 27-Mar-03 28-Mar-03 31-Mar-03 1-Apr-03 2-Apr-03 3-Apr-03 4-Apr-03 7-Apr-03 8-Apr-03 9-Apr-03
1.29250 1.28500 1.29500 1.35250 1.30625 1.30375 1.28750 1.29000 1.25625 1.28875 1.28500 1.27500 1.27250 1.26625 1.36500 1.30625 1.29625 1.26875 1.29000 1.29000 1.29500 1.32000 1.37125 1.36375 1.33625 1.31625 1.30000 1.26625 1.29875 1.28000 1.27625 1.27875 1.32125 1.36375 1.29250 1.28500 1.30125 1.27375 1.29750 1.29750 1.30125 1.30750 1.35000 1.51000 1.37500 1.31625 1.30625 1.28000 1.30375 1.30250 1.30250
1.32750 1.33000 1.32500 1.32500 1.32250 1.32125 1.31625 1.31500 1.31250 1.31625 1.31250 1.31250 1.31000 1.31625 1.31500 1.31750 1.31625 1.31875 1.31625 1.31500 1.31500 1.32250 1.31875 1.32000 1.32000 1.31750 1.31750 1.30750 1.31313 1.30500 1.28875 1.28500 1.29625 1.29750 1.28500 1.28500 1.29000 1.29500 1.32250 1.32375 1.32750 1.33000 1.33250 1.31000 1.30875 1.30750 1.30375 1.30250 1.30000 1.30875 1.30875 1.31000
1.33000 1.33125 1.33000 1.33000 1.32875 1.33000 1.32500 1.32625 1.32250 1.32375 1.32250 1.32125 1.32250 1.32250 1.32500 1.32625 1.32625 1.32250 1.32250 1.32375 1.32250 1.32500 1.32250 1.32375 1.32500 1.32250 1.32000 1.32000 1.31750 1.30625 1.28375 1.28000 1.28375 1.30375 1.28750 1.28875 1.30000 1.30500 1.30875 1.31250 1.31250 1.31750 1.31625 1.30625 1.30750 1.30500 1.30500 1.30125 1.30125 1.31000 1.30875 1.30750
1.34000 1.34000 1.34000 1.34000 1.34000 1.34000 1.34000 1.34000 1.34000 1.34000 1.34000 1.34000 1.34000 1.33875 1.34000 1.34000 1.34000 1.33750 1.33625 1.33625 1.33750 1.33750 1.33750 1.33750 1.33750 1.33188 1.32875 1.32500 1.32063 1.29125 1.27000 1.27000 1.28000 1.30000 1.28125 1.28375 1.30000 1.30125 1.30500 1.30688 1.30875 1.31000 1.31000 1.30750 1.30000 1.30000 1.30000 1.30000 1.30000 1.31000 1.31000 1.30813
1.34000 1.34000 1.34063 1.34000 1.34000 1.34000 1.34000 1.34000 1.34000 1.34000 1.34000 1.34000 1.34000 1.34000 1.34000 1.34000 1.34000 1.34000 1.34000 1.34000 1.34000 1.34000 1.33875 1.34000 1.33875 1.33063 1.32250 1.31875 1.31719 1.27375 1.25000 1.25000 1.26750 1.29000 1.27000 1.27375 1.29500 1.29813 1.29750 1.30000 1.30000 1.30000 1.30000 1.30000 1.28875 1.28750 1.29000 1.29000 1.28938 1.30000 1.30000 1.29750
1.34000 1.34000 1.35000 1.35000 1.35000 1.35000 1.34875 1.35000 1.35000 1.34938 1.35000 1.34000 1.34000 1.34000 1.34000 1.34000 1.34000 1.34000 1.34000 1.34000 1.34000 1.34000 1.33875 1.34000 1.33875 1.33063 1.32250 1.31750 1.31469 1.26250 1.23125 1.23000 1.25875 1.27875 1.26063 1.27000 1.28625 1.29000 1.29000 1.29000 1.29000 1.29000 1.29000 1.29000 1.27875 1.27750 1.28000 1.27875 1.27750 1.29000 1.29000 1.28625
1.34000 1.34000 1.35000 1.35000 1.35000 1.35000 1.35000 1.35000 1.35000 1.35000 1.35000 1.34000 1.34000 1.34000 1.34000 1.34000 1.34000 1.34000 1.34000 1.34000 1.34000 1.34000 1.33875 1.34000 1.33938 1.33000 1.32125 1.31875 1.31344 1.24375 1.21125 1.21188 1.24625 1.26938 1.25000 1.26000 1.27875 1.28844 1.28875 1.29000 1.28875 1.29000 1.28000 1.28000 1.25938 1.25938 1.26375 1.26000 1.25938 1.28000 1.28000 1.27375
10-Apr-03 11-Apr-03 14-Apr-03 15-Apr-03 16-Apr-03 17-Apr-03 22-Apr-03 23-Apr-03 24-Apr-03 25-Apr-03 28-Apr-03 29-Apr-03 30-Apr-03 1-May-03 2-May-03 5-May-03 N/A 6-May-03 7-May-03 8-May-03 9-May-03 12-May-03 13-May-03 14-May-03 15-May-03 16-May-03 19-May-03 20-May-03 21-May-03 22-May-03 23-May-03 26-May-03 N/A 27-May-03 28-May-03 29-May-03 30-May-03 2-Jun-03 3-Jun-03 4-Jun-03 5-Jun-03 6-Jun-03 9-Jun-03 10-Jun-03 11-Jun-03 12-Jun-03 13-Jun-03 16-Jun-03 17-Jun-03 18-Jun-03 19-Jun-03 20-Jun-03 23-Jun-03 24-Jun-03
1.30125 1.29375 1.31750 1.40500 1.34250 1.32375 1.31375 1.30875 1.30375 1.27500 1.32750 1.34750 1.43500 1.36500 1.29875
1.30750 1.31750 1.31375 1.31750 1.31750 1.31625 1.32000 1.32000 1.32000 1.32375 1.32750 1.32000 1.31875 1.31625 1.31000
1.30875 1.31000 1.31125 1.32000 1.32250 1.32000 1.32000 1.32000 1.32000 1.31875 1.31875 1.32000 1.32000 1.31625 1.31000
1.30375 1.31000 1.31125 1.32000 1.32938 1.32000 1.32000 1.32000 1.32000 1.31781 1.31500 1.32000 1.32000 1.31438 1.31000
1.29000 1.29875 1.30625 1.32000 1.32938 1.32000 1.32000 1.32000 1.32000 1.31625 1.30625 1.31000 1.31000 1.30750 1.30000
1.28000 1.28875 1.30125 1.32000 1.32938 1.32000 1.32000 1.32000 1.32000 1.31125 1.29875 1.31000 1.31000 1.30000 1.29000
1.26188 1.27750 1.30000 1.32000 1.32938 1.32000 1.32000 1.32000 1.31875 1.30313 1.28875 1.30000 1.30000 1.29000 1.27750
1.30250 1.30000 1.30375 1.29375 1.30250 1.31750 1.32500 1.40000 1.30125 1.30750 1.30000 1.29250 1.28375 1.27000
1.31000 1.31 1.31125 1.31125 1.31875 1.32000 1.31250 1.31875 1.31625 1.31438 1.31625 1.30875 1.31750 1.31500
1.31000 1.31000 1.31000 1.31000 1.31250 1.31250 1.31000 1.31875 1.31750 1.31563 1.31750 1.31375 1.31750 1.31875
1.31000 1.31000 1.31000 1.31000 1.31000 1.31000 1.31000 1.31750 1.31813 1.31750 1.31813 1.31625 1.32000 1.31875
1.30000 1.29000 1.29375 1.30000 1.30000 1.30000 1.30000 1.30000 1.30000 1.29000 1.29000 1.28125 1.29250 1.29000
1.29000 1.28000 1.28125 1.29000 1.29000 1.29000 1.29000 1.29000 1.29000 1.27875 1.28000 1.27000 1.28000 1.28000
1.28000 1.26000 1.27000 1.28000 1.27000 1.27313 1.27250 1.27000 1.27063 1.25000 1.25938 1.24000 1.26000 1.25125
1.30750 1.33125 1.35375 1.42750 1.37125 1.30000 1.28875 1.28125 1.27250 1.30250 1.30250 1.30250 1.29875 1.28250 1.37625 1.30500 1.30000 1.29875 1.27750 1.29750 1.28250
1.32000 1.33375 1.32250 1.32000 1.31750 1.31750 1.30750 1.30000 1.30375 1.30875 1.31000 1.30750 1.30875 1.30250 1.30250 1.27875 1.23125 1.08875 1.07125 1.06125 1.04625
1.31875 1.32250 1.32000 1.32000 1.31750 1.31750 1.30875 1.30000 1.30375 1.30625 1.29625 1.28000 1.25375 1.21625 1.18750 1.16250 1.15000 1.07563 1.05625 1.04625 1.03625
1.32000 1.32000 1.32000 1.32000 1.32000 1.31875 1.31000 1.29000 1.27375 1.26250 1.24625 1.22000 1.18000 1.14000 1.10750 1.09250 1.10375 1.05750 1.04375 1.03500 1.02750
1.29000 1.29000 1.29000 1.29000 1.29000 1.29000 1.27250 1.26000 1.23625 1.22875 1.21000 1.16875 1.13875 1.11000 1.07625 1.07000 1.07750 1.04375 1.03125 1.02500 1.01875
1.28000 1.28000 1.28000 1.28000 1.28000 1.28000 1.25750 1.24000 1.20688 1.20000 1.18000 1.14000 1.11875 1.08750 1.06000 1.05500 1.06500 1.02750 1.02000 1.01625 1.00875
1.25000 1.25875 1.25875 1.25875 1.26875 1.26000 1.23875 1.21875 1.18625 1.18000 1.15875 1.11750 1.10000 1.07000 1.04000 1.04000 1.05500 1.01750 1.01250 1.01000 1.00000
25-Jun-03 26-Jun-03 27-Jun-03 30-Jun-03 1-Jul-03 2-Jul-03 3-Jul-03 4-Jul-03 N/A 7-Jul-03 8-Jul-03 9-Jul-03 10-Jul-03 11-Jul-03 14-Jul-03 15-Jul-03 16-Jul-03 17-Jul-03 18-Jul-03 21-Jul-03 22-Jul-03 23-Jul-03 24-Jul-03 25-Jul-03 28-Jul-03 29-Jul-03 30-Jul-03 31-Jul-03 1-Aug-03 4-Aug-03 5-Aug-03 6-Aug-03 7-Aug-03 8-Aug-03 11-Aug-03 12-Aug-03 13-Aug-03 14-Aug-03 15-Aug-03 18-Aug-03 19-Aug-03 20-Aug-03 21-Aug-03 22-Aug-03 25-Aug-03 N/A 26-Aug-03 27-Aug-03 28-Aug-03 29-Aug-03 1-Sep-03 N/A 2-Sep-03 3-Sep-03 4-Sep-03
1.12000 1.11500 1.28375 1.52125 1.25125 1.12250 1.06000 1.09500 1.08875 1.07375 1.05875 1.02625 1.07000 1.11500 1.08000 1.06750 1.02500 1.07250 1.05875 1.06000 1.05625 1.02875 1.06375 1.06625 1.08625 1.18625 1.08125 1.07250 1.07250 1.04625 1.03000 1.01250 1.05125 1.05875 1.05750 1.06750 1.23000 1.09750 1.07875 1.04750 1.01375 1.03250 1.06375 1.07125 1.07625 1.17875 1.11250 1.08875 1.07500
1.02500 1.12375 1.13750 1.12375 1.11938 1.11625 1.11125 1.11125 1.11000 1.10750 1.10750 1.11000 1.10375 1.10000 1.10000 1.10000 1.10000 1.09625 1.09750 1.09625 1.09750 1.09750 1.10000 1.10000 1.10375 1.10000 1.10000 1.10375 1.09875 1.09875 1.09000 1.09625 1.09500 1.09500 1.09750 1.10125 1.10000 1.10000 1.10000 1.09750 1.08375 1.10250 1.10375
1.02125 1.11375 1.12875 1.12000 1.12000 1.11500 1.11250 1.11125 1.10875 1.10875 1.10750 1.11000 1.10250 1.10000 1.10000 1.10125 1.10000 1.10000 1.09875 1.09750 1.09875 1.09625 1.10000 1.10000 1.10000 1.10000 1.10000 1.10500 1.10000 1.10000 1.09750 1.09875 1.10000 1.09875 1.10125 1.10000 1.10375 1.10500 1.10375 1.10500 1.10000 1.10500 1.10375
1.02000 1.11375 1.12000 1.12000 1.12000 1.12000 1.11750 1.11625 1.11063 1.11000 1.11000 1.11000 1.10688 1.10313 1.10125 1.10125 1.10000 1.10000 1.10000 1.10000 1.10000 1.10000 1.10000 1.10000 1.10000 1.10063 1.10000 1.11250 1.11000 1.11000 1.11000 1.11000 1.11000 1.11000 1.11000 1.11000 1.11000 1.11000 1.11000 1.11000 1.11000 1.11000 1.11000
1.01000 1.11000 1.11625 1.11813 1.11250 1.11000 1.11000 1.11000 1.11000 1.11000 1.11000 1.11000 1.10688 1.10188 1.10000 1.10250 1.10000 1.10000 1.10125 1.10000 1.10000 1.10000 1.10000 1.10000 1.10000 1.10875 1.11000 1.12250 1.12000 1.12000 1.12000 1.12000 1.12000 1.12000 1.12000 1.12000 1.12000 1.12000 1.12000 1.12000 1.12000 1.12000 1.12438
1.00000 1.10000 1.11375 1.11625 1.11000 1.11000 1.11000 1.11000 1.11000 1.11000 1.11000 1.11000 1.10563 1.10313 1.10000 1.11000 1.11000 1.11000 1.11000 1.11000 1.11000 1.11000 1.11000 1.11000 1.11000 1.11625 1.11438 1.14125 1.14000 1.13875 1.14000 1.13688 1.13000 1.13000 1.13000 1.13000 1.13000 1.13000 1.13000 1.13000 1.13000 1.13000 1.14000
0.99125 1.10000 1.11438 1.11625 1.11000 1.11000 1.11000 1.11000 1.11000 1.11000 1.11000 1.11000 1.10563 1.10188 1.10000 1.11125 1.11000 1.11000 1.11000 1.11000 1.11000 1.11000 1.11000 1.11000 1.11000 1.12500 1.12125 1.16250 1.16000 1.15875 1.16000 1.15875 1.14813 1.15000 1.15000 1.14875 1.15000 1.14875 1.15000 1.15000 1.14875 1.15000 1.16000
1.11250 1.11625 1.11000 1.10875 1.10125 1.10125 1.09875 1.09625
1.11000 1.11125 1.11000 1.11000 1.10750 1.11000 1.10625 1.10750
1.11000 1.11000 1.11500 1.11938 1.12000 1.12000 1.12000 1.12000
1.12000 1.12000 1.12125 1.12375 1.12438 1.12688 1.13000 1.13000
1.14000 1.14000 1.14000 1.14000 1.14000 1.14000 1.14563 1.14625
1.16000 1.16000 1.17000 1.16500 1.16625 1.17000 1.17125 1.17000
5-Sep-03 8-Sep-03 9-Sep-03 10-Sep-03 11-Sep-03 12-Sep-03 15-Sep-03 16-Sep-03 17-Sep-03 18-Sep-03 19-Sep-03 22-Sep-03 23-Sep-03 24-Sep-03 25-Sep-03 26-Sep-03 29-Sep-03 30-Sep-03 1-Oct-03 2-Oct-03 3-Oct-03 6-Oct-03 7-Oct-03 8-Oct-03 9-Oct-03 10-Oct-03 13-Oct-03 14-Oct-03 15-Oct-03 16-Oct-03 17-Oct-03 20-Oct-03 21-Oct-03 22-Oct-03 23-Oct-03 24-Oct-03 27-Oct-03 28-Oct-03 29-Oct-03 30-Oct-03 31-Oct-03 3-Nov-03 4-Nov-03 5-Nov-03 6-Nov-03 7-Nov-03 10-Nov-03 11-Nov-03 12-Nov-03 13-Nov-03 14-Nov-03 17-Nov-03
1.04125 1.06625 1.06000 1.05250 1.03250 1.04000 1.17625 1.07500 1.04875 1.03500 1.00500 1.04500 1.03750 1.04500 1.05250 1.10375 1.14375 1.30375 1.12375 1.07125 1.04250 1.05875 1.05125 1.03000 1.03000 1.02625 N/A 1.11500 1.17125 1.06500 1.03500 1.05250 1.05000 1.04125 1.04125 1.03500 1.05750 1.05125 1.04500 1.04875 1.11375 1.08875 1.04875 1.04125 1.03750 1.02625 1.04875 NA 1.04750 1.05125 1.03125 1.11125
1.09750 1.09875 1.09375 1.09375 1.09500 1.09250 1.09500 1.09250 1.08750 1.08500 1.08375 1.11500 1.11500 1.11625 1.12125 1.13125 1.11625 1.11000 1.10375 1.10000 1.09625 1.09250 1.09625 1.09250 1.09250 1.09375 1.09625 1.09750 1.09375 1.08750 1.08750 1.08500 1.08500 1.08250 1.10625 1.10500 1.10625 1.11000 1.11125 1.10000 1.09500 1.09250 1.08875 1.08500 1.08750 1.08875 1.09375 1.09250 1.09375 1.09375 1.08750 1.09000
1.10750 1.10250 1.10125 1.10125 1.10375 1.09875 1.11250 1.11250 1.10875 1.11000 1.11000 1.10875 1.10875 1.11125 1.11625 1.12000 1.11750 1.11500 1.11000 1.10875 1.10375 1.10250 1.10125 1.09625 1.09625 1.09875 1.10250 1.10250 1.10125 1.10250 1.10250 1.10500 1.10250 1.10375 1.10625 1.10875 1.10875 1.11000 1.11000 1.10625 1.10375 1.10000 1.10125 1.10125 1.10000 1.10000 1.10000 1.10000 1.10000 1.10375 1.10125 1.10125
1.12000 1.12000 1.12000 1.12000 1.12000 1.12000 1.12000 1.12000 1.12000 1.12000 1.12000 1.12000 1.12000 1.12000 1.12000 1.12000 1.12000 1.12000 1.12000 1.12000 1.12000 1.12000 1.12000 1.12000 1.12000 1.12000 1.12000 1.12000 1.12000 1.12000 1.12000 1.12000 1.12000 1.12000 1.12000 1.12000 1.12000 1.12000 1.12000 1.12000 1.12000 1.12000 1.12000 1.12000 1.12000 1.12000 1.12000 1.12000 1.12000 1.12000 1.12000 1.12000
1.13000 1.13000 1.13000 1.13000 1.13000 1.13000 1.13000 1.13000 1.13000 1.13000 1.13000 1.13000 1.13000 1.13000 1.13000 1.13000 1.13000 1.13000 1.13000 1.13000 1.13000 1.13000 1.13000 1.13000 1.13000 1.13000 1.13000 1.13000 1.13000 1.13000 1.13250 1.13000 1.13000 1.13000 1.13000 1.13000 1.13000 1.13000 1.13000 1.16250 1.16250 1.16563 1.16625 1.16625 1.16875 1.16875 1.17000 1.17000 1.17000 1.17000 1.17000 1.16875
1.14219 1.14000 1.14000 1.14000 1.14000 1.14000 1.14000 1.14000 1.14000 1.14000 1.14000 1.14000 1.14000 1.14000 1.14000 1.14000 1.16000 1.16000 1.15000 1.15000 1.15000 1.15000 1.15000 1.15000 1.15000 1.15000 1.15000 1.15000 1.15625 1.16000 1.17000 1.17000 1.17000 1.17000 1.16063 1.16313 1.16125 1.16938 1.16000 1.16250 1.16938 1.17000 1.17000 1.17000 1.17000 1.17063 1.18000 1.18000 1.18000 1.18000 1.17125 1.17000
1.16938 1.16000 1.16000 1.15750 1.15750 1.16000 1.15875 1.16000 1.15875 1.15750 1.16000 1.16000 1.16000 1.16000 1.16000 1.16000 1.16625 1.16625 1.15000 1.15000 1.15000 1.16000 1.16000 1.16000 1.16000 1.16000 1.16000 1.16000 1.16500 1.17000 1.19000 1.19750 1.19563 1.19375 1.18000 1.18125 1.18000 1.18875 1.17125 1.18000 1.18875 1.19000 1.19750 1.19750 1.20000 1.20000 1.21000 1.21000 1.21000 1.21000 1.20000 1.18250
18-Nov-03 19-Nov-03 20-Nov-03 21-Nov-03 24-Nov-03 25-Nov-03 26-Nov-03 27-Nov-03 28-Nov-03 1-Dec-03 2-Dec-03 3-Dec-03 4-Dec-03 5-Dec-03 8-Dec-03 9-Dec-03 10-Dec-03 11-Dec-03 12-Dec-03 15-Dec-03 16-Dec-03 17-Dec-03 18-Dec-03 19-Dec-03 22-Dec-03 23-Dec-03 24-Dec-03 29-Dec-03 30-Dec-03 31-Dec-03 2-Jan-04 5-Jan-04 6-Jan-04 7-Jan-04 8-Jan-04 9-Jan-04 12-Jan-04 13-Jan-04 14-Jan-04 15-Jan-04 16-Jan-04 19-Jan-04 20-Jan-04 21-Jan-04 22-Jan-04 23-Jan-04 26-Jan-04 27-Jan-04 28-Jan-04 29-Jan-04 30-Jan-04 2-Feb-04
1.05250 1.03125 1.04000 1.02750 1.04750 1.04375 1.05125 NA 1.09375 1.08000 1.05500 1.03000 1.02750 1.02375 1.04000 1.04000 1.03000 1.01875 1.01250 1.06750 1.03625 1.02625 1.03125 1.02250 1.04500 1.05375 1.04500 1.03750 1.05875 1.08875 1.06000 1.05500 1.05188 1.04250 1.03000 1.01750 1.03750 1.04000 1.03625 1.07000 1.03625 N/A 1.05250 1.05125 1.05125 1.03875 1.04500 1.04500 1.04500 1.04375 1.06750 1.05250
1.08250 1.08125 1.09875 1.09500 1.09750 1.10250 1.10125 1.09750 1.09750 1.09250 1.09125 1.08875 1.08375 1.08875 1.09125 1.09000 1.08625 1.08625 1.08125 1.08125 1.07875 1.07250 1.07375 1.07625 1.07875 1.16625 1.16500 1.15750 1.09250 1.08875 1.08750 1.08375 1.08063 1.07750 1.07500 1.07250 1.07250 1.07250 1.07125 1.07125 1.07125 1.07125 1.07125 1.07125 1.07750 1.08000 1.07750 1.07750 1.07875 1.07875 1.07625 1.07500
1.10000 1.10125 1.10375 1.10250 1.10250 1.10625 1.10500 1.10000 1.10250 1.10125 1.10000 1.10000 1.09875 1.10000 1.10000 1.10000 1.09750 1.09375 1.09125 1.08875 1.15375 1.15500 1.15375 1.15625 1.15250 1.14750 1.14625 1.14125 1.09625 1.09625 1.09250 1.09125 1.09000 1.08875 1.08625 1.08250 1.08000 1.08000 1.08000 1.08000 1.08000 1.08375 1.08125 1.08125 1.08125 1.08000 1.08000 1.08250 1.08375 1.08125 1.08250 1.08125
1.12000 1.12000 1.11875 1.11875 1.11750 1.11875 1.11875 1.17000 1.17000 1.17000 1.17000 1.17000 1.17000 1.17000 1.17000 1.16875 1.16875 1.16250 1.15438 1.15000 1.15000 1.15000 1.14875 1.14625 1.14125 1.14125 1.14000 1.13375 1.12000 1.12000 1.12000 1.12000 1.12000 1.11000 1.11000 1.11000 1.10000 1.10000 1.10000 1.10000 1.10000 1.10000 1.10000 1.10000 1.10000 1.10000 1.10000 1.10000 1.10000 1.10000 1.10000 1.10000
1.17000 1.17000 1.16875 1.16875 1.16750 1.16875 1.16750 1.17000 1.17000 1.17000 1.17000 1.17000 1.17000 1.17000 1.17000 1.17000 1.17000 1.17000 1.16000 1.16000 1.16000 1.16000 1.15875 1.16000 1.15938 1.16000 1.16000 1.15250 1.13563 1.13250 1.13313 1.13000 1.13000 1.12000 1.12000 1.12000 1.11000 1.11000 1.11000 1.11000 1.11000 1.11000 1.11000 1.11000 1.11000 1.11000 1.11000 1.11000 1.11000 1.11625 1.11750 1.11875
1.17000 1.17000 1.17000 1.17000 1.17000 1.17000 1.17000 1.17313 1.17188 1.17813 1.18000 1.18000 1.18000 1.18000 1.17125 1.17000 1.17000 1.17000 1.16813 1.17000 1.17000 1.17000 1.17000 1.17000 1.17000 1.17000 1.17000 1.16250 1.15500 1.15188 1.15000 1.15000 1.15000 1.14000 1.14000 1.14000 1.12000 1.12000 1.12000 1.12000 1.12000 1.12000 1.12000 1.12000 1.12000 1.12000 1.12000 1.12000 1.12000 1.13125 1.13000 1.13000
1.19000 1.18000 1.18750 1.19000 1.18875 1.19000 1.19000 1.20000 1.20000 1.21000 1.21000 1.21000 1.21000 1.20125 1.19000 1.19000 1.19000 1.19000 1.18000 1.18563 1.18000 1.18000 1.18000 1.18000 1.18000 1.18000 1.18375 1.17375 1.17375 1.17375 1.17250 1.17250 1.17000 1.16000 1.16000 1.16000 1.13125 1.13000 1.13000 1.13000 1.13000 1.13000 1.13000 1.13000 1.13000 1.13000 1.13000 1.13000 1.13000 1.15875 1.16000 1.16000
3-Feb-04 4-Feb-04 5-Feb-04 6-Feb-04 9-Feb-04 10-Feb-04 11-Feb-04 12-Feb-04 13-Feb-04 16-Feb-04 n/a 17-Feb-04 18-Feb-04 19-Feb-04 20-Feb-04 23-Feb-04 24-Feb-04 25-Feb-04 26-Feb-04 27-Feb-04 1-Mar-04 2-Mar-04 3-Mar-04 4-Mar-04 5-Mar-04 8-Mar-04 9-Mar-04 10-Mar-04 11-Mar-04 12-Mar-04 15-Mar-04 16-Mar-04 17-Mar-04 18-Mar-04 19-Mar-04 22-Mar-04 23-Mar-04 24-Mar-04 25-Mar-04 26-Mar-04 29-Mar-04 30-Mar-04 31-Mar-04 1-Apr-04 2-Apr-04 5-Apr-04 6-Apr-04 7-Apr-04 8-Apr-04 13-Apr-04 14-Apr-04 15-Apr-04 16-Apr-04
1.04375 1.03500 1.04125 1.03250 1.03500 1.04250 1.03500 1.03125 1.03750 1.09125 1.05125 1.04750 1.03625 1.04875 1.04500 1.04250 1.04250 1.07875 1.06875 1.05500 1.05250 1.05250 1.04000 1.04625 1.04750 1.04500 1.04625 1.05375 1.08750 1.05000 1.05000 1.05000 1.04250 1.04625 1.04750 1.04750 1.04750 1.04375 1.06125 1.09500 1.16750 1.07500 1.05375 1.05375 1.05375 1.05375 1.05750 1.06625 1.06750 1.08750 1.05125
1.07125 1.06750 1.06500 1.06500 1.07125 1.07125 1.07125 1.07000 1.07000 1.07000 1.07000 1.07000 1.07500 1.07750 1.08000 1.08000 1.07875 1.07250 1.07250 1.07375 1.07375 1.07250 1.07250 1.07375 1.07125 1.07125 1.07125 1.07250 1.07125 1.07250 1.07125 1.07125 1.06750 1.06750 1.06750 1.08500 1.08438 1.08438 1.08500 1.08750 1.08125 1.07750 1.07625 1.07375 1.07250 1.07500 1.07625 1.07375 1.08000 1.08000 1.08000 1.07625
1.08125 1.07875 1.07750 1.07875 1.08000 1.08000 1.08000 1.08000 1.08125 1.08125 1.08125 1.08000 1.08125 1.08125 1.08125 1.08000 1.08000 1.08000 1.08000 1.08125 1.07875 1.07875 1.07875 1.07875 1.07875 1.07875 1.07875 1.07875 1.08000 1.08000 1.08125 1.08125 1.08250 1.08250 1.08250 1.08500 1.08438 1.08563 1.08500 1.08375 1.08250 1.08250 1.08000 1.08000 1.08000 1.08125 1.08250 1.08000 1.08375 1.08500 1.08375 1.08375
1.10000 1.09875 1.09875 1.10000 1.10000 1.09875 1.09875 1.09438 1.09375 1.09375 1.09125 1.09125 1.09125 1.09000 1.09000 1.09000 1.09000 1.09625 1.09750 1.10000 1.10000 1.10000 1.10000 1.10000 1.09250 1.09000 1.09000 1.09000 1.09000 1.09000 1.09000 1.09000 1.09000 1.09000 1.09000 1.09000 1.09000 1.09000 1.09000 1.09000 1.09000 1.09000 1.09000 1.09000 1.10000 1.10000 1.10000 1.10000 1.10000 1.10000 1.10000 1.10000
1.11500 1.11500 1.11625 1.11750 1.11625 1.11438 1.11313 1.10875 1.11000 1.10875 1.11000 1.11000 1.11000 1.11000 1.11000 1.11000 1.11000 1.11000 1.11000 1.11000 1.11000 1.11000 1.11000 1.11000 1.10375 1.10000 1.10000 1.10000 1.10000 1.10000 1.10000 1.10000 1.10000 1.10000 1.10000 1.10000 1.10000 1.10000 1.10000 1.10000 1.10000 1.10000 1.10000 1.10000 1.12000 1.12000 1.12000 1.12000 1.12000 1.12000 1.12000 1.12000
1.13000 1.13000 1.13000 1.13000 1.13000 1.13000 1.13000 1.12188 1.12000 1.12000 1.12000 1.12000 1.12000 1.12000 1.12000 1.12000 1.12000 1.12000 1.12000 1.12000 1.12000 1.12000 1.12000 1.12000 1.11000 1.11000 1.11000 1.11000 1.11000 1.11000 1.11000 1.11000 1.11000 1.11000 1.11000 1.11000 1.11000 1.11000 1.11000 1.11000 1.11000 1.11000 1.11000 1.11000 1.14000 1.14000 1.14000 1.14000 1.14000 1.14188 1.15000 1.15000
1.16000 1.15875 1.16000 1.16000 1.15000 1.15000 1.15000 1.13750 1.13625 1.13000 1.13000 1.13000 1.13750 1.13063 1.14000 1.13250 1.13000 1.13000 1.13000 1.13000 1.13000 1.14000 1.14000 1.14000 1.12000 1.12000 1.12000 1.12000 1.12000 1.12000 1.12000 1.12000 1.12000 1.12000 1.12000 1.12000 1.12000 1.12000 1.12000 1.12000 1.12000 1.12000 1.12000 1.13000 1.17000 1.17000 1.16750 1.17000 1.17000 1.18000 1.19875 1.19000
19-Apr-04 20-Apr-04 21-Apr-04 22-Apr-04 23-Apr-04 26-Apr-04 27-Apr-04 28-Apr-04 29-Apr-04 30-Apr-04 3-May-04 N/A 4-May-04 5-May-04 6-May-04 7-May-04 10-May-04 11-May-04 12-May-04 13-May-04 14-May-04 17-May-04 18-May-04 19-May-04 20-May-04 21-May-04 24-May-04 25-May-04 26-May-04 27-May-04 28-May-04 31-May-04 N/A 1-Jun-04 2-Jun-04 3-Jun-04 4-Jun-04 7-Jun-04 8-Jun-04 9-Jun-04 10-Jun-04 11-Jun-04 14-Jun-04 15-Jun-04 16-Jun-04 17-Jun-04 18-Jun-04 21-Jun-04 22-Jun-04 23-Jun-04 24-Jun-04 25-Jun-04 28-Jun-04 29-Jun-04
1.05750 1.05500 1.05500 1.05250 1.04625 1.05375 1.05375 1.05375 1.05375 1.09500
1.07250 1.07375 1.07250 1.08000 1.08000 1.08125 1.08125 1.08125 1.08000 1.08000 N/A
1.06000 1.05375 1.05250 1.04500 1.05250 1.05500 1.05625 1.05125 1.05125 1.08500 1.05500 1.05250 1.04875 1.04125 1.04875 1.05000 1.05375 1.05250 1.08500
N/A 1.07875 1.07500 1.07625 1.07875 1.08000 1.07875 1.08000 1.08000 1.08000 1.08000 1.08125 1.08125 1.08625 1.08375 1.08375 1.08000 1.08250 1.08125 1.08125
N/A 1.06625 1.06125 1.05375 1.04500 1.05750 1.05875 1.05750 1.05125 1.05000 1.05875 1.08625 1.05500 1.05250 1.04125 1.05125 1.05000 1.04875 1.05000 1.05500 1.10750 1.20625
1.08125 1.08250 1.08000 1.08375 1.08125 1.08375 1.08250 1.08625 1.08625 1.08625 N/A 1.08438 1.08000 1.08000 1.08000 1.08125 1.08125 1.08375 1.08750 1.08750 1.09000 1.09000 1.09000 1.09125 1.09000 1.09000 1.09000 1.08875 1.08750 1.08875 N/A
1.08125 1.08000 1.08250 1.08250 1.08250 1.08250 1.08250 1.08125 1.08500 1.08125 1.08125 1.08000 1.08250 1.08000 1.08250 1.13000 1.15500 1.26750 1.30000 1.33500 1.34000
1.10000 1.10000 1.10000 1.10000 1.10000 1.10000 1.10000 1.10000 1.10000 1.10000 N/A 1.10000 1.10000 1.10000 1.10000 1.10000 1.10000 1.10000 1.10000 1.10000 1.10000 1.10000 1.10000 1.10000 1.10000 1.10000 1.10000 1.10000 1.11000 1.11375 N/A
1.08750 1.09000 1.09000 1.09250 1.08875 1.09125 1.09125 1.08875 1.09250 1.09375 1.13125 1.14250 1.19375 1.20250 1.21000 1.22875 1.24375 1.29000 1.31375 1.33500 1.34625
1.12000 1.12000 1.13000 1.13000 1.13000 1.13000 1.13000 1.13000 1.13000 1.13000 N/A 1.13000 1.13000 1.13000 1.13750 1.16000 1.16000 1.16000 1.16375 1.17000 1.16750 1.17000 1.17250 1.18000 1.18000 1.19000 1.19000 1.20000 1.20875 1.21500 N/A
1.12500 1.13125 1.15000 1.16000 1.17000 1.17875 1.19000 1.21125 1.23875 1.25250 1.27875 1.26375 1.28000 1.28000 1.28500 1.29125 1.30000 1.32000 1.33000 1.34000 1.36000
1.14938 1.15000 1.16875 1.17000 1.17000 1.17000 1.17000 1.17000 1.17875 1.18000 N/A 1.18000 1.18000 1.18000 1.19000 1.24000 1.24000 1.24000 1.25000 1.26000 1.25813 1.26000 1.27000 1.28000 1.28000 1.29000 1.29000 1.30000 1.31000 1.31500 N/A
1.22375 1.23125 1.25500 1.27000 1.28625 1.29000 1.30000 1.34000 1.37000 1.38875 1.40750 1.38125 1.40000 1.40000 1.40250 1.40250 1.41000 1.43875 1.44125 1.44625 1.46500
1.18125 1.18250 1.21875 1.22000 1.22000 1.23000 1.23000 1.23000 1.24000 1.24250 1.24000 1.24000 1.25000 1.26875 1.34000 1.34000 1.33000 1.34188 1.36000 1.35000 1.35000 1.36250 1.37875 1.37188 1.39000 1.39000 1.40000 1.40000 1.40250 N/A
1.32688 1.34000 1.36000 1.37375 1.40000 1.41000 1.42750 1.46875 1.52000 1.54125 1.56000 1.53375 1.55000 1.55000 1.55938 1.55938 1.57000 1.58625 1.58000 1.58625 1.60000
1.42125 1.43250 1.46000 1.47375 1.51000 1.51000 1.53000 1.58000 1.63250 1.66000 1.68000 1.64000 1.65500 1.65000 1.66000 1.65313 1.67000 1.68375 1.67250 1.67625 1.70875
30-Jun-04 1-Jul-04 2-Jul-04 5-Jul-04 N/A 6-Jul-04 7-Jul-04 8-Jul-04 9-Jul-04 12-Jul-04 13-Jul-04 14-Jul-04 15-Jul-04 16-Jul-04 19-Jul-04 20-Jul-04 21-Jul-04 22-Jul-04 23-Jul-04 26-Jul-04 27-Jul-04 28-Jul-04 29-Jul-04 30-Jul-04 2-Aug-04 3-Aug-04 4-Aug-04 5-Aug-04 6-Aug-04 9-Aug-04 10-Aug-04 11-Aug-04 12-Aug-04 13-Aug-04 16-Aug-04 17-Aug-04 18-Aug-04 19-Aug-04 20-Aug-04 23-Aug-04 24-Aug-04 25-Aug-04 26-Aug-04 27-Aug-04 30-Aug-04 n/a 31-Aug-04 1-Sep-04 2-Sep-04 3-Sep-04 6-Sep-04 n/a 7-Sep-04 8-Sep-04 9-Sep-04
1.59125 1.39875 1.35250
1.35000 1.34625 1.34500 1.33875 1.33125 1.33625 1.33 1.33625 1.32750 1.33375 1.33125 1.33125 1.32750 1.32750 1.32375 1.32250 1.33250 1.33250 1.33125 1.33750 1.33500 1.34250 1.34250 1.35500 1.38125 1.42375 1.52750 1.55375 1.55250 1.55875 1.56250 1.56250 1.56250 1.56875 1.56750 1.56250 1.56375 1.56375 1.57000 1.57250 1.57000 1.57750 1.57750
1.31750 1.31625 1.31250 1.29500 1.30125 1.30125 1.30500 1.33125 1.29500 1.30250 1.30000 1.30125 1.30125 1.29375 1.30000 1.29750 1.30375 1.33875 1.37750 1.35250 1.32500 1.31750 1.32250 1.35500 1.42750 1.54000 1.54750 1.54625 1.54750 1.60500 1.55875 1.51750 1.53500 1.53250 1.54375 1.54875 1.54500 1.54750 1.56000 n/a 1.62500 1.59625 1.55875 1.54750 1.56875 1.56000 1.55750
1.35250 1.34750 1.34750 1.34125 1.33625 1.33500 1.33750 1.34125 1.33875 1.34125 1.33875 1.34375 1.34125 1.34375 1.34000 1.34250 1.34750 1.34750 1.35500 1.36313 1.37625 1.41375 1.43500 1.46625 1.48000 1.49500 1.54125 1.56000 1.55875 1.56500 1.57250 1.57250 1.57000 1.57500 1.57625 1.57313 1.57500 1.57375 1.57875 1.57875 1.58000 1.58125 1.58250 n/a
1.57375 1.57500 1.57500 1.57563 1.57250 1.57625 1.57625 1.58250
1.36875 1.36125 1.36000 1.35125 1.35063 1.35000 1.36 1.36688 1.38000 1.38000 1.39000 1.41000 1.42000 1.42000 1.42625 1.43313 1.45000 1.45000 1.46188 1.47000 1.48000 1.49188 1.50375 1.51375 1.52500 1.54000 1.56250 1.57375 1.56875 1.57875 1.60000 1.60000 1.60000 1.60000 1.60000 1.60000 1.61000 1.61000 1.61500 1.62500 1.63000 1.64000 1.65000 n/a
1.58375 1.58500 1.58375 1.59063 1.59625 1.60875 1.61750 1.67125
1.47000 1.47250 1.47125 1.46000 1.46000 1.46000 1.47000 1.47000 1.48000 1.48250 1.49000 1.51000 1.52000 1.52000 1.52875 1.54000 1.55000 1.55000 1.55500 1.56125 1.57750 1.59375 1.60000 1.59375 1.60000 1.61000 1.62875 1.63125 1.61125 1.62000 1.64250 1.65000 1.65750 1.66000 1.67000 1.67000 1.68000 1.68000 1.68625 1.69750 1.70000 1.71000 1.72000 n/a
1.67000 1.67000 1.68625 1.69625 1.72250 1.73750 1.74000 1.75000
1.61000 1.60000 1.60000 1.57750 1.58000 1.58125 1.59000 1.59000 1.60000 1.60000 1.61000 1.62000 1.63000 1.63000 1.63250 1.65000 1.66000 1.66000 1.66188 1.67000 1.68000 1.69375 1.70000 1.69000 1.70000 1.70000 1.71000 1.71000 1.67000 1.68000 1.71000 1.71125 1.72000 1.72000 1.73000 1.73000 1.74000 1.74000 1.75000 1.76000 1.77000 1.78125 1.79000 n/a
1.73000 1.73000 1.74625 1.75625 1.77625 1.78375 1.78875 1.80000
1.71000 1.69375 1.68750 1.65875 1.66250 1.66375 1.67000 1.67000 1.68000 1.68000 1.69000 1.70000 1.71000 1.70000 1.70688 1.74000 1.75000 1.75000 1.75500 1.76000 1.77625 1.78875 1.79000 1.77000 1.78000 1.78000 1.79000 1.79000 1.73375 1.74375 1.77500 1.77500 1.78125 1.78250 1.79250 1.78500 1.79250 1.79125 1.80500 1.82250 1.83125 1.84375 1.85000 n/a
1.80000 1.80000 1.81000 1.82000 1.85000 1.86000 1.86250 1.87000
1.86000 1.86000 1.86625 1.88000 1.93000 1.94000 1.94000 1.94125
10-Sep-04 13-Sep-04 14-Sep-04 15-Sep-04 16-Sep-04 17-Sep-04 20-Sep-04 21-Sep-04 22-Sep-04 23-Sep-04 24-Sep-04 27-Sep-04 28-Sep-04 29-Sep-04 30-Sep-04 1-Oct-04 4-Oct-04 5-Oct-04 6-Oct-04 7-Oct-04 8-Oct-04 11-Oct-04 N/A 12-Oct-04 13-Oct-04 14-Oct-04 15-Oct-04 18-Oct-04 19-Oct-04 20-Oct-04 21-Oct-04 22-Oct-04 25-Oct-04 26-Oct-04 27-Oct-04 28-Oct-04 29-Oct-04 1-Nov-04 2-Nov-04 3-Nov-04 4-Nov-04 5-Nov-04 8-Nov-04 9-Nov-04 10-Nov-04 11-Nov-04 N/A 12-Nov-04 15-Nov-04 16-Nov-04 17-Nov-04 18-Nov-04 19-Nov-04 22-Nov-04
1.53875 1.55000 1.55500 1.59625 1.57125 1.60000 1.66000 1.80125 1.79250 1.78875 1.78750 1.79875 1.80500 1.80250 1.93125 1.86500 1.81750 1.81500 1.80875 1.80125 1.78875 1.81625 1.81875 1.82000 1.84125 1.81375 1.80375 1.79125 1.79875 1.78750 1.80125 1.80375 1.80250 1.81125 1.88500 1.85500 1.81875 1.80750 1.82375 1.84000 1.91500 1.93250 2.02250 2.05250 2.09625 2.05625 2.04625 2.04125 2.03500 2.05500
1.59375 1.61500 1.64625 1.67625 1.76875 1.80625 1.81125 1.81625 1.81625 1.82000 1.82125 1.83000 1.83625 1.82688 1.82813 1.82563 1.82563 1.82313 1.82000 1.82625 1.82375 1.82125 1.82625 1.82625 1.82875 1.82750 1.82500 1.82313 1.82125 1.83188 1.83625 1.84000 1.84375 1.84125 1.84000 1.84500 1.84500 1.87875 1.89125 1.98750 2.03750 2.06250 2.06750 2.07000 2.07563 2.07313 2.07688 2.07625 2.07313 2.07750 2.07563 2.08625
1.68750 1.70875 1.72313 1.74625 1.79625 1.81625 1.82000 1.82188 1.82625 1.82813 1.83000 1.83125 1.83625 1.83125 1.83000 1.82750 1.82750 1.82750 1.82813 1.82875 1.82625 1.82750 1.83125 1.83125 1.83500 1.83438 1.83375 1.83550 1.84125 1.84250 1.84375 1.84750 1.86125 1.86750 1.90250 1.92000 1.93875 1.96750 1.97250 2.02625 2.05000 2.07375 2.07500 2.07875 2.08063 2.07875 2.08750 2.08625 2.08875 2.09063 2.09125 2.09875
1.75750 1.76000 1.77875 1.78750 1.81125 1.82000 1.82750 1.83250 1.84000 1.84000 1.84000 1.84000 1.84000 1.84000 1.84000 1.84000 1.84000 1.84000 1.84000 1.85625 1.85813 1.86250 1.86750 1.87000 1.88875 1.89000 1.91000 1.91000 1.91000 1.93250 1.94000 1.95125 1.95875 1.96000 1.99000 2.00000 2.01625 2.03938 2.05000 2.06125 2.07000 2.08688 2.09125 2.09000 2.10000 2.10125 2.11000 2.12750 2.13000 2.14000 2.15000 2.16000
1.81000 1.81500 1.82250 1.82750 1.86000 1.86000 1.86875 1.87500 1.88250 1.89000 1.90000 1.90000 1.90000 1.90000 1.91000 1.91625 1.92000 1.93000 1.93000 1.95000 1.95250 1.95000 1.95125 1.96000 1.97125 1.97125 1.98000 1.98000 1.99000 2.01000 2.02000 2.02500 2.03000 2.04000 2.11000 2.11500 2.12750 2.14000 2.15000 2.17000 2.18000 2.20938 2.22000 2.22000 2.23813 2.24000 2.25000 2.26000 2.26500 2.28000 2.28438 2.29750
1.87438 1.88000 1.88000 1.88813 1.91000 1.91000 1.91875 1.93000 1.94125 1.95000 1.96000 1.97000 1.97500 2.00563 2.02000 2.02750 2.03125 2.04000 2.04500 2.06000 2.06000 2.05250 2.05813 2.07000 2.07000 2.07000 2.07875 2.08000 2.09000 2.10000 2.11000 2.11000 2.11938 2.13000 2.16000 2.17000 2.18000 2.19000 2.20000 2.21000 2.22000 2.26000 2.27375 2.27625 2.29000 2.29000 2.30000 2.31000 2.33000 2.33875 2.34500 2.36000
1.94125 1.93750 1.94000 1.94000 1.96250 1.96000 1.97125 1.97813 1.99500 2.00375 2.01750 2.04000 2.04000 2.05063 2.07125 2.08000 2.09000 2.09250 2.09563 2.12000 2.12000 2.10250 2.10250 2.11000 2.10500 2.10563 2.11000 2.11563 2.12250 2.13000 2.15000 2.15000 2.15750 2.16750 2.20000 2.21000 2.22000 2.23375 2.24750 2.25000 2.26250 2.32000 2.33375 2.33500 2.35000 2.35125 2.35750 2.36750 2.38750 2.39125 2.40000 2.42688
23-Nov-04 2.05000 2.08875 2.09500 2.18000 2.31000 2.38000 2.44188 24-Nov-04 2.05250 2.09000 2.09938 2.18063 2.31000 2.38063 2.44625 25-Nov-04 N/A 2.09000 2.10188 2.19375 2.32750 2.39000 2.45875 26-Nov-04 2.05125 2.08875 2.10625 2.20750 2.34000 2.40000 2.47000 29-Nov-04 2.08875 2.09000 2.11625 2.28000 2.34000 2.40000 2.47125 30-Nov-04 2.12750 2.09250 2.13375 2.29000 2.34875 2.41000 2.48000 1-Dec-04 2.08625 2.08750 2.15000 2.30625 2.35375 2.41875 2.48625 2-Dec-04 2.06125 2.09313 2.19125 2.33125 2.37625 2.43750 2.50000 3-Dec-04 2.05000 2.10125 2.21000 2.34000 2.38000 2.44000 2.51000 6-Dec-04 2.05625 2.13750 2.23000 2.35000 2.38875 2.44000 2.50000 7-Dec-04 2.05750 2.18125 2.24625 2.36000 2.40000 2.45000 2.51000 8-Dec-04 2.06625 2.20375 2.27000 2.37000 2.41000 2.46000 2.52000 9-Dec-04 2.09875 2.29500 2.30500 2.39000 2.42000 2.47000 2.53000 10-Dec-04 2.12500 2.31375 2.32375 2.39750 2.42500 2.48000 2.54000 13-Dec-04 2.19375 2.32250 2.32875 2.40250 2.43625 2.49000 2.55250 14-Dec-04 2.29250 2.32875 2.33250 2.40688 2.44000 2.50000 2.56250 15-Dec-04 2.34625 2.32750 2.33375 2.41000 2.44000 2.50125 2.56125 16-Dec-04 2.30875 2.32375 2.42375 2.41000 2.45000 2.51000 2.57000 17-Dec-04 2.29625 2.32625 2.43125 2.41250 2.46000 2.52000 2.58000 20-Dec-04 2.29625 2.32563 2.43250 2.41313 2.46000 2.52125 2.59000 21-Dec-04 2.29750 2.32313 2.43000 2.41500 2.46125 2.53000 2.60000 22-Dec-04 2.29250 2.32250 2.43125 2.41688 2.46250 2.53000 2.60063 23-Dec-04 2.29750 2.47000 2.43125 2.41750 2.46875 2.54875 2.61125 24-Dec-04 2.31250 2.47250 2.43000 2.42000 2.47000 2.55000 2.61000 27-Dec-04 No Fixing No Fixing No Fixing No Fixing No Fixing No Fixing No Fixing 28-Dec-04 No Fixing No Fixing No Fixing No Fixing No Fixing No Fixing No Fixing 29-Dec-04 2.34875 2.51625 2.45125 2.42000 2.47375 2.56000 2.62125 30-Dec-04 2.31750 2.33750 2.34750 2.39000 2.48000 2.56000 2.63000 31-Dec-04 2.34625 2.33625 2.34625 2.40000 2.49000 2.56438 2.63000 3-Jan-05 No Fixing No Fixing No Fixing No Fixing No Fixing No Fixing No Fixing 4-Jan-05 2.31875 2.32938 2.33563 2.40000 2.49000 2.57000 2.64000 5-Jan-05 2.32000 2.32875 2.33875 2.40000 2.50625 2.59000 2.66250 6-Jan-05 2.31750 2.33000 2.34125 2.42000 2.52000 2.61000 2.68000 7-Jan-05 2.29875 2.32875 2.34000 2.43000 2.52000 2.61000 2.68000 10-Jan-05 2.30250 2.32875 2.34063 2.44000 2.53000 2.62000 2.69000 11-Jan-05 2.30625 2.33000 2.34000 2.44250 2.53013 2.63000 2.70000 12-Jan-05 2.30000 2.33000 2.34125 2.45000 2.54000 2.64000 2.71000 13-Jan-05 2.29750 2.33125 2.35375 2.48000 2.56000 2.66000 2.73000 14-Jan-05 2.30000 2.33500 2.35375 2.48000 2.56000 2.66000 2.73000 17-Jan-05 N/A 2.33375 2.35875 2.50000 2.57000 2.67000 2.74000 18-Jan-05 2.36000 2.33375 2.36500 2.50000 2.57000 2.67000 2.74125 19-Jan-05 2.30125 2.33125 2.38125 2.50375 2.57313 2.68000 2.75000 20-Jan-05 2.30000 2.33375 2.42625 2.52000 2.58938 2.69250 2.76000 21-Jan-05 2.27625 2.34000 2.44875 2.53000 2.61000 2.70000 2.77000 24-Jan-05 2.29500 2.35000 2.46125 2.54438 2.61375 2.70000 2.77000 25-Jan-05 2.28750 2.37500 2.47000 2.55000 2.61750 2.70000 2.77000 26-Jan-05 2.30000 2.40875 2.48625 2.55875 2.62625 2.71000 2.78125 27-Jan-05 2.35375 2.51875 2.54625 2.57750 2.64000 2.73000 2.80000 28-Jan-05 2.41500 2.55500 2.56875 2.59000 2.65000 2.74250 2.81625 31-Jan-05 2.52250 2.56000 2.57000 2.59000 2.66000 2.75000 2.82000 1-Feb-05 2.55625 2.56375 2.57125 2.59000 2.66000 2.75000 2.82000 2-Feb-05 2.54500 2.56000 2.57000 2.59000 2.66000 2.75000 2.82313
3-Feb-05 4-Feb-05 7-Feb-05 8-Feb-05 9-Feb-05 10-Feb-05 11-Feb-05 14-Feb-05 15-Feb-05 16-Feb-05 17-Feb-05 18-Feb-05 21-Feb-05 N/A 22-Feb-05 23-Feb-05 24-Feb-05 25-Feb-05 28-Feb-05 1-Mar-05 2-Mar-05 3-Mar-05 4-Mar-05 7-Mar-05 8-Mar-05 9-Mar-05 10-Mar-05 11-Mar-05 14-Mar-05 15-Mar-05 16-Mar-05 17-Mar-05 18-Mar-05 21-Mar-05 22-Mar-05 23-Mar-05 24-Mar-05 29-Mar-05 30-Mar-05 31-Mar-05 1-Apr-05 4-Apr-05 5-Apr-05 6-Apr-05 7-Apr-05 8-Apr-05 11-Apr-05 12-Apr-05 13-Apr-05 14-Apr-05 15-Apr-05 18-Apr-05 19-Apr-05
2.54000 2.52625 2.54625 2.54625 2.53875 2.54250 2.54375 2.56375 2.60500 2.55000 2.54625 2.52375 2.55125 2.55375 2.56000 2.56750 2.64625 2.57875 2.55000 2.53625 2.53500 2.54875 2.54625 2.54250 2.54500 2.54750 2.57875 2.65625 2.58250 2.61500 2.72750 2.78625 2.79500 2.79500 2.79375 2.82375 2.84750 2.91000 2.84125 2.81125 2.80250 2.79125 2.78125 2.77875 2.80000 2.79750 2.80625 2.81875 2.89500 2.80625 2.79000
2.56250 2.56375 2.56875 2.57000 2.57000 2.57000 2.57000 2.57000 2.57000 2.56750 2.57125 2.57500 2.57375 2.57250 2.57250 2.57625 2.57750 2.57750 2.57750 2.57000 2.57125 2.57438 2.58000 2.57875 2.57875 2.59625 2.62875 2.65500 2.70375 2.75875 2.81375 2.82500 2.83000 2.82875 2.84375 2.84750 2.84625 2.84500 2.83625 2.83625 2.83188 2.82875 2.82625 2.83000 2.83000 2.83250 2.83375 2.84500 2.83625 2.83450 2.83000 2.82750
2.57375 2.57250 2.57500 2.57875 2.57750 2.57875 2.58000 2.58000 2.58000 2.58000 2.58000 2.58000 2.58250 2.58000 2.58000 2.58000 2.58125 2.58375 2.58500 2.58375 2.59250 2.60063 2.61500 2.63250 2.68375 2.71125 2.72375 2.75125 2.76625 2.79875 2.82875 2.83750 2.84000 2.84125 2.84625 2.84500 2.84625 2.84500 2.84250 2.84375 2.83938 2.83750 2.83625 2.83375 2.83875 2.84125 2.84125 2.85000 2.85750 2.86875 2.88875 2.90250
2.59000 2.59000 2.59000 2.59000 2.59000 2.59000 2.59000 2.59000 2.59000 2.59000 2.59813 2.59938 2.61000 2.62000 2.65000 2.67000 2.69000 2.71625 2.72000 2.72000 2.74563 2.75000 2.76000 2.77000 2.77125 2.80000 2.81000 2.82000 2.83000 2.83375 2.85000 2.85000 2.85000 2.85000 2.85000 2.85000 2.85000 2.86000 2.87000 2.87000 2.87063 2.89000 2.89125 2.91000 2.92000 2.93000 2.95000 2.95375 2.97000 2.98000 2.99000 3.00000
2.68000 2.68000 2.68250 2.68500 2.68938 2.70000 2.70000 2.71000 2.71000 2.71875 2.74000 2.74000 2.75000 2.76000 2.76125 2.78000 2.79000 2.80000 2.81000 2.82000 2.84000 2.84688 2.85000 2.86000 2.86188 2.90000 2.91000 2.92000 2.93000 2.94000 2.96000 2.96000 2.96000 2.97000 2.99375 3.00000 3.00000 3.01000 3.03000 3.03000 3.03000 3.04000 3.04000 3.05000 3.05000 3.06000 3.06875 3.07000 3.07875 3.08000 3.08000 3.08000
2.77000 2.77000 2.77000 2.77063 2.77438 2.79000 2.79438 2.80000 2.81000 2.82000 2.84750 2.85000 2.86000 2.87000 2.87313 2.89000 2.91000 2.92000 2.93000 2.94000 2.95000 2.95875 2.96000 2.97000 2.98000 3.00000 3.01000 3.02000 3.03000 3.04000 3.05000 3.05000 3.05250 3.06000 3.09000 3.09000 3.09250 3.10000 3.12000 3.12000 3.12000 3.12250 3.12313 3.13000 3.13000 3.14000 3.14000 3.14063 3.15000 3.15000 3.14475 3.15000
2.84000 2.84000 2.84000 2.84375 2.85000 2.85125 2.86000 2.87000 2.87625 2.88875 2.92000 2.92000 2.93250 2.94000 2.94125 2.96000 2.98000 2.99125 3.01000 3.01375 3.02125 3.02813 3.03000 3.04000 3.04875 3.07000 3.08000 3.09000 3.10125 3.11000 3.12000 3.12250 3.12625 3.13375 3.17000 3.17125 3.17875 3.19000 3.20688 3.20000 3.20000 3.20500 3.21000 3.21000 3.21750 3.22000 3.22000 3.22000 3.22000 3.21063 3.20100 3.21813
20-Apr-05 21-Apr-05 22-Apr-05 25-Apr-05 26-Apr-05 27-Apr-05 28-Apr-05 29-Apr-05 2-May-05 3-May-05 4-May-05 5-May-05 6-May-05 9-May-05 10-May-05 11-May-05 12-May-05 13-May-05 16-May-05 17-May-05 18-May-05 19-May-05 20-May-05 23-May-05 24-May-05 25-May-05 26-May-05 27-May-05 30-May-05 31-May-05 1-Jun-05 2-Jun-05 3-Jun-05 6-Jun-05 7-Jun-05 8-Jun-05 9-Jun-05 10-Jun-05 13-Jun-05 14-Jun-05 15-Jun-05 16-Jun-05 17-Jun-05 20-Jun-05 21-Jun-05 22-Jun-05 23-Jun-05 24-Jun-05 27-Jun-05 28-Jun-05 29-Jun-05 30-Jun-05
2.77875 2.78250 2.78500 2.80375 2.81625 2.85000 2.92750 3.04250
2.82750 2.89125 2.92250 2.95500 2.99625 3.03500 3.05625 3.06125
2.91500 2.96625 2.99125 3.01000 3.03375 3.04875 3.06625 3.07000
3.00063 3.02000 3.03000 3.04000 3.06000 3.06438 3.08125 3.08875
3.08000 3.09313 3.10250 3.10813 3.11563 3.12000 3.14000 3.14000
3.15000 3.16063 3.17000 3.18000 3.18688 3.19000 3.21000 3.21000
3.21000 3.22000 3.23500 3.24063 3.25250 3.26000 3.27500 3.27100
3.05000 3.04875 3.04250 3.03625 3.04250 3.04000 3.03563 3.04000 3.04125 3.11625 3.04375 3.04375 3.04125 3.04000 3.04125 3.03875 3.04000 3.04125 3.04625
3.06000 3.06000 3.06000 3.06000 3.06313 3.06313 3.06188 3.06375 3.06125 3.06250 3.06000 3.06000 3.06000 3.06000 3.06875 3.06875 3.06875 3.07000 3.06625
3.07000 3.06750 3.07000 3.06750 3.06875 3.07000 3.07000 3.07000 3.07000 3.07125 3.07000 3.07000 3.07000 3.07125 3.07375 3.07500 3.07250 3.07500 3.07563
3.09000 3.09000 3.09000 3.09000 3.09000 3.09000 3.09000 3.09000 3.09000 3.09000 3.09000 3.09000 3.09000 3.09000 3.09000 3.09000 3.09063 3.10063 3.11125
3.14500 3.15000 3.16000 3.16000 3.17000 3.17000 3.17500 3.18500 3.19000 3.19000 3.19000 3.19750 3.21000 3.21000 3.21000 3.21063 3.21438 3.22188 3.23000
3.21938 3.22000 3.22850 3.23000 3.25000 3.25000 3.26000 3.26813 3.27000 3.27000 3.27000 3.28000 3.28438 3.29000 3.29375 3.29875 3.31000 3.32000 3.33000
3.28125 3.28250 3.28250 3.28000 3.33000 3.33000 3.33000 3.34000 3.34000 3.34000 3.34000 3.35000 3.35000 3.36000 3.37000 3.36750 3.37000 3.38000 3.39000
3.10375 3.06750 3.05125 3.03875 3.04500 3.04000 3.03625 3.03375 3.03000 3.03750 3.04500 3.08750 3.04438 3.03625 3.04000 3.04000 3.04125 3.06625 3.10750 3.15625 3.20750 3.26625 3.42531
3.07000 3.06750 3.06500 3.06375 3.06500 3.06938 3.07000 3.07000 3.07000 3.07000 3.07000 3.07000 3.07250 3.08750 3.09875 3.13250 3.21000 3.30625 3.31875 3.32500 3.32500 3.32375 3.31750
3.08000 3.07875 3.07875 3.07750 3.07500 3.07875 3.08000 3.08125 3.08625 3.09000 3.09750 3.13125 3.19250 3.20875 3.22375 3.24250 3.26500 3.30750 3.32000 3.32375 3.32500 3.32375 3.31875
3.13000 3.14000 3.15000 3.16000 3.17000 3.18375 3.19000 3.21000 3.21625 3.22000 3.23625 3.24000 3.26000 3.27000 3.28000 3.30000 3.30000 3.31438 3.32000 3.32563 3.33000 3.34000 3.34000
3.24000 3.25000 3.26000 3.26625 3.27000 3.27000 3.27563 3.30000 3.30813 3.31313 3.32000 3.32875 3.35000 3.35938 3.36250 3.37000 3.37125 3.40000 3.41000 3.41063 3.42000 3.43000 3.45000
3.33750 3.35000 3.35000 3.36000 3.37000 3.37000 3.37938 3.39000 3.40000 3.41000 3.41375 3.42063 3.43000 3.43938 3.44375 3.45188 3.46000 3.47000 3.47813 3.48000 3.49000 3.50438 3.51625
3.40000 3.41000 3.40600 3.41000 3.42125 3.42000 3.43000 3.44375 3.45563 3.47000 3.47750 3.48688 3.50000 3.50813 3.51000 3.52063 3.52000 3.52000 3.53000 3.53375 3.54088 3.56100 3.57563
1-Jul-05 4-Jul-05 5-Jul-05 6-Jul-05 7-Jul-05 8-Jul-05 11-Jul-05 12-Jul-05 13-Jul-05 14-Jul-05 15-Jul-05 18-Jul-05 19-Jul-05 20-Jul-05 21-Jul-05 22-Jul-05 25-Jul-05 26-Jul-05 27-Jul-05 28-Jul-05 29-Jul-05 1-Aug-05 2-Aug-05 3-Aug-05 4-Aug-05 5-Aug-05 8-Aug-05 9-Aug-05 10-Aug-05 11-Aug-05 12-Aug-05 15-Aug-05 16-Aug-05 17-Aug-05 18-Aug-05 19-Aug-05 22-Aug-05 23-Aug-05 24-Aug-05 25-Aug-05 26-Aug-05 29-Aug-05 n/a 30-Aug-05 31-Aug-05 1-Sep-05 2-Sep-05 5-Sep-05 6-Sep-05 7-Sep-05 8-Sep-05 9-Sep-05 12-Sep-05
3.32875
3.31375 3.31531 3.31688 3.31813 3.32000 3.32000 3.31938 3.31875 3.31750 3.31750 3.32125 3.31875 3.31938 3.31313 3.31938 3.32375 3.32750 3.33375 3.33750 3.35625 3.37188 3.40250 3.45750 3.48750 3.54125 3.55375 3.55750 3.55875 3.55563 3.55875 3.55813 3.55813 3.55563 3.55625 3.55688 3.55563 3.55438 3.56000 3.56125 3.56500 3.56750
3.30125 3.30000 3.30143 3.29000 3.29125 3.28813 3.29000 3.29500 3.32375 3.29688 3.28938 3.25500 3.28000 3.27875 3.28875 3.28625 3.29063 3.29250 3.36375 3.30500 3.29500 3.27563 3.35250 3.45750 3.54125 3.54750 3.53750 3.52625 3.52500 3.59250 3.52813 3.51813 3.54125 3.52750 3.53750 3.54000 3.53875 3.53875 3.55500 n/a 3.59875 3.62000 3.58375 3.53875 3.54625 3.54875 3.54063 3.53688 3.54875
3.31875 3.32219 3.32250 3.32250 3.32143 3.32625 3.32500 3.32625 3.32375 3.32875 3.33250 3.33500 3.33688 3.33938 3.34500 3.35938 3.36938 3.38375 3.40500 3.44750 3.47000 3.48250 3.51250 3.52688 3.54875 3.55688 3.56000 3.56188 3.56250 3.56000 3.56250 3.56063 3.56125 3.56250 3.56500 3.56688 3.56375 3.56875 3.57000 3.57250 3.57875 n/a
3.57625 3.57875 3.57375 3.55875 3.56250 3.56625 3.56625 3.59875 3.62563 3.65875
3.34000 3.34000 3.34000 3.34000 3.35000 3.36000 3.38000 3.38000 3.38813 3.40875 3.41688 3.43000 3.43250 3.43813 3.46000 3.46375 3.48000 3.48125 3.49000 3.51000 3.51875 3.53375 3.54000 3.55000 3.55875 3.56000 3.57000 3.57063 3.57000 3.57125 3.57250 3.58250 3.58813 3.59000 3.60938 3.62000 3.64000 3.64125 3.64063 3.66938 3.67000 n/a
3.58688 3.59500 3.61125 3.58875 3.60500 3.61250 3.63000 3.67375 3.69250 3.70750
3.45625 3.46625 3.47000 3.47563 3.47857 3.48000 3.49000 3.49188 3.50000 3.51563 3.52000 3.52000 3.53000 3.53938 3.56000 3.56000 3.56500 3.57000 3.58000 3.60000 3.60875 3.62000 3.63000 3.64000 3.66000 3.66750 3.68000 3.68000 3.68000 3.70000 3.70000 3.70750 3.71063 3.71188 3.73000 3.73063 3.73663 3.74000 3.74000 3.76000 3.76000 n/a
3.69313 3.70000 3.71625 3.68000 3.68938 3.70250 3.70438 3.72813 3.74000 3.75000
3.52875 3.54750 3.55000 3.56000 3.55000 3.56063 3.57000 3.58000 3.59875 3.60875 3.61438 3.62000 3.63000 3.64000 3.65000 3.66000 3.66250 3.66913 3.68000 3.69313 3.70000 3.71000 3.72000 3.73313 3.74688 3.75000 3.76000 3.78000 3.78000 3.79000 3.79000 3.79688 3.80188 3.81000 3.82000 3.82288 3.83000 3.83625 3.84063 3.86000 3.86000 n/a
3.77000 3.77000 3.77938 3.72250 3.73375 3.74000 3.74563 3.78000 3.79000 3.79625
3.59063 3.62375 3.63000 3.63750 3.61571 3.63375 3.64125 3.65338 3.67000 3.68500 3.69063 3.70000 3.71063 3.71063 3.72188 3.73313 3.73125 3.74038 3.75050 3.76775 3.77063 3.79000 3.80000 3.81438 3.82000 3.82625 3.84000 3.86000 3.86000 3.87000 3.87000 3.87625 3.88000 3.88000 3.89100 3.89063 3.90275 3.91000 3.91175 3.92125 3.92125 n/a
3.87000 3.87000 3.85500 3.76100 3.77625 3.79000 3.79813 3.83375 3.85000 3.85688
3.94038 3.93125 3.90750 3.79350 3.81313 3.83000 3.84000 3.88100 3.90000 3.90188
13-Sep-05 14-Sep-05 15-Sep-05 16-Sep-05 19-Sep-05 20-Sep-05 21-Sep-05 22-Sep-05 23-Sep-05 26-Sep-05 27-Sep-05 28-Sep-05 29-Sep-05 30-Sep-05 3-Oct-05 4-Oct-05 5-Oct-05 6-Oct-05 7-Oct-05 10-Oct-05 N/A 11-Oct-05 12-Oct-05 13-Oct-05 14-Oct-05 17-Oct-05 18-Oct-05 19-Oct-05 20-Oct-05 21-Oct-05 24-Oct-05 25-Oct-05 26-Oct-05 27-Oct-05 28-Oct-05 31-Oct-05 1-Nov-05 2-Nov-05 3-Nov-05 4-Nov-05 7-Nov-05 8-Nov-05 9-Nov-05 10-Nov-05 11-Nov-05 n/a 14-Nov-05 15-Nov-05 16-Nov-05 17-Nov-05 18-Nov-05 21-Nov-05 22-Nov-05 23-Nov-05
3.54375 3.54750 3.72750 3.73625 3.75625 3.75313 3.77125 3.76625 3.76500 3.78375 3.80500 3.83125 3.84375 3.94500 3.85250 3.80063 3.79125 3.79000 3.78500 3.80188 3.80125 3.79750 3.80188 3.84000 3.79938 3.79375 3.78000 3.77625 3.80125 3.79375 3.81750 3.89750 3.97375 4.06250 4.06250 4.05000 4.03500 4.03063 4.04250 4.04000 4.03313 4.03375 4.04875 4.10438 4.03625 4.03375 4.02875 4.03500 4.04000 4.04250
3.69125 3.72375 3.76125 3.77250 3.78500 3.79000 3.79625 3.82625 3.83500 3.84000 3.84438 3.85375 3.82625 3.82125 3.81125 3.81125 3.80625 3.81000 3.81125 3.81125 3.81500 3.81688 3.82125 3.81875 3.82000 3.81875 3.82125 3.88375 3.92875 3.95000 3.99813 4.02875 4.06000 4.06000 4.06125 4.06250 4.06000 4.06000 4.06000 4.06063 4.06375 4.06375 4.06375 4.06688 4.06500 4.06375 4.06125 4.06125 4.06125 4.06000 4.06625 4.06813
3.73000 3.74125 3.77563 3.78188 3.80000 3.80188 3.81000 3.82375 3.82500 3.82938 3.83250 3.83938 3.82625 3.82813 3.82250 3.82125 3.81938 3.82000 3.82250 3.82313 3.82750 3.83000 3.84750 3.86000 3.87875 3.89375 3.91438 3.97250 3.98375 4.00000 4.02563 4.04438 4.06625 4.07000 4.07000 4.07000 4.07000 4.07000 4.07000 4.07000 4.07125 4.07250 4.07125 4.07125 4.07250 4.07750 4.07438 4.07625 4.07813 4.08000 4.08250 4.08375
3.76813 3.77188 3.78938 3.79625 3.81188 3.81875 3.83000 3.83000 3.83000 3.83750 3.84000 3.84063 3.86000 3.86375 3.88000 3.89000 3.89000 3.93538 3.94000 3.94000 3.94125 3.94563 3.97000 3.98000 3.99688 4.00000 4.00313 4.03125 4.03750 4.05125 4.06000 4.07000 4.08125 4.08875 4.09000 4.09000 4.09000 4.09000 4.09000 4.09000 4.10000 4.11375 4.11500 4.12000 4.12125 4.14000 4.14000 4.15938 4.16563 4.17000 4.19375 4.19125
3.81000 3.82000 3.83500 3.84000 3.86063 3.86313 3.89000 3.89375 3.90125 3.92000 3.92875 3.93813 3.96000 3.97000 3.97500 3.98875 3.99375 4.01000 4.01063 4.01438 4.02000 4.02563 4.05000 4.06000 4.06313 4.07000 4.08000 4.11688 4.12000 4.12563 4.13000 4.14438 4.16063 4.20000 4.20813 4.21000 4.22000 4.23375 4.24000 4.24125 4.25000 4.26750 4.27000 4.27000 4.27000 4.28000 4.28750 4.30000 4.30125 4.30875 4.32000 4.31875
3.87000 3.87438 3.88563 3.89000 3.92000 3.92438 3.96000 3.96063 3.97000 4.00000 4.01000 4.02038 4.05438 4.06500 4.07688 4.09000 4.10000 4.11000 4.11500 4.12313 4.13000 4.14000 4.15000 4.15938 4.16750 4.17413 4.18063 4.19375 4.20000 4.20625 4.21563 4.23000 4.24313 4.25000 4.26000 4.26063 4.28000 4.29063 4.30000 4.30438 4.31000 4.33000 4.33225 4.34000 4.34000 4.35000 4.36813 4.37000 4.37250 4.38000 4.39375 4.39000
3.92000 3.92375 3.93000 3.94000 3.97000 3.97000 4.01000 4.01000 4.02000 4.05213 4.06500 4.07750 4.11000 4.12000 4.13788 4.15538 4.16000 4.17000 4.18000 4.18750 4.19000 4.20000 4.21063 4.22000 4.22225 4.23063 4.23900 4.25938 4.26438 4.26788 4.28000 4.30500 4.31500 4.32000 4.33000 4.33038 4.35125 4.37000 4.38000 4.38250 4.38000 4.39625 4.40350 4.40725 4.41000 4.42000 4.43088 4.43500 4.43750 4.44250 4.45000 4.44063
24-Nov-05 n/a 25-Nov-05 28-Nov-05 29-Nov-05 30-Nov-05 1-Dec-05 2-Dec-05 5-Dec-05 6-Dec-05 7-Dec-05 8-Dec-05 9-Dec-05 12-Dec-05 13-Dec-05 14-Dec-05 15-Dec-05 16-Dec-05 19-Dec-05 20-Dec-05 21-Dec-05 22-Dec-05 23-Dec-05 28-Dec-06 29-Dec-05 30-Dec-05 2-Jan-06 3-Jan-06 4-Jan-06 5-Jan-06 6-Jan-06 9-Jan-06 10-Jan-06 11-Jan-06 12-Jan-06 13-Jan-06 16-Jan-06 17-Jan-06 18-Jan-06 19-Jan-06 20-Jan-06 23-Jan-06 24-Jan-06 25-Jan-06 26-Jan-06 27-Jan-06 30-Jan-06 31-Jan-06 1-Feb-06 2-Feb-06 3-Feb-06 6-Feb-06 7-Feb-06
4.04375 4.05250 4.05375 4.07750 4.05188 4.03563 4.04250 4.04375 4.04188 4.11000 4.17500 4.25313 4.26688 4.26875 4.35313 4.28375 4.28250 4.28500 4.28750 4.29500 4.29813 4.31250 4.32625 4.34125 4.32500 4.31313 4.31000 4.28875 4.30063 4.29625 4.29375 4.29875 4.31250 4.35000 4.30125 4.29500 4.28625 4.29750 4.30750 4.34625 4.41125 4.46625 4.53500 4.56375 4.54125 4.54188 4.53625 4.54313 4.54250
4.07000 4.07000 4.07813 4.07750 4.07625 4.11000 4.14000 4.18500 4.21875 4.24375 4.29375 4.30688 4.30563 4.31000 4.30750 4.30938 4.30625 4.30250 4.30250 4.30500 4.44875 4.45250 4.45563 4.32625 4.31625
4.09500 4.10500 4.12000 4.13875 4.15875 4.20750 4.23000 4.25000 4.26375 4.28250 4.30563 4.31438 4.31438 4.31813 4.31563 4.41625 4.40938 4.38500 4.38250 4.38375 4.38250 4.38500 4.38688 4.32750 4.32050
4.20000 4.21000 4.22000 4.29063 4.29375 4.31125 4.32000 4.33125 4.33938 4.34000 4.36000 4.36188 4.36750 4.36938 4.37000 4.37000 4.37000 4.37000 4.37000 4.37000 4.37875 4.38000 4.38875 4.38500 4.39000
4.33000 4.33000 4.34000 4.35125 4.36000 4.38000 4.38875 4.39438 4.40000 4.40313 4.42750 4.43000 4.43750 4.44000 4.44000 4.44750 4.45000 4.45000 4.45000 4.45375 4.46813 4.47000 4.47000 4.47250 4.47938
4.40000 4.40063 4.40625 4.41000 4.42000 4.44000 4.44688 4.45000 4.45688 4.46000 4.48000 4.48000 4.48875 4.49125 4.49125 4.49688 4.50000 4.50000 4.50125 4.50375 4.51938 4.52063 4.52688 4.53000 4.53625
4.45000 4.45000 4.46000 4.46000 4.47125 4.49625 4.50875 4.51000 4.51813 4.52000 4.53000 4.53000 4.54025 4.55000 4.54563 4.54500 4.55000 4.55088 4.55500 4.56063 4.58000 4.58038 4.58125 4.58313 4.59000
4.32125 4.31625 4.31563 4.31250 4.31500 4.31750 4.31688 4.31938 4.31938 4.32000 4.31563 4.31938 4.35625 4.39063 4.42250 4.46000 4.49313 4.54000 4.55000 4.55250 4.55625 4.55500 4.55313 4.55000 4.55250 4.55688
4.32938 4.32625 4.32750 4.32688 4.32688 4.32750 4.33188 4.34250 4.34938 4.36500 4.37500 4.39125 4.45250 4.47188 4.48563 4.50438 4.52250 4.55125 4.55813 4.56188 4.56125 4.56250 4.56125 4.56000 4.56188 4.56188
4.39750 4.40000 4.41875 4.42000 4.43688 4.44000 4.44163 4.47000 4.47000 4.48000 4.48313 4.49000 4.51000 4.51938 4.53000 4.53375 4.54000 4.56000 4.56813 4.57000 4.57000 4.57063 4.57038 4.57000 4.57000 4.57000
4.48313 4.48000 4.49000 4.49000 4.50063 4.50625 4.51000 4.52688 4.52813 4.53500 4.53938 4.54000 4.55000 4.55938 4.57000 4.57250 4.58000 4.60000 4.60938 4.62688 4.62938 4.63000 4.64000 4.64000 4.65000 4.65000
4.54438 4.54063 4.55000 4.55000 4.56000 4.56850 4.58000 4.60000 4.60000 4.60000 4.60225 4.60100 4.61375 4.62000 4.62288 4.63000 4.63975 4.66000 4.66750 4.68000 4.68000 4.69000 4.71000 4.71000 4.71500 4.72000
4.60063 4.59000 4.59025 4.59100 4.60525 4.61000 4.62463 4.64563 4.64438 4.64063 4.64150 4.64000 4.65000 4.66000 4.66000 4.67000 4.68000 4.69838 4.71000 4.72413 4.72750 4.73625 4.76000 4.76000 4.76850 4.77538
8-Feb-06 9-Feb-06 10-Feb-06 13-Feb-06 14-Feb-06 15-Feb-06 16-Feb-06 17-Feb-06 20-Feb-06 21-Feb-06 22-Feb-06 23-Feb-06 24-Feb-06 27-Feb-06 28-Feb-06 1-Mar-06 2-Mar-06 3-Mar-06 6-Mar-06 7-Mar-06 8-Mar-06 9-Mar-06 10-Mar-06 13-Mar-06 14-Mar-06 15-Mar-06 16-Mar-06 17-Mar-06 20-Mar-06 21-Mar-06 22-Mar-06 23-Mar-06 24-Mar-06 27-Mar-06 28-Mar-06 29-Mar-06 30-Mar-06 31-Mar-06 3-Apr-06 4-Apr-06 5-Apr-06 6-Apr-06 7-Apr-06 10-Apr-06 11-Apr-06 12-Apr-06 13-Apr-06 18-Apr-06 19-Apr-06 20-Apr-06 21-Apr-06 24-Apr-06
4.54125 4.54125 4.53875 4.54375 4.54500 4.58688 4.54625 4.54000 4.55000 4.54875 4.55000 4.54313 4.54938 4.59750 4.55375 4.55125 4.54375 4.54875 4.54750 4.54375 4.54625 4.54125 4.54813 4.55188 4.58625 4.55000 4.54125 4.55000 4.57625 4.60875 4.66063 4.72500 4.79000 4.79500 4.79313 4.79875 4.90000 4.81563 4.80313 4.79750 4.80000 4.79625 4.80000 4.80250 4.80063 4.82125 4.80188 4.79625 4.79063 4.77500 4.79625
4.55625 4.55875 4.56000 4.56000 4.56000 4.55875 4.56000 4.56000 4.56000 4.56000 4.56000 4.56000 4.56000 4.56125 4.56000 4.56063 4.56281 4.56281 4.56281 4.56344 4.56438 4.56313 4.56938 4.56750 4.57000 4.57125 4.62125 4.65313 4.69375 4.72563 4.76250 4.83500 4.84375 4.84500 4.85000 4.85125 4.81188 4.81375 4.81375 4.81438 4.81563 4.81500 4.81500 4.81813 4.82000 4.81938 4.82125 4.81750 4.81563 4.83000 4.83750 4.84688
4.56000 4.56125 4.56250 4.56438 4.56313 4.56375 4.56438 4.56438 4.56250 4.56375 4.56500 4.56438 4.56438 4.56688 4.57000 4.57000 4.57156 4.57281 4.57406 4.57375 4.57500 4.59125 4.60750 4.62750 4.64188 4.65375 4.72875 4.75125 4.77625 4.79250 4.80000 4.82125 4.82563 4.83000 4.83750 4.84000 4.81563 4.82000 4.81875 4.81938 4.81813 4.81938 4.82000 4.82250 4.82125 4.82438 4.83250 4.83063 4.83125 4.85500 4.87313 4.89250
4.57000 4.57000 4.57000 4.57000 4.57000 4.57000 4.57000 4.57000 4.57000 4.57000 4.57125 4.58063 4.60500 4.63000 4.63313 4.64000 4.66063 4.67000 4.69000 4.69125 4.69813 4.72000 4.74000 4.74875 4.75094 4.75250 4.77625 4.78000 4.79375 4.80000 4.80938 4.81813 4.82063 4.82188 4.82250 4.82875 4.82563 4.82938 4.83000 4.83750 4.84000 4.84875 4.85188 4.86000 4.88000 4.90125 4.91000 4.92250 4.92938 4.95000 4.95938 4.97000
4.65000 4.66000 4.67250 4.67813 4.68000 4.68000 4.69125 4.69000 4.69500 4.69750 4.70000 4.71125 4.72000 4.72875 4.73000 4.73656 4.75063 4.75938 4.76438 4.77000 4.77875 4.80750 4.81000 4.81938 4.82625 4.83000 4.85000 4.85063 4.85813 4.86438 4.87313 4.89000 4.90000 4.90000 4.90000 4.91625 4.92313 4.93000 4.93000 4.94000 4.94500 4.95750 4.96125 4.97000 4.97688 4.99750 5.00250 5.01000 5.01000 5.02938 5.03688 5.04000
4.72000 4.74000 4.74063 4.74875 4.75000 4.75000 4.77000 4.77000 4.77031 4.77375 4.78000 4.80000 4.81000 4.82000 4.82250 4.83000 4.84000 4.85000 4.86000 4.87000 4.88000 4.89000 4.90000 4.91000 4.91688 4.92000 4.93000 4.93000 4.93538 4.94000 4.95031 4.96000 4.96475 4.96000 4.96000 4.97938 4.99000 5.00000 5.00000 5.01000 5.01375 5.02250 5.02813 5.04469 5.05000 5.06825 5.07688 5.08000 5.07469 5.09000 5.10000 5.10750
4.77688 4.80000 4.80813 4.82000 4.82000 4.82000 4.84000 4.84000 4.84000 4.84000 4.85125 4.85963 4.87063 4.88000 4.88000 4.88000 4.89000 4.90000 4.91000 4.92000 4.93000 4.94000 4.95000 4.96225 4.96663 4.96000 4.97150 4.96000 4.96750 4.97063 4.98750 5.00000 5.00813 5.00000 5.00000 5.02438 5.03250 5.04500 5.04813 5.06000 5.06000 5.06625 5.07063 5.09688 5.10000 5.11250 5.12125 5.12141 5.11000 5.13000 5.14000 5.15000
25-Apr-06 26-Apr-06 27-Apr-06 28-Apr-06 1-May-06 2-May-06 3-May-06 4-May-06 5-May-06 8-May-06 9-May-06 10-May-06 11-May-06 12-May-06 15-May-06 16-May-06 17-May-06 18-May-06 19-May-06 22-May-06 23-May-06 24-May-06 25-May-06 26-May-06 29-May-06 30-May-06 31-May-06 1-Jun-06 2-Jun-06 5-Jun-06 6-Jun-06 7-Jun-06 8-Jun-06 9-Jun-06 12-Jun-06 13-Jun-06 14-Jun-06 15-Jun-06 16-Jun-06 19-Jun-06 20-Jun-06 21-Jun-06 22-Jun-06 23-Jun-06 26-Jun-06 27-Jun-06 28-Jun-06 29-Jun-06 30-Jun-06 3-Jul-06 4-Jul-06 5-Jul-06
4.79625 4.80594 4.82188 4.94125
4.85813 4.87250 4.91438 4.93625
4.90750 4.92625 4.97438 4.99125
4.98938 5.00000 5.02250 5.04000
5.04688 5.05938 5.08375 5.08000
5.11000 5.12563 5.14875 5.13000
5.15563 5.17063 5.19125 5.16000
4.85313 4.89375 4.96000 4.98313 4.99625 4.98375 4.97625 5.03000 5.03438 5.09875 5.05188 5.03625 5.03625 5.03375 5.04375 5.04500 5.04500 5.04250 5.04063
4.97125 5.00875 5.04313 5.05438 5.06063 5.06063 5.06063 5.06188 5.06125 5.06063 5.06063 5.06000 5.06000 5.06500 5.06000 5.06500 5.06688 5.06875 5.06875
5.01188 5.03000 5.05063 5.06125 5.06938 5.07000 5.07000 5.06875 5.07000 5.06688 5.07000 5.07000 5.07000 5.07000 5.07000 5.07000 5.07250 5.07375 5.07375
5.05188 5.05875 5.06913 5.07563 5.08000 5.08000 5.08000 5.08063 5.08063 5.08063 5.08063 5.08000 5.08063 5.08000 5.08063 5.08125 5.08125 5.09063 5.09250
5.09188 5.09750 5.11000 5.11875 5.12000 5.12000 5.12000 5.12875 5.13000 5.13000 5.13125 5.13188 5.14063 5.14225 5.15063 5.15188 5.15375 5.16313 5.16750
5.14563 5.15000 5.16000 5.16625 5.16000 5.16188 5.16438 5.17000 5.17000 5.17063 5.17250 5.17381 5.18938 5.19375 5.20750 5.21000 5.21438 5.22000 5.22688
5.17938 5.18438 5.20000 5.21000 5.20000 5.20625 5.20625 5.21000 5.21000 5.21000 5.21000 5.21000 5.22600 5.23000 5.24500 5.25000 5.25000 5.25688 5.26000
5.05875 5.12125 5.07625 5.04500 5.04500 5.04375 5.04250 5.04938 5.04813 5.05125 5.05750 5.05500 5.10375 5.04625 5.04438 5.04188 5.01750 5.07000 5.05313 5.07813 5.09500 5.11125 5.17125 5.36875 5.32625
5.06625 5.06813 5.06938 5.06500 5.06375 5.06375 5.06750 5.07000 5.07000 5.07000 5.07250 5.07188 5.09000 5.11000 5.12625 5.15250 5.19125 5.30000 5.33125 5.34625 5.36000 5.37313 5.33875 5.32250 5.32000 5.31750 5.31250
5.07250 5.07313 5.07625 5.07500 5.07500 5.07500 5.07500 5.08063 5.08813 5.09625 5.10750 5.12125 5.19625 5.22375 5.24625 5.25625 5.28063 5.31125 5.33125 5.34000 5.35000 5.35500 5.33375 5.32500 5.32313 5.32500 5.32188
5.10906 5.11063 5.12938 5.13750 5.13000 5.14475 5.15000 5.17000 5.17625 5.18375 5.19875 5.20813 5.25188 5.26688 5.27938 5.29438 5.30219 5.32250 5.33500 5.34063 5.35000 5.35000 5.34625 5.33438 5.33375 5.33438 5.33688
5.17063 5.17813 5.21000 5.21000 5.18625 5.21000 5.22000 5.24000 5.25000 5.26000 5.27000 5.27813 5.33313 5.35063 5.36000 5.37000 5.38000 5.40000 5.41313 5.42000 5.43000 5.43000 5.44063 5.42000 5.42000 5.42375 5.42688
5.23063 5.23813 5.27063 5.27000 5.23625 5.27000 5.28250 5.30000 5.31000 5.31938 5.32938 5.34063 5.39563 5.41375 5.42438 5.43688 5.44875 5.46000 5.48000 5.49000 5.50000 5.49875 5.50813 5.48063 5.48000 5.48563 5.48875
5.26063 5.26500 5.31250 5.31000 5.26125 5.30125 5.31625 5.33063 5.34000 5.35000 5.35775 5.37063 5.43125 5.45000 5.46625 5.47188 5.48219 5.49313 5.52000 5.53125 5.54000 5.53875 5.55000 5.51688 5.51475 5.52000 5.52313
5.29750
6-Jul-06 7-Jul-06 10-Jul-06 11-Jul-06 12-Jul-06 13-Jul-06 14-Jul-06 17-Jul-06 18-Jul-06 19-Jul-06 20-Jul-06 21-Jul-06 24-Jul-06 25-Jul-06 26-Jul-06 27-Jul-06 28-Jul-06 31-Jul-06 1-Aug-06 2-Aug-06 3-Aug-06 4-Aug-06 7-Aug-06 8-Aug-06 9-Aug-06 10-Aug-06 11-Aug-06 14-Aug-06 15-Aug-06 16-Aug-06 17-Aug-06 18-Aug-06 21-Aug-06 22-Aug-06 23-Aug-06 24-Aug-06 25-Aug-06 28-Aug-06 29-Aug-06 30-Aug-06 31-Aug-06 1-Sep-06 4-Sep-06 5-Sep-06 6-Sep-06 7-Sep-06 8-Sep-06 11-Sep-06 12-Sep-06 13-Sep-06 14-Sep-06 15-Sep-06
5.29750 5.29313 5.29625 5.29719 5.29719 5.29594 5.29438 5.33875 5.29375 5.29188 5.28750 5.27438 5.28625 5.28500 5.28750 5.29000 5.29000 5.34250 5.30938 5.29875 5.29875 5.30250 5.29938 5.30875 5.30000 5.29813 5.29563 5.29563 5.33500 5.29500 5.29313 5.28313 5.28625 5.28625 5.28625 5.28938 5.29438
5.31500 5.31500 5.31313 5.31344 5.31000 5.31375 5.31375 5.31063 5.31000 5.31000 5.31000 5.31250 5.31000 5.31438 5.32000 5.33375 5.33250 5.33063 5.33188 5.34438 5.36250 5.38563 5.34563 5.34813 5.31000 5.31000 5.31250 5.31375 5.31188 5.31000 5.30750 5.30875 5.30750 5.30438 5.30938 5.31250 5.31125
5.32000 5.31875 5.31844 5.31969 5.31938 5.32063 5.32500 5.32063 5.32250 5.32750 5.33188 5.33188 5.33438 5.33938 5.35000 5.35938 5.36000 5.35625 5.35750 5.36625 5.38188 5.40000 5.35188 5.35563 5.31500 5.31938 5.31938 5.32000 5.32000 5.31875 5.31500 5.31500 5.31188 5.31438 5.31438 5.31688 5.31688
5.34500 5.34938 5.35563 5.35688 5.35875 5.36875 5.36875 5.37000 5.37813 5.38913 5.40000 5.38500 5.39375 5.39813 5.40000 5.40000 5.40188 5.39063 5.39000 5.39563 5.40625 5.42000 5.36813 5.37000 5.33000 5.33000 5.33000 5.33000 5.33000 5.33000 5.32500 5.32563 5.32438 5.32563 5.32438 5.32813 5.33000
5.43938 5.44000 5.43938 5.44000 5.44000 5.44813 5.44000 5.44000 5.44938 5.46000 5.46000 5.44000 5.44500 5.44813 5.45000 5.44500 5.44813 5.43000 5.43000 5.43313 5.44563 5.46000 5.40438 5.41000 5.37000 5.37000 5.37000 5.37625 5.38063 5.37000 5.36000 5.36313 5.36000 5.36000 5.36000 5.36000 5.36000
5.50719 5.51000 5.50000 5.50000 5.50031 5.50688 5.49813 5.49000 5.50000 5.52000 5.51063 5.48500 5.49000 5.49000 5.50000 5.48500 5.48875 5.46563 5.46750 5.47188 5.48000 5.49938 5.44000 5.44594 5.40375 5.40188 5.40500 5.41625 5.42625 5.41000 5.39250 5.39938 5.39813 5.40000 5.40000 5.40000 5.40000
5.54813 5.55000 5.54000 5.54000 5.54000 5.54000 5.52338 5.51000 5.52188 5.54488 5.53750 5.51000 5.51625 5.51750 5.53000 5.50938 5.51000 5.48563 5.48695 5.49000 5.50000 5.52000 5.46000 5.46688 5.42063 5.42000 5.42938 5.44188 5.45500 5.43813 5.41313 5.42063 5.42000 5.42000 5.42000 5.42000 5.42000
5.29250 5.29313 5.33125 5.29938
5.31375 5.31063 5.30875 5.30875 5.30750 5.30563 5.30313 5.30938 5.31000 5.31000 5.31000 5.31125 5.30750 5.30625
5.31563 5.31375 5.31313 5.31313 5.31250 5.31250 5.31313 5.31313 5.31438 5.31438 5.31250 5.31375 5.32000 5.32125
5.33000 5.33000 5.33000 5.33000 5.33000 5.33000 5.33000 5.33000 5.33000 5.33000 5.33000 5.33000 5.33000 5.33000
5.36000 5.36000 5.36000 5.36000 5.36000 5.36000 5.36000 5.36000 5.36000 5.36000 5.36000 5.36000 5.36000 5.36000
5.40000 5.40000 5.39750 5.39063 5.39000 5.39000 5.39000 5.39000 5.39000 5.39000 5.39000 5.39000 5.39000 5.39000
5.42063 5.42000 5.41063 5.40438 5.40188 5.40000 5.40063 5.40063 5.40000 5.40000 5.40813 5.40600 5.40313 5.41000
5.29188 5.29438 5.28750 5.28250 5.28500 5.28625 5.27875 5.28250 5.31375
18-Sep-06 19-Sep-06 20-Sep-06 21-Sep-06 22-Sep-06 25-Sep-06 26-Sep-06 27-Sep-06 28-Sep-06 29-Sep-06 2-Oct-06 3-Oct-06 4-Oct-06 5-Oct-06 6-Oct-06 9-Oct-06 10-Oct-06 11-Oct-06 12-Oct-06 13-Oct-06 16-Oct-06 17-Oct-06 18-Oct-06 19-Oct-06 20-Oct-06 23-Oct-06 24-Oct-06 25-Oct-06 26-Oct-06 27-Oct-06 30-Oct-06 31-Oct-06 1-Nov-06 2-Nov-06 3-Nov-06 6-Nov-06 7-Nov-06 8-Nov-06 9-Nov-06 10-Nov-06 13-Nov-06 14-Nov-06 15-Nov-06 16-Nov-06 17-Nov-06 20-Nov-06 21-Nov-06 22-Nov-06 23-Nov-06 24-Nov-06 27-Nov-06 28-Nov-06
5.28188 5.28063 5.27500 5.27750 5.27094 5.27500 5.28063 5.29313 5.30063 5.37500 5.31250 5.29563 5.29438 5.28500 5.28313 5.29188 5.29313 5.29313 5.28875 5.32125 5.28875 5.28500 5.27938 5.27500 5.28563 5.28500 5.28313 5.28750 5.28563 5.29313 5.33000 5.29750 5.29188 5.28250 5.29031 5.28875 5.28500 5.28750 5.28188 5.28500 5.28625 5.31500 5.28313 5.27625 5.28125 5.28063 5.29000 5.28688 5.28750 5.29125
5.30313 5.30188 5.30000 5.32500 5.32313 5.32563 5.32375 5.32813 5.31250 5.31063 5.31125 5.30750 5.30563 5.30375 5.30313 5.30438 5.30375 5.30438 5.30563 5.30383 5.30563 5.30563 5.30188 5.30000 5.30063 5.30875 5.30625 5.30563 5.30813 5.31000 5.30375 5.30563 5.30625 5.30563 5.30625 5.30500 5.30500 5.30375 5.30500 5.30500 5.30125 5.30141 5.30125 5.30000 5.30000 5.30250 5.30625 5.30625 5.30625 5.30688 5.30649 5.30688
5.32063 5.32000 5.31875 5.32188 5.32250 5.32438 5.32000 5.32125 5.31438 5.31375 5.31313 5.31125 5.31125 5.31000 5.30813 5.31250 5.31188 5.31000 5.31000 5.31000 5.31000 5.31000 5.31000 5.31000 5.31000 5.31250 5.31063 5.31125 5.31000 5.31125 5.30875 5.30875 5.31000 5.30875 5.30875 5.30750 5.30875 5.30875 5.30875 5.30750 5.30563 5.30508 5.30626 5.30813 5.30813 5.30688 5.30750 5.30875 5.30875 5.31000 5.31000 5.31250
5.33000 5.33000 5.33000 5.33000 5.32625 5.32600 5.32375 5.32438 5.32250 5.32188 5.32250 5.32125 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000
5.36000 5.36000 5.35750 5.36000 5.35000 5.35000 5.35000 5.35000 5.35000 5.35000 5.35000 5.35000 5.35000 5.35000 5.35000 5.35000 5.35000 5.35000 5.35000 5.35000 5.35000 5.35000 5.35000 5.35000 5.35000 5.35000 5.35000 5.35000 5.35000 5.35000 5.35938 5.36000 5.36000 5.36000 5.36000 5.36000 5.36000 5.36000 5.36000 5.36000 5.36000 5.36000 5.36000 5.36000 5.36000 5.36000 5.36000 5.36000 5.36000 5.36000 5.36000 5.36000
5.39000 5.39000 5.38688 5.38875 5.37063 5.36781 5.36375 5.36688 5.37163 5.37000 5.37000 5.37000 5.37000 5.36813 5.37000 5.37000 5.37188 5.37344 5.37375 5.37375 5.37438 5.37438 5.37375 5.37375 5.37563 5.37688 5.38000 5.38000 5.37625 5.37563 5.37125 5.37063 5.37000 5.36813 5.37000 5.37531 5.37535 5.37442 5.37625 5.37438 5.37375 5.37500 5.37313 5.37500 5.37500 5.37063 5.37000 5.37000 5.37000 5.37000 5.37000 5.37000
5.41063 5.41000 5.40000 5.40000 5.38000 5.37075 5.36475 5.37000 5.37000 5.37000 5.37063 5.36875 5.37000 5.36500 5.37000 5.37188 5.37875 5.38000 5.38500 5.38438 5.38688 5.38688 5.38938 5.39000 5.39000 5.39000 5.39938 5.40000 5.39063 5.38813 5.38000 5.38000 5.37000 5.36500 5.36875 5.38250 5.38000 5.38000 5.38063 5.38000 5.37875 5.38000 5.37688 5.38000 5.38000 5.37000 5.37000 5.37000 5.37000 5.37000 5.37000 5.36438
29-Nov-06 30-Nov-06 1-Dec-06 4-Dec-06 5-Dec-06 6-Dec-06 7-Dec-06 8-Dec-06 11-Dec-06 12-Dec-06 13-Dec-06 14-Dec-06 15-Dec-06 18-Dec-06 19-Dec-06 20-Dec-06 21-Dec-06 22-Dec-06 25-Dec-06 26-Dec-06 27-Dec-06 28-Dec-06 29-Dec-06 2-Jan-07 3-Jan-07 4-Jan-07 5-Jan-07 8-Jan-07 9-Jan-07 10-Jan-07 11-Jan-07 12-Jan-07 15-Jan-07 16-Jan-07 17-Jan-07 18-Jan-07 19-Jan-07 22-Jan-07 23-Jan-07 24-Jan-07 25-Jan-07 26-Jan-07 29-Jan-07 30-Jan-07 31-Jan-07 1-Feb-07 2-Feb-07 5-Feb-07 6-Feb-07 7-Feb-07 8-Feb-07 9-Feb-07
5.29000 5.33000 5.29750 5.29375 5.29250 5.29000 5.29313 5.28938 5.28625 5.28938 5.28688 5.28750 5.32625 5.29438 5.29000 5.28938 5.29000 5.29000
5.30274 5.30222 5.30063 5.30063 5.30000 5.30000 5.30000 5.30000 5.30500 5.30500 5.30375 5.30188 5.30250 5.30438 5.30305 5.30438 5.36938 5.36875
5.30813 5.30977 5.31000 5.30750 5.30688 5.30688 5.30750 5.30750 5.30813 5.30875 5.30875 5.34813 5.34938 5.35000 5.35000 5.35375 5.35000 5.35000
5.34938 5.35000 5.35000 5.35000 5.35000 5.35000 5.35000 5.35000 5.35000 5.35000 5.35000 5.35000 5.35000 5.35000 5.35000 5.35000 5.35000 5.35000
5.36000 5.36000 5.36000 5.35219 5.35000 5.35000 5.35000 5.35000 5.35000 5.35000 5.35000 5.35000 5.35000 5.35000 5.35000 5.35000 5.35000 5.35000
5.36938 5.37000 5.36563 5.35250 5.35000 5.35000 5.35313 5.35563 5.36000 5.36000 5.36000 5.36063 5.36500 5.36500 5.36500 5.36500 5.36563 5.36250
5.36125 5.36000 5.35375 5.33563 5.33563 5.33625 5.34250 5.34875 5.36000 5.36000 5.36000 5.36500 5.37000 5.36625 5.36500 5.36563 5.36563 5.36250
5.29125 5.30688 5.34250 5.34250 5.30375 5.30125 5.30188 5.30000 5.30188 5.29563 5.29500 5.30063
5.36688 5.31500 5.31375 5.31000 5.30625 5.30625 5.30375 5.30313 5.30813 5.30938 5.30875 5.30500 5.30625 5.30375 5.30375 5.30188 5.30375 5.30063 5.30438 5.30188 5.30500 5.30563 5.30750 5.30563 5.30313 5.30313 5.30313 5.30313 5.30313 5.30250 5.30313 5.30313
5.35000 5.31500 5.31438 5.31188 5.31250 5.31125 5.31000 5.31000 5.31125 5.31125 5.31250 5.31125 5.31000 5.31000 5.31125 5.31000 5.31125 5.31000 5.31000 5.30938 5.31125 5.31250 5.31125 5.31000 5.31125 5.31125 5.31000 5.31000 5.31000 5.31000 5.31000 5.31000
5.35000 5.32563 5.32188 5.32063 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000
5.35000 5.34625 5.34563 5.34500 5.34500 5.34500 5.34500 5.34563 5.34563 5.34500 5.34500 5.34500 5.34500 5.34438 5.34438 5.34500 5.34438 5.34375 5.34375 5.34500 5.34438 5.34563 5.34500 5.34500 5.34500 5.34500 5.34500 5.34500 5.34500 5.34500 5.34500 5.34500
5.36375 5.36000 5.36000 5.36000 5.36000 5.36000 5.36000 5.36000 5.36000 5.36000 5.36000 5.36000 5.36025 5.36000 5.36000 5.36000 5.36000 5.36000 5.36000 5.36000 5.36000 5.36000 5.36000 5.36000 5.36000 5.36000 5.36000 5.36000 5.36000 5.36000 5.36000 5.36000
5.36438 5.36188 5.36000 5.36000 5.36000 5.36000 5.35688 5.36000 5.36563 5.36625 5.36688 5.37000 5.37000 5.37000 5.37000 5.37063 5.37000 5.37000 5.37000 5.37188 5.37063 5.37125 5.37038 5.37250 5.37138 5.37000 5.37063 5.37000 5.37000 5.37000 5.37000 5.37000
5.31750 5.29875 5.29625 5.28875 5.28813 5.29063 5.28563 5.28500 5.28500 5.29375 5.29500 5.33125 5.29625 5.29250 5.29375 5.29438 5.29125 5.29250 5.29250
12-Feb-07 13-Feb-07 14-Feb-07 15-Feb-07 16-Feb-07 19-Feb-07 20-Feb-07 21-Feb-07 22-Feb-07 23-Feb-07 26-Feb-07 27-Feb-07 28-Feb-07 1-Mar-07 2-Mar-07 5-Mar-07 6-Mar-07 7-Mar-07 8-Mar-07 9-Mar-07 12-Mar-07 13-Mar-07 14-Mar-07 15-Mar-07 16-Mar-07 19-Mar-07 20-Mar-07 21-Mar-07 22-Mar-07 23-Mar-07 26-Mar-07 27-Mar-07 28-Mar-07 29-Mar-07 30-Mar-07 2-Apr-07 3-Apr-07 4-Apr-07 5-Apr-07 10-Apr-07 11-Apr-07 12-Apr-07 13-Apr-07 16-Apr-07 17-Apr-07 18-Apr-07 19-Apr-07 20-Apr-07 23-Apr-07 24-Apr-07 25-Apr-07 26-Apr-07
5.29250 5.29250 5.29688 5.32625 5.29500 5.30500 5.29688 5.29188 5.29313 5.29563 5.30000 5.34500 5.33250 5.30313 5.29875 5.30000 5.29875 5.29813 5.29750 5.29750 5.29875 5.30375 5.36250 5.30313 5.30250 5.30063 5.30000 5.30063 5.30000 5.30000 5.30188 5.31125 5.36000 5.47813 5.35125 5.30625 5.32125 5.33875 5.33750 5.34000 5.34000 5.33750 5.34375 5.37688 5.33125 5.29500 5.28125 5.29000 5.29188 5.29438 5.29313
5.30250 5.30375 5.30438 5.30500 5.30438 5.30438 5.30875 5.30875 5.31000 5.30938 5.31000 5.31000 5.30875 5.30850 5.30850 5.30475 5.30813 5.30813 5.30813 5.30938 5.31000 5.31000 5.31000 5.31000 5.31000 5.31000 5.31000 5.30975 5.33000 5.33500 5.33500 5.33563 5.34125 5.31875 5.31813 5.31563 5.31438 5.31475 5.31625 5.31850 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.31563 5.31938 5.32000 5.32000 5.32000 5.32000
5.31000 5.31000 5.31000 5.31000 5.31000 5.31000 5.31125 5.31000 5.31000 5.31000 5.31125 5.31163 5.31050 5.31038 5.31000 5.31000 5.31000 5.31000 5.31000 5.31000 5.31000 5.31000 5.31000 5.31875 5.31813 5.32000 5.32000 5.32000 5.32125 5.32538 5.32625 5.32750 5.32938 5.31625 5.31725 5.31725 5.31663 5.31725 5.31850 5.31975 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000
5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.31913 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000
5.34500 5.34500 5.34500 5.34500 5.34500 5.34500 5.34500 5.34500 5.34500 5.34500 5.34500 5.34500 5.33813 5.33750 5.33750 5.32563 5.33000 5.33000 5.33000 5.33000 5.34000 5.34000 5.33875 5.34000 5.34000 5.34000 5.34000 5.34000 5.33738 5.33863 5.34000 5.34000 5.34000 5.34000 5.34000 5.34000 5.34000 5.34000 5.34000 5.34000 5.34000 5.34000 5.34000 5.34000 5.34000 5.34000 5.34000 5.34000 5.34000 5.34000 5.34000 5.34000
5.36000 5.36000 5.36000 5.36000 5.36000 5.36000 5.36000 5.36000 5.36000 5.36000 5.36000 5.36000 5.34813 5.34750 5.34625 5.33000 5.34000 5.34000 5.34000 5.34000 5.35500 5.35488 5.35000 5.35000 5.35000 5.35000 5.35000 5.35000 5.34631 5.34788 5.35000 5.35000 5.35000 5.34938 5.35000 5.35000 5.35000 5.35000 5.35000 5.35500 5.35500 5.35563 5.35688 5.35875 5.35988 5.35813 5.35500 5.35500 5.35500 5.35500 5.35500 5.35500
5.37000 5.37000 5.37000 5.37000 5.37000 5.37000 5.37000 5.37000 5.37000 5.37000 5.37000 5.37000 5.34188 5.34000 5.33750 5.30700 5.32275 5.32100 5.32000 5.32088 5.35000 5.35000 5.33313 5.34000 5.34000 5.34406 5.34775 5.34688 5.33688 5.34000 5.34125 5.34000 5.34000 5.34000 5.34000 5.34000 5.34000 5.34438 5.34563 5.36000 5.36000 5.36000 5.36000 5.36500 5.36475 5.36000 5.35406 5.35500 5.35500 5.35500 5.35500 5.35563
27-Apr-07 30-Apr-07 1-May-07 2-May-07 3-May-07 4-May-07 8-May-07 9-May-07 10-May-07 11-May-07 14-May-07 15-May-07 16-May-07 17-May-07 18-May-07 21-May-07 22-May-07 23-May-07 24-May-07 25-May-07 28-May-07 29-May-07 30-May-07 31-May-07 1-Jun-07 4-Jun-07 5-Jun-07 6-Jun-07 7-Jun-07 8-Jun-07 11-Jun-07 12-Jun-07 13-Jun-07 14-Jun-07 15-Jun-07 18-Jun-07 19-Jun-07 20-Jun-07 21-Jun-07 22-Jun-07 25-Jun-07 26-Jun-07 27-Jun-07 28-Jun-07 29-Jun-07
5.29750 5.35813 5.35375 5.31125 5.30500 5.30438 5.30063 5.30063 5.30063 5.30063 5.30063 5.34125 5.30813 5.30250 5.30000 5.30000 5.29938 5.29938 5.30125 5.30125
5.32000 5.31875 5.31688 5.31625 5.31563 5.31563 5.31188 5.31388 5.31450 5.31450 5.31200 5.31350 5.31475 5.31488 5.31488 5.31425 5.31625 5.31950 5.32000 5.32000
5.32000 5.31938 5.32000 5.32000 5.32000 5.32000 5.31813 5.31975 5.31838 5.31975 5.31775 5.31850 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000
5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000
5.34000 5.34000 5.34000 5.34000 5.34000 5.34000 5.34000 5.34000 5.34000 5.34000 5.34000 5.34000 5.34000 5.34000 5.34000 5.34000 5.34000 5.34000 5.34000 5.34000
5.35625 5.35500 5.35500 5.35500 5.35563 5.35656 5.35688 5.35813 5.36000 5.36000 5.36000 5.36000 5.36000 5.36000 5.36000 5.36000 5.36000 5.36000 5.36000 5.36000
5.35750 5.35938 5.35531 5.35938 5.35875 5.36000 5.36000 5.36000 5.36438 5.36000 5.36063 5.36063 5.36000 5.36000 5.36313 5.36656 5.36594 5.36969 5.37000 5.37000
5.31188 5.34250 5.36375 5.32750 5.30813 5.30313 5.30313 5.30313 5.30063 5.30188 5.30250 5.30375 5.30688 5.34125 5.30438 5.30188 5.29125 5.29375 5.29125 5.29500 5.30375 5.33500 5.39875
5.32000 5.31813 5.31938 5.31688 5.31625 5.31750 5.31750 5.31813 5.31850 5.32000 5.32000 5.32000 5.32000 5.32000 5.31875 5.31825 5.31725 5.33625 5.34000 5.34375 5.35000 5.35500 5.32000
5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32125 5.32075 5.32000 5.32125 5.32388 5.32625 5.33000 5.33500 5.32000
5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000 5.32000
5.34000 5.34000 5.34000 5.34000 5.34000 5.34000 5.34000 5.34000 5.34000 5.34000 5.34000 5.34000 5.34000 5.34000 5.34000 5.34000 5.34000 5.34000 5.34000 5.34000 5.34000 5.34000 5.34000
5.36000 5.36000 5.36000 5.36000 5.36000 5.36000 5.36000 5.36000 5.36000 5.36000 5.36000 5.36000 5.36000 5.36000 5.36000 5.36000 5.36000 5.36000 5.36000 5.36000 5.36000 5.36000 5.36000
5.37000 5.37000 5.37000 5.37000 5.37188 5.37000 5.37188 5.37000 5.37250 5.37025 5.37500 5.38000 5.38000 5.38000 5.37750 5.37775 5.37375 5.37438 5.37375 5.36500 5.36500 5.36625 5.36938
5 Month 6 Month 7 Month 8 Month 9 Month 10 Month 11 Month 12 Month 5.57422 5.62500 5.64453 5.67969 5.70703 5.75000 5.78125 5.81250 5.61719 5.65625 5.68750 5.72266 5.75000 5.78516 5.81641 5.87500 5.61719 5.66016 5.68750 5.72266 5.75000 5.80078 5.81250 5.87500 5.61719 5.66016 5.68750 5.72266 5.75000 5.80859 5.83203 5.89063 5.61719 5.66016 5.68750 5.73047 5.76563 5.81641 5.86328 5.89453 5.62500 5.66016 5.68750 5.73438 5.78125 5.83203 5.87500 5.91406 5.60938 5.66016 5.68750 5.72266 5.75000 5.81250 5.83984 5.87500 5.66016 5.70313 5.73828 5.78906 5.83984 5.87500 5.93750 5.96875 5.66406 5.71094 5.75000 5.79297 5.84766 5.87500 5.93750 5.97656 5.62891 5.68750 5.71875 5.75000 5.78906 5.83203 5.87500 5.93750 5.62500 5.68750 5.71875 5.75000 5.79297 5.81641 5.87500 5.93750 5.62500 5.68750 5.72656 5.75000 5.80078 5.85156 5.90234 5.94531 5.62500 5.68750 5.71484 5.75000 5.78906 5.82422 5.87500 5.93750 5.62500 5.68750 5.71875 5.75000 5.78516 5.82422 5.87500 5.93750 5.62500 5.68359 5.69922 5.74219 5.78125 5.81250 5.87109 5.91016 5.62500 5.68750 5.70703 5.75000 5.78906 5.82031 5.87500 5.93750 5.62500 5.68750 5.71875 5.75000 5.81250 5.85156 5.89453 5.95313 5.62500 5.68750 5.73438 5.75781 5.81250 5.86719 5.91406 5.96875 5.66406 5.70703 5.75000 5.81250 5.85156 5.87500 5.93750 6.00000 5.62500 5.68750 5.73438 5.75781 5.81250 5.86719 5.92578 5.96875 5.62891 5.68750 5.71094 5.75000 5.81250 5.84375 5.88672 5.93750 5.62891 5.68750 5.73047 5.75000 5.78906 5.81641 5.87891 5.93750 5.62500 5.67188 5.68750 5.72656 5.75000 5.79688 5.84766 5.87891 5.61328 5.63672 5.67969 5.69922 5.73828 5.75781 5.81250 5.86328 5.60547 5.62891 5.66797 5.68750 5.73047 5.75781 5.81250 5.85156 5.60938 5.62500 5.67188 5.69141 5.73438 5.75781 5.81250 5.84766 5.60938 5.63281 5.67188 5.68750 5.73828 5.75391 5.81250 5.85156 5.56250 5.61328 5.63672 5.66406 5.68750 5.74219 5.76953 5.81250 5.56250 5.60156 5.62500 5.66406 5.68750 5.72656 5.75391 5.81250 5.57031 5.60156 5.62500 5.66797 5.68750 5.73438 5.75781 5.81250 5.56250 5.60156 5.62500 5.66797 5.68750 5.73047 5.75781 5.81250 5.55859 5.57031 5.61328 5.62891 5.67188 5.69531 5.75000 5.78125 5.53125 5.55469 5.57813 5.60938 5.63281 5.67578 5.71875 5.75000 5.53125 5.54688 5.56250 5.59766 5.62500 5.66797 5.71875 5.75000 5.53125 5.55078 5.57031 5.60547 5.62891 5.67188 5.71875 5.75000 5.53125 5.56250 5.59375 5.62500 5.65625 5.68750 5.74609 5.78125 5.53125 5.56250 5.59375 5.62500 5.65625 5.68750 5.75000 5.78125 5.53125 5.56250 5.59375 5.62500 5.66797 5.69141 5.75000 5.79688 5.53125 5.56250 5.60156 5.62500 5.66406 5.69141 5.75000 5.79297 5.56250 5.59375 5.62500 5.65625 5.68750 5.73438 5.76172 5.81250 5.62500 5.65625 5.70703 5.75000 5.78125 5.82422 5.88672 5.93750 5.62500 5.68750 5.75000 5.78125 5.81250 5.87500 5.93750 5.96875 5.65625 5.70703 5.75000 5.81250 5.84375 5.90234 5.94531 6.00000 5.65625 5.71484 5.75000 5.81250 5.84375 5.90234 5.94922 6.00000 5.66406 5.71875 5.78125 5.83594 5.87500 5.93750 5.99609 6.03125 5.66016 5.71875 5.76172 5.81250 5.85156 5.90234 5.94531 6.00000 5.68750 5.75000 5.81250 5.87109 5.90625 5.97656 6.02344 6.06250 5.66406 5.71875 5.76563 5.81250 5.84766 5.90625 5.95313 6.00000
5.67578 5.68750 5.68750 5.71094 5.71875 5.74609 5.75000 5.77344 5.82031 5.82422 5.83203 5.87500 5.87891 5.90625 5.90625 5.91016 5.90625 5.92969 5.92188 5.93750 5.93750 5.93750 5.96875 5.96875 5.96875 5.96875 5.93750 5.93750 5.93750 5.93750 5.93750 5.96875 5.97656 6.00000 5.93750 5.93750 5.93750 5.93750 5.93750 5.96875 5.93750 5.93750 5.93359 5.93750 5.93750 5.93750 5.93750 5.96875 5.90625 5.90625 5.90625 5.90625
5.71875 5.73047 5.73438 5.75781 5.75391 5.78125 5.78906 5.81250 5.87500 5.87500 5.87500 5.92969 5.93750 5.96875 5.96875 5.97266 5.97266 5.98828 5.98047 6.00000 6.00000 6.00000 6.03125 6.03516 6.03125 6.03125 6.00000 6.00000 6.00391 6.00000 6.00000 6.05469 6.06250 6.06250 6.00000 6.00000 6.00000 6.00000 6.00000 6.03125 6.00000 6.00000 5.98047 6.00000 6.00000 6.00000 6.00000 6.03125 5.96875 5.96875 5.96875 5.96875
5.76953 5.77344 5.77734 5.83203 5.82813 5.84766 5.85156 5.87500 5.93750 5.93750 5.93750 5.99219 6.00000 6.03125 6.03125 6.03125 6.03125 6.06250 6.04297 6.06250 6.06250 6.06250 6.11719 6.12500 6.08594 6.09766 6.06250 6.06250 6.06250 6.06250 6.06250 6.12500 6.12500 6.12500 6.05859 6.05078 6.03906 6.03516 6.03125 6.07422 6.03125 6.03125 6.01172 6.03125 6.03125 6.03125 6.03125 6.06250 6.00000 6.00000 6.00000 6.00000
5.81250 5.82422 5.82813 5.89453 5.89063 5.91016 5.91406 5.93750 6.00000 6.00000 6.00000 6.05078 6.05469 6.09375 6.09375 6.09375 6.09375 6.12500 6.10938 6.12500 6.12500 6.12500 6.16016 6.18750 6.15234 6.16016 6.12500 6.12500 6.12500 6.12500 6.12500 6.18750 6.18750 6.18750 6.12109 6.11328 6.10547 6.10156 6.09375 6.13672 6.09375 6.08984 6.06250 6.09375 6.08203 6.08984 6.09375 6.12500 6.06250 6.06250 6.06250 6.06250
5.85156 5.87500 5.87500 5.93750 5.93750 5.96875 5.97656 6.00000 6.06250 6.06250 6.06250 6.10156 6.12500 6.15625 6.15625 6.15625 6.15625 6.18750 6.17578 6.18750 6.18750 6.18750 6.25000 6.25391 6.21875 6.21875 6.18750 6.18750 6.18750 6.18750 6.18750 6.25000 6.25391 6.25000 6.15625 6.15625 6.15625 6.15625 6.15625 6.18750 6.12500 6.12500 6.10547 6.12500 6.12500 6.12500 6.12891 6.15625 6.09375 6.09375 6.09375 6.09375
5.90625 5.93750 5.93750 6.00000 6.00000 6.02344 6.03125 6.06250 6.12500 6.12500 6.12500 6.17188 6.18750 6.21875 6.21875 6.21875 6.21875 6.25000 6.23828 6.25000 6.25000 6.25000 6.31250 6.31641 6.28125 6.28125 6.25000 6.25000 6.25000 6.25000 6.25000 6.31250 6.31250 6.31250 6.19922 6.19922 6.18750 6.19141 6.19141 6.22656 6.16016 6.15625 6.14063 6.15625 6.15625 6.15625 6.16016 6.19141 6.12500 6.14063 6.13281 6.13672
5.94922 5.99609 6.00000 6.06250 6.05859 6.08203 6.06641 6.12500 6.18750 6.18750 6.18359 6.21875 6.21875 6.28125 6.28125 6.28125 6.28125 6.31250 6.30078 6.31250 6.31250 6.31250 6.37500 6.37891 6.34375 6.34375 6.31250 6.30469 6.31250 6.31250 6.31250 6.37500 6.37500 6.37500 6.25781 6.26172 6.25000 6.25000 6.25000 6.28125 6.21484 6.20703 6.18750 6.21875 6.21875 6.21875 6.21875 6.25000 6.18750 6.18750 6.18750 6.18750
6.00000 6.03125 6.03125 6.10938 6.09375 6.12500 6.12500 6.16016 6.21875 6.21875 6.21875 6.26172 6.27344 6.34375 6.34375 6.34375 6.34375 6.37500 6.35938 6.37500 6.37500 6.37500 6.43750 6.44141 6.40625 6.40625 6.37500 6.35938 6.37500 6.37500 6.37500 6.43750 6.44141 6.43750 6.31250 6.31250 6.30078 6.28516 6.28906 6.31641 6.25781 6.25000 6.22656 6.25000 6.25000 6.25000 6.25781 6.28516 6.21875 6.21875 6.22266 6.21875
5.93359 5.93750 5.93750 5.78 5.79 5.78 5.88 5.84 5.84 5.81 5.81 5.81 5.81 5.81 5.81 5.81 5.81 5.81 5.8 5.81 5.81 5.81 5.78 5.78 5.78 5.78 5.78 5.79 5.78 5.88 5.84 5.84 5.81 5.81 5.81 5.81 5.81 5.81 5.81 5.81 5.81 5.8 5.81 5.81 5.81 5.78 5.78 5.78 5.78 5.78 5.79 5.78
5.99609 6.00000 6.00000 5.81 5.81 5.8 5.94 5.91 5.91 5.85 5.84 5.84 5.84 5.84 5.84 5.84 5.85 5.84 5.84 5.84 5.84 5.84 5.81 5.81 5.81 5.81 5.81 5.81 5.8 5.94 5.91 5.91 5.85 5.84 5.84 5.84 5.84 5.84 5.84 5.85 5.84 5.84 5.84 5.84 5.84 5.81 5.81 5.81 5.81 5.81 5.81 5.8
6.03125 6.04688 6.05078 5.84 5.84 5.81 5.97 5.94 5.94 5.88 5.88 5.88 5.88 5.88 5.88 5.88 5.88 5.88 5.88 5.88 5.88 5.88 5.84 5.84 5.84 5.84 5.84 5.84 5.81 5.97 5.94 5.94 5.88 5.88 5.88 5.88 5.88 5.88 5.88 5.88 5.88 5.88 5.88 5.88 5.88 5.84 5.84 5.84 5.84 5.84 5.84 5.81
6.09375 6.09375 6.09375 5.84 5.84 5.84 6 5.97 5.97 5.91 5.91 5.91 5.91 5.91 5.91 5.91 5.91 5.91 5.89 5.91 5.91 5.91 5.85 5.84 5.84 5.85 5.84 5.84 5.84 6 5.97 5.97 5.91 5.91 5.91 5.91 5.91 5.91 5.91 5.91 5.91 5.89 5.91 5.91 5.91 5.85 5.84 5.84 5.85 5.84 5.84 5.84
6.12500 6.12500 6.12500 5.88 5.88 5.84 6.03 6 6 5.94 5.94 5.94 5.94 5.94 5.94 5.94 5.94 5.94 5.94 5.94 5.94 5.94 5.88 5.88 5.88 5.88 5.88 5.88 5.84 6.03 6 6 5.94 5.94 5.94 5.94 5.94 5.94 5.94 5.94 5.94 5.94 5.94 5.94 5.94 5.88 5.88 5.88 5.88 5.88 5.88 5.84
6.17969 6.18750 6.18750 5.91 5.91 5.88 6.07 6.03 6.03 5.97 5.97 5.97 5.97 5.97 5.97 5.96 5.97 5.97 5.95 5.97 5.97 5.97 5.91 5.91 5.91 5.91 5.91 5.91 5.88 6.07 6.03 6.03 5.97 5.97 5.97 5.97 5.97 5.97 5.96 5.97 5.97 5.95 5.97 5.97 5.97 5.91 5.91 5.91 5.91 5.91 5.91 5.88
6.21875 6.24609 6.21875 5.94 5.94 5.91 6.12 6.07 6.07 6 6 6 6 6 6 5.99 6 6 5.97 6 6 6 5.94 5.94 5.94 5.94 5.94 5.94 5.91 6.12 6.07 6.07 6 6 6 6 6 6 5.99 6 6 5.97 6 6 6 5.94 5.94 5.94 5.94 5.94 5.94 5.91
6.25391 6.27734 6.25781 5.97 5.97 5.94 6.16 6.13 6.13 6.03 6.03 6.03 6.03 6.03 6.02 6.01 6.03 6.03 6 6.03 6.03 6.03 5.97 5.97 5.97 5.97 5.97 5.97 5.94 6.16 6.13 6.13 6.03 6.03 6.03 6.03 6.03 6.02 6.01 6.03 6.03 6 6.03 6.03 6.03 5.97 5.97 5.97 5.97 5.97 5.97 5.94
5.78 5.78 5.78 5.81 5.8 5.81 5.84 5.84 5.84 5.81 5.81 5.78 5.78 5.78 5.8 5.81 5.81 5.81 5.81 5.81 5.81 5.81 5.81 5.81 5.81 5.81 5.81 5.81 5.82 5.83 5.81 5.81 5.78 5.78 5.78 5.78 5.78 5.78 5.78 5.81 5.81 5.81 5.81 5.8 5.79 5.76 5.75 5.75 5.78 5.79 5.81 5.81
5.78 5.78 5.81 5.84 5.83 5.84 5.88 5.88 5.88 5.85 5.84 5.81 5.81 5.81 5.83 5.84 5.84 5.84 5.84 5.84 5.84 5.84 5.84 5.84 5.84 5.84 5.84 5.84 5.86 5.87 5.84 5.84 5.81 5.81 5.81 5.81 5.81 5.81 5.81 5.84 5.84 5.84 5.84 5.82 5.81 5.78 5.78 5.78 5.81 5.82 5.85 5.85
5.8 5.84 5.84 5.88 5.86 5.88 5.93 5.91 5.91 5.88 5.88 5.84 5.84 5.84 5.84 5.88 5.88 5.88 5.88 5.88 5.88 5.89 5.88 5.89 5.89 5.89 5.9 5.9 5.91 5.93 5.88 5.88 5.84 5.84 5.84 5.84 5.84 5.84 5.84 5.87 5.86 5.86 5.86 5.84 5.84 5.8 5.8 5.81 5.84 5.84 5.88 5.88
5.81 5.88 5.88 5.91 5.89 5.92 5.97 5.95 5.96 5.94 5.91 5.86 5.86 5.87 5.88 5.91 5.94 5.94 5.92 5.91 5.94 5.94 5.91 5.93 5.93 5.93 5.94 5.94 5.95 5.96 5.91 5.91 5.86 5.85 5.85 5.85 5.85 5.85 5.85 5.88 5.88 5.88 5.88 5.86 5.84 5.81 5.81 5.81 5.88 5.88 5.91 5.91
5.81 5.91 5.91 5.94 5.92 5.96 6 6 6 5.97 5.94 5.88 5.88 5.89 5.91 5.94 5.97 5.97 5.96 5.94 5.97 5.94 5.94 5.97 5.93 5.93 5.94 5.94 5.95 5.96 5.91 5.91 5.86 5.85 5.85 5.85 5.85 5.85 5.85 5.88 5.88 5.88 5.91 5.88 5.88 5.84 5.84 5.84 5.91 5.91 5.94 5.94
5.84 5.94 5.95 5.97 5.96 5.99 6.04 6.04 6.04 6 5.97 5.91 5.91 5.91 5.94 5.97 6 6 6 5.97 6 6 5.97 6 6 6 6 6 6.03 6.03 5.98 5.98 5.92 5.91 5.91 5.91 5.91 5.91 5.91 5.94 5.94 5.94 5.94 5.91 5.91 5.86 5.87 5.86 5.94 5.94 5.97 5.97
5.88 5.97 5.98 6 5.99 6.02 6.07 6.07 6.07 6.03 6 5.94 5.94 5.94 5.97 6 6.03 6.03 6.03 6 6.03 6.03 6 6.03 6.03 6.03 6.03 6.03 6.06 6.06 6.01 6.01 5.95 5.94 5.94 5.94 5.94 5.94 5.94 5.97 5.97 5.97 5.97 5.94 5.94 5.88 5.88 5.88 5.95 5.96 6 6
5.91 6 6.01 6.03 6.03 6.06 6.13 6.13 6.13 6.06 6.03 5.97 5.97 5.97 6 6.03 6.07 6.06 6.06 6.03 6.06 6.06 6.03 6.06 6.06 6.06 6.06 6.06 6.09 6.09 6.04 6.04 5.98 5.97 5.97 5.97 5.97 5.97 5.97 6 6 6 6 5.97 5.97 5.91 5.91 5.91 5.97 5.98 6.03 6.03
5.81 5.84 5.84 5.88 5.88 5.88 5.86 5.85 5.81 5.78 5.81 5.78 5.78 5.78 5.78 5.81 5.8 5.79 5.81 5.84 5.91 5.91 5.91 5.91 5.91 5.91 5.91 5.91 5.88 5.9 5.91 5.91 5.91 5.93 5.94 5.94 5.94 5.91 5.97 5.97 5.97 5.94 5.91 5.91 5.91 5.91 5.91 5.91 5.91 5.91 5.91 5.91
5.84 5.88 5.88 5.91 5.91 5.91 5.88 5.88 5.84 5.78 5.84 5.78 5.79 5.81 5.81 5.84 5.83 5.81 5.84 5.88 5.94 5.91 5.91 5.91 5.91 5.91 5.91 5.91 5.89 5.91 5.91 5.91 5.91 5.94 5.94 5.94 5.94 5.91 5.97 6 5.97 5.94 5.91 5.91 5.91 5.91 5.91 5.91 5.91 5.91 5.91 5.91
5.88 5.91 5.91 5.94 5.94 5.94 5.91 5.91 5.88 5.8 5.85 5.8 5.81 5.82 5.83 5.86 5.85 5.84 5.88 5.91 5.95 5.93 5.92 5.93 5.91 5.91 5.91 5.91 5.91 5.91 5.91 5.91 5.94 5.95 5.96 5.97 5.95 5.93 6 6.02 6 5.97 5.94 5.91 5.92 5.94 5.94 5.92 5.91 5.92 5.91 5.92
5.91 5.94 5.94 5.97 5.97 5.97 5.94 5.94 5.94 5.81 5.88 5.81 5.83 5.84 5.84 5.88 5.87 5.84 5.91 5.94 5.97 5.94 5.94 5.94 5.94 5.94 5.94 5.94 5.91 5.94 5.94 5.94 5.94 5.97 5.97 5.97 5.97 5.94 6 6.03 6 5.97 5.94 5.93 5.94 5.94 5.94 5.94 5.93 5.94 5.94 5.94
5.97 5.97 5.97 6 6 6 5.97 5.97 5.91 5.81 5.89 5.84 5.84 5.88 5.88 5.91 5.9 5.88 5.94 5.97 6 5.97 5.94 5.97 5.94 5.94 5.94 5.94 5.92 5.94 5.94 5.94 5.95 5.97 5.99 5.98 5.97 5.94 6.03 6.06 6.03 6 5.97 5.94 5.94 5.94 5.97 5.94 5.94 5.94 5.94 5.94
5.97 6 6 6.03 6.03 6.03 6 6 5.94 5.84 5.91 5.85 5.86 5.89 5.9 5.93 5.92 5.91 5.94 5.98 6 5.99 5.96 5.97 5.97 5.97 5.97 5.97 5.94 5.96 5.96 5.97 5.97 6 6.01 6 5.99 5.97 6.05 6.07 6.05 6.02 5.98 5.95 5.97 5.97 5.98 5.97 5.94 5.94 5.94 5.94
6 6.03 6.03 6.06 6.06 6.06 6.03 6.03 5.96 5.84 5.94 5.88 5.89 5.91 5.91 5.94 5.94 5.91 5.97 6 6.03 6 5.97 6 5.97 5.97 5.97 5.97 5.96 5.97 5.97 5.97 5.98 6 6.03 6.03 6 5.97 6.06 6.09 6.06 6.03 6 5.97 5.97 6 6 5.98 5.96 5.97 5.97 5.97
6.03 6.06 6.06 6.09 6.09 6.09 6.06 6.06 5.99 5.87 5.97 5.91 5.92 5.94 5.94 5.97 5.97 5.94 6 6.03 6.06 6.03 6 6.03 6 6 6 6 5.98 6 6 6 6.01 6.03 6.05 6.05 6.03 6 6.09 6.13 6.09 6.06 6.01 5.97 6 6.03 6.03 6 5.97 5.97 5.97 5.97
5.82 5.81 5.81 5.78 5.73 5.7 5.69 5.66 5.56 5.59 5.63 5.6 5.63 5.63 5.63 5.63 5.63 5.63 5.63 5.63 5.64 5.66 5.63 5.63 5.63 5.63 5.63 5.63 5.63 5.63 5.63 5.63 5.63 5.63 5.63 5.63 5.63 5.63 5.63 5.66 5.69 5.69 5.69 5.69 5.7 5.72 5.71 5.72 5.72 5.72 5.72 5.7
5.84 5.84 5.84 5.81 5.75 5.72 5.72 5.66 5.56 5.59 5.63 5.6 5.63 5.66 5.63 5.63 5.63 5.63 5.63 5.63 5.66 5.66 5.63 5.63 5.63 5.63 5.63 5.63 5.63 5.65 5.66 5.66 5.63 5.63 5.63 5.63 5.63 5.63 5.63 5.66 5.69 5.7 5.7 5.69 5.72 5.72 5.71 5.72 5.72 5.72 5.72 5.71
5.85 5.86 5.85 5.81 5.75 5.72 5.72 5.66 5.56 5.59 5.63 5.6 5.63 5.66 5.63 5.63 5.63 5.63 5.64 5.63 5.66 5.66 5.63 5.63 5.63 5.63 5.63 5.63 5.63 5.66 5.66 5.66 5.63 5.63 5.63 5.63 5.63 5.63 5.63 5.66 5.7 5.7 5.72 5.72 5.72 5.75 5.72 5.72 5.72 5.72 5.72 5.72
5.88 5.88 5.87 5.84 5.75 5.72 5.72 5.66 5.56 5.59 5.63 5.6 5.63 5.66 5.63 5.63 5.63 5.63 5.64 5.63 5.66 5.67 5.63 5.63 5.63 5.63 5.63 5.63 5.63 5.66 5.66 5.66 5.63 5.63 5.63 5.63 5.63 5.63 5.63 5.66 5.72 5.72 5.72 5.72 5.74 5.76 5.73 5.75 5.74 5.73 5.73 5.72
5.91 5.91 5.89 5.84 5.78 5.72 5.72 5.66 5.56 5.59 5.64 5.61 5.63 5.66 5.63 5.64 5.63 5.63 5.66 5.66 5.69 5.69 5.63 5.63 5.63 5.63 5.63 5.63 5.64 5.67 5.66 5.66 5.66 5.63 5.63 5.63 5.63 5.63 5.63 5.68 5.74 5.72 5.75 5.75 5.75 5.78 5.75 5.75 5.75 5.75 5.75 5.75
5.93 5.92 5.91 5.84 5.78 5.73 5.73 5.67 5.56 5.59 5.65 5.61 5.63 5.66 5.63 5.64 5.63 5.63 5.66 5.66 5.69 5.69 5.63 5.63 5.63 5.63 5.63 5.63 5.65 5.67 5.66 5.66 5.66 5.63 5.63 5.63 5.63 5.64 5.63 5.68 5.74 5.75 5.76 5.76 5.79 5.81 5.78 5.78 5.78 5.77 5.77 5.77
5.94 5.94 5.92 5.87 5.79 5.75 5.74 5.69 5.56 5.61 5.67 5.63 5.66 5.69 5.66 5.66 5.65 5.64 5.67 5.66 5.69 5.71 5.64 5.65 5.66 5.66 5.66 5.66 5.67 5.69 5.69 5.68 5.67 5.66 5.66 5.66 5.66 5.66 5.66 5.69 5.77 5.76 5.78 5.78 5.79 5.82 5.79 5.79 5.79 5.79 5.79 5.78
5.97 5.97 5.94 5.88 5.81 5.75 5.75 5.69 5.59 5.63 5.67 5.63 5.66 5.69 5.67 5.66 5.66 5.66 5.69 5.69 5.72 5.72 5.66 5.66 5.66 5.66 5.66 5.66 5.68 5.7 5.69 5.69 5.69 5.66 5.66 5.66 5.66 5.67 5.66 5.7 5.8 5.78 5.79 5.78 5.79 5.82 5.79 5.79 5.79 5.79 5.79 5.78
5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.71 5.73 5.72 5.73 5.71875 5.71875 5.68750 5.68750 5.68750 5.68750 5.68750 H H
5.69 5.69 5.69 5.69 5.69 5.71 5.71 5.71 5.72 5.74 5.75 5.75 5.75 5.75000 5.75000 5.71875 5.68750 5.68750 5.68750 5.68750 O O
5.71094 5.71484 5.71094 5.71094 5.71094 5.71875 5.71875 5.71875 5.75000 5.75000 5.78125 5.78125 5.78125 5.75 H
L L 5.72266 5.71875 5.72266 5.71875 5.71875 5.74609 5.75000 5.75000 5.78125 5.78125 5.81250 5.81250 5.81250 5.78
O 5.75 5.75 5.75 5.75 5.75 5.75 5.75 5.75 5.75 5.75 5.75 5.75 5.75 5.75
H
5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.75 5.76 5.77 5.77 5.75781 5.75781 5.71875 5.71094 5.71484 5.71484 5.71484 I I 5.74219 5.74219 5.75000 5.75000 5.75000 5.75000 5.75391 5.77344 5.81250 5.81250 5.84375 5.84375 5.84375 5.79 L
5.78 5.78 5.75 5.75 5.75 5.78 5.76 5.75 5.77 5.78 5.78 5.77 5.75 5.78 O
5.72 5.72 5.72 5.72 5.72 5.72 5.73 5.73 5.74 5.76 5.79 5.78 5.79 5.78125 5.78125 5.74219 5.71875 5.71875 5.71875 5.71875 D D 5.75000 5.75000 5.75000 5.75000 5.75000 5.78125 5.78125 5.78125 5.81250 5.81250 5.85938 5.87109 5.87500 5.81 I
5.81 5.81 5.78 5.78 5.78 5.81 5.78 5.78 5.78 5.79 5.79 5.78 5.78 5.8 L
5.72 5.72 5.72 5.72 5.73 5.75 5.75 5.75 5.75 5.78 5.81 5.81 5.82 5.81250 5.81250 5.75000 5.71875 5.71875 5.71875 5.71875 A A 5.78125 5.78125 5.78125 5.78125 5.78125 5.81250 5.81250 5.81250 5.84375 5.84375 5.87500 5.87891 5.90625 5.84 D
5.82 5.82 5.79 5.79 5.81 5.85 5.81 5.81 5.81 5.82 5.82 5.81 5.79 5.82 I
5.75 5.75 5.75 5.75 5.76 5.78 5.78 5.78 5.78 5.8 5.84 5.84 5.84 5.84375 5.83203 5.78125 5.74609 5.75000 5.75000 5.75000
D
A
5.81250 5.81250 5.81250 5.81250 5.81250 5.84375 5.84375 5.84766 5.89063 5.87891 5.93750 5.93750 5.96484 5.88
5.84375 5.84375 5.84375 5.84375 5.84375 5.87500 5.87500 5.87500 5.91797 5.91016 5.96875 5.96875 5.99219 5.9
5.88 5.88 5.84 5.84 5.88 5.91 5.88 5.88 5.88 5.88 5.88 5.88 5.85 5.88
5.91 5.91 5.88 5.88 5.91 5.94 5.91 5.91 5.91 5.91 5.91 5.9 5.88 5.91
Y 5.88 5.88 5.84 5.84 5.88 5.9 5.88 5.87 5.88 5.88 5.88 5.86 5.84 5.88
A
5.76 5.76 5.76 5.76 5.77 5.79 5.79 5.79 5.79 5.82 5.84 5.85 5.89 5.87500 5.87500 5.81250 5.76563 5.78125 5.78125 5.78125
Y Y 5.78516 5.80078 5.80859 5.80078 5.81250 5.81250 5.82813 5.84375 5.86719 5.87109 5.90625 5.92188 5.93750 5.86
5.84 5.84 5.81 5.81 5.84 5.88 5.84 5.84 5.84 5.84 5.84 5.84 5.81 5.84
5.76 5.76 5.76 5.76 5.77 5.79 5.79 5.79 5.79 5.82 5.84 5.85 5.87 5.85156 5.84766 5.78516 5.75000 5.75000 5.75000 5.75000
Y
5.75 5.75 5.75 5.75 4.94 4.97 5 5.06 5.27 5.56 5.7 5.78 5.58 5.69 5.81 5.83 5.64 5.5 5.5 5.5 5.55 5.58 5.56 5.44 5.39 5.31 5.75 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.75 5.75 5.75 5.75 5.75
5.78 5.75 5.75 5.75 4.89 4.97 5 5.06 5.3 5.56 5.73 5.8 5.63 5.69 5.81 5.81 5.64 5.5 5.5 5.5 5.55 5.58 5.56 5.44 5.42 5.31 5.78 5.75 5.75 5.75 5.75 5.75 5.75 5.75 5.75 5.75 5.75 5.75 5.75 5.75 5.75 5.75 5.75 5.75 5.75 5.75 5.75 5.75 5.75 5.75 5.75 5.75
5.79 5.78 5.78 5.78 4.88 4.97 5 5.06 5.31 5.56 5.73 5.8 5.63 5.7 5.86 5.83 5.64 5.5 5.5 5.5 5.56 5.59 5.56 5.44 5.44 5.31 5.78 5.77 5.76 5.75 5.75 5.76 5.76 5.75 5.75 5.75 5.75 5.75 5.75 5.75 5.75 5.75 5.75 5.75 5.75 5.75 5.75 5.75 5.75 5.75 5.75 5.75
5.82 5.8 5.79 5.79 4.88 4.97 5 5.06 5.31 5.56 5.73 5.8 5.63 5.7 5.88 5.83 5.64 5.5 5.5 5.5 5.56 5.61 5.56 5.45 5.44 5.38 5.78 5.78 5.78 5.78 5.77 5.77 5.78 5.77 5.75 5.78 5.78 5.77 5.77 5.77 5.77 5.78 5.78 5.78 5.77 5.77 5.77 5.78 5.77 5.78 5.78 5.75
5.84 5.81 5.81 5.81 4.88 4.97 5 5.06 5.31 5.56 5.75 5.83 5.69 5.72 5.88 5.83 5.67 5.5 5.5 5.55 5.56 5.63 5.61 5.5 5.48 5.38 5.81 5.78 5.78 5.78 5.78 5.78 5.78 5.77 5.75 5.78 5.78 5.78 5.78 5.78 5.78 5.78 5.78 5.78 5.78 5.78 5.78 5.78 5.78 5.78 5.78 5.75
5.87 5.84 5.84 5.84 4.88 4.97 5 5.06 5.31 5.56 5.77 5.83 5.69 5.72 5.88 5.84 5.69 5.5 5.5 5.55 5.58 5.63 5.61 5.5 5.48 5.38 5.81 5.78 5.78 5.78 5.78 5.78 5.78 5.78 5.78 5.78 5.78 5.78 5.78 5.78 5.78 5.78 5.78 5.78 5.78 5.78 5.78 5.79 5.79 5.78 5.78 5.78
5.88 5.85 5.84 5.84 4.88 4.97 5 5.06 5.34 5.56 5.78 5.84 5.69 5.72 5.88 5.86 5.7 5.5 5.5 5.56 5.58 5.63 5.63 5.5 5.48 5.38 5.82 5.8 5.79 5.81 5.79 5.8 5.79 5.79 5.78 5.81 5.81 5.8 5.81 5.81 5.79 5.81 5.81 5.81 5.81 5.81 5.81 5.81 5.81 5.81 5.81 5.78
5.91 5.88 5.88 5.88 4.88 4.97 5 5.06 5.36 5.56 5.81 5.84 5.69 5.75 5.88 5.86 5.7 5.52 5.5 5.56 5.58 5.64 5.63 5.5 5.48 5.44 5.84 5.81 5.81 5.81 5.81 5.81 5.81 5.8 5.78 5.81 5.81 5.81 5.81 5.81 5.81 5.81 5.81 5.81 5.81 5.81 5.81 5.83 5.82 5.81 5.81 5.79
5.75 5.75 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.69 5.69 5.69 5.69 5.59
5.75 5.75 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.69 5.69 5.69 5.69 5.59
5.75 5.75 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.69 5.69 5.69 5.68 5.59
5.75 5.75 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.69 5.69 5.69 5.67 5.56
5.75 5.75 5.74 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.69 5.69 5.69 5.66 5.56
5.78 5.78 5.75 5.74 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.69 5.69 5.69 5.66 5.54
5.78 5.78 5.75 5.75 5.75 5.72 5.75 5.72 5.72 5.72 5.72 5.72 5.69 5.69 5.69 5.66 5.53
5.78 5.78 5.75 5.75 5.75 5.72 5.75 5.72 5.72 5.72 5.73 5.72 5.69 5.69 5.69 5.66 5.53
5.56 5.56 5.56 5.56 5.56 #N/A 5.55 5.53 5.45 5.47 5.47 5.47 5.47 5.47 5.47 5.47 5.47 5.38 5.28 5.28 5.25 5.25 5.24 5.19 5.19 5.2 5.25 5.22 5.22 5.21 5.22 5.22 5.22 5.02
5.56 5.56 5.56 5.56 5.54 #N/A 5.5 5.5 5.41 5.41 5.41 5.41 5.41 5.41
5.54 5.56 5.56 5.56 5.53 #N/A 5.5 5.5 5.38 5.38 5.38 5.38 5.38 5.38 5.38 5.4 5.38 5.31 5.2 5.21 5.21 5.2 5.16 5.07 5.06 5.07 5.13 5.1 5.1 5.11 5.1 5.1 5.09 4.89
5.53 5.53 5.53 5.53 5.52 #N/A 5.47 5.45 5.32 5.34 5.34 5.34 5.35 5.35 5.34 5.37 5.35 5.26 5.18 5.19 5.16 5.18 5.11 5 5 5.01 5.07 5.04 5.04 5.06 5.04 5.04 5.03 4.86
5.52 5.53 5.53 5.53 5.5 #N/A 5.44 5.42 5.29 5.31 5.31 5.31 5.31 5.31 5.3 5.32 5.31 5.22 5.13 5.13 5.13 5.13 5.05 4.97 4.97 4.97 5.03 5 5 5 5 4.98 4.97 4.81
5.5 5.53 5.53 5.53 5.5 #N/A 5.44 5.41 5.27 5.29 5.29 5.31 5.31 5.31 5.28 5.31 5.31 5.19 5.1 5.1 5.1 5.1 5.03 4.94 4.94 4.94 5 4.97 4.98 4.98 4.98 4.96 4.95 4.76
5.5 5.5 5.5 5.5 5.47 #N/A 5.41 5.39 5.25 5.27 5.28 5.28 5.29 5.29 5.27 5.3 5.28 5.17 5.09 5.09 5.07 5.09 5 4.93 4.93 4.93 5 4.95 4.96 4.96 4.96 4.94 4.94 4.73
5.49 5.5 5.5 5.5 5.47 #N/A 5.41 5.38 5.24 5.25 5.25 5.26 5.28 5.28 5.25 5.28 5.25 5.16 5.06 5.06 5.06 5.06 4.99 4.91 4.9 4.91 4.97 4.92 4.94 4.94 4.94 4.92 4.91 4.69
5.41 5.41 5.34 5.25 5.25 5.25 5.25 5.21 5.13 5.13 5.14 5.19 5.16 5.15 5.16 5.16 5.16 5.16 4.94
5 5 5 5.03 5.03 5.03 5.06 5.04 5.04 5.05 5.12 5.17 5.19 5.25 5.25 5.3 5.26 5.27 5.26 5.26 5.26 5.25 5.12 5.13 5.15 5.15 5.15 5.15 5.15 5.17 5.18 5.18 5.18 5.14 5.12 5.13 5.14 5.13 5.13 5.1 5.11 5.1 5.12 5.12 5.12 5.12 5.15 5.15 5.19 H H
4.94 4.94 4.95 4.96 4.97 4.97 4.99 4.97 4.97 4.98 5.06 5.11 5.13 5.19 5.19 5.23 5.19 5.19 5.2 5.19 5.21 5.19 5.06 5.09 5.12 5.12 5.13 5.13 5.13 5.15 5.15 5.15 5.13 5.1 5.08 5.1 5.12 5.09 5.07 5.04 5.06 5.06 5.06 5.06 5.06 5.06 5.11 5.12 5.16 O O
5.19
4.89 4.89 4.91 4.91 4.92 4.93 4.95 4.92 4.93 4.94 5 5.05 5.08 5.16 5.16 5.21 5.18 5.17 5.17 5.16 5.19 5.16 5.06 5.07 5.11 5.12 5.12 5.12 5.12 5.14 5.13 5.13 5.12 5.07 5.06 5.08 5.11 5.09 5.06 5.03 5.05 5.04 5.06 5.06 5.06 5.06 5.1 5.1 5.16 L L
5.16
4.85 4.84 4.84 4.87 4.88 4.88 4.91 4.88 4.88 4.89 4.96 5.01 5.04 5.13 5.13 5.21 5.15 5.15 5.15 5.13 5.15 5.13 5.04 5.05 5.1 5.1 5.12 5.12 5.12 5.14 5.13 5.13 5.1 5.06 5.03 5.07 5.09 5.07 5.04 5.02 5.02 5.02 5.04 5.04 5.04 5.04 5.07 5.09 5.16 I I
5.16
4.81 4.8 4.82 4.84 4.85 4.84 4.87 4.84 4.85 4.85 4.92 4.97 5 5.09 5.09 5.18 5.13 5.13 5.13 5.1 5.14 5.1 5.03 5.04 5.09 5.09 5.12 5.12 5.12 5.14 5.13 5.1 5.09 5.03 5 5.05 5.08 5.06 5.03 5 5 5 5.03 5.01 5.03 5.03 5.06 5.07 5.16 D D
5.16
4.76 4.76 4.78 4.81 4.81 4.82 4.83 4.8 4.82 4.81 4.89 4.95 4.98 5.07 5.07 5.17 5.12 5.11 5.12 5.09 5.13 5.09 5.03 5.03 5.09 5.09 5.12 5.12 5.12 5.14 5.13 5.1 5.09 5.03 4.99 5.04 5.07 5.06 5.02 5 5 5 5.02 5 5.02 5.02 5.06 5.06 5.16 A A
5.16
4.72 4.73 4.76 4.77 4.78 4.78 4.8 4.78 4.78 4.78 4.86 4.94 4.97 5.06 5.06 5.14 5.1 5.09 5.1 5.08 5.12 5.07 5.01 5.02 5.09 5.09 5.12 5.12 5.12 5.14 5.13 5.09 5.08 5.01 4.97 5.03 5.06 5.04 5.01 4.99 4.99 4.99 5.01 5 5 5.01 5.06 5.06 5.16
4.69 4.69 4.71 4.75 4.75 4.77 4.78 4.75 4.75 4.75 4.84 4.91 4.94 5.04 5.03 5.13 5.09 5.08 5.09 5.06 5.11 5.06 5 5.02 5.09 5.09 5.12 5.12 5.12 5.14 5.13 5.09 5.07 5 4.97 5.02 5.06 5.03 5 4.97 4.98 4.97 5 4.98 5 5 5.06 5.06 5.16
5.16
5.16
Y Y 5.16
5.08 5.07 5.06 5.06 5.06 5.06 5.05 5.06 5.07 5.03 5.01 4.97 4.97 4.97 4.98 4.98 4.97 4.97 4.97 4.97 4.97 4.97 4.97 5 5 5 5.02 5.03 5.03 5.03 5.03 5.03 5.06 5.05 5.04 5.03 5.03 5.03 5.03 5.06 5.09 5.09 5.09 5.12 5.09 5.09 5.09 5.06 5.06 5.39 5.04 5.04
5.08 5.07 5.06 5.06 5.06 5.06 5.06 5.08 5.09 5.03 5.01 4.97 4.99 4.97 5 5 4.97 4.97 4.97 4.97 4.97 4.97 4.98 5 5 5 5.03 5.04 5.04 5.03 5.03 5.04 5.08 5.06 5.06 5.06 5.06 5.06 5.06 5.09 5.12 5.13 5.12 5.15 5.13 5.13 5.13 5.09 5.09 5.06 5.06 5.06
5.08 5.07 5.06 5.06 5.06 5.06 5.06 5.08 5.1 5.03 5.01 4.97 4.99 4.98 5 5 4.97 4.97 4.97 4.97 4.97 4.97 4.98 5.01 5.01 5.01 5.04 5.06 5.06 5.04 5.06 5.06 5.1 5.09 5.08 5.07 5.08 5.08 5.08 5.12 5.15 5.16 5.16 5.19 5.17 5.17 5.17 5.12 5.12 5.1 5.1 5.1
5.08 5.07 5.06 5.06 5.06 5.06 5.06 5.09 5.1 5.03 5.01 4.97 4.99 4.99 5.01 5.01 4.97 4.97 4.97 4.97 4.97 4.98 4.99 5.02 5.03 5.03 5.06 5.07 5.07 5.05 5.06 5.07 5.13 5.11 5.1 5.09 5.1 5.1 5.1 5.15 5.18 5.2 5.19 5.24 5.2 5.21 5.21 5.15 5.15 5.12 5.12 5.12
5.09 5.07 5.06 5.06 5.06 5.06 5.06 5.1 5.12 5.03 5.02 4.97 5 5 5.03 5.03 4.98 4.97 4.97 4.98 4.98 5 5 5.03 5.03 5.03 5.06 5.09 5.09 5.06 5.09 5.09 5.15 5.13 5.12 5.11 5.12 5.12 5.12 5.18 5.21 5.23 5.22 5.28 5.25 5.25 5.25 5.19 5.19 5.15 5.15 5.15
5.1 5.08 5.07 5.06 5.06 5.07 5.06 5.11 5.13 5.04 5.02 4.97 5 5.01 5.04 5.03 4.99 4.97 4.97 4.98 4.99 5 5.02 5.05 5.05 5.06 5.09 5.11 5.11 5.08 5.1 5.1 5.17 5.16 5.16 5.13 5.16 5.16 5.16 5.21 5.3 5.33 5.32 5.38 5.34 5.35 5.35 5.3 5.3 5.25 5.26 5.26
5.1 5.08 5.07 5.07 5.07 5.07 5.07 5.11 5.14 5.05 5.02 4.97 5.02 5.01 5.04 5.05 4.99 4.98 4.98 5 5.04 5.05 5.06 5.09 5.09 5.11 5.14 5.18 5.17 5.15 5.17 5.17 5.23 5.23 5.23 5.21 5.23 5.24 5.23 5.29 5.34 5.36 5.35 5.41 5.38 5.38 5.39 5.33 5.34 5.28 5.29 5.29
5.12 5.1 5.09 5.09 5.09 5.09 5.09 5.15 5.18 5.06 5.06 5 5.06 5.05 5.08 5.09 5.04 5.03 5.03 5.04 5.04 5.06 5.07 5.1 5.1 5.12 5.15 5.19 5.18 5.16 5.18 5.18 5.25 5.24 5.25 5.22 5.25 5.25 5.25 5.31 5.37 5.39 5.38 5.45 5.4 5.42 5.43 5.37 5.37 5.31 5.31 5.31
5.04 5.04 5.04 5.04 5.04 4.97 5.04 5.03 5.04 5.04 5.03 5.04 5.04 5.03625 N/A N/A
5.06 5.06 5.06 5.06 5.06 4.97 5.06 5.06 5.06 5.06 5.53 5.06 5.06 5.06031 N/A N/A
5.03875 5.03500 5.03750 5.02875 5.02250 5.02375 5.02375 5.02438 5.02375 5.03500 5.03250 5.03266 5.03000 5.03125 5.03000 5.03000 5.03000 5.03000 5.02875 N/A
N/A N/A 5.05500 5.05500 5.05750 5.04125 5.03391 5.03875 5.03875 5.03938 5.04250 5.06000 5.05250 5.05375 5.05125 5.06125 5.06000 5.06000 5.06000 5.06000 5.04250
N/A 5.04250 5.04438 5.04250 5.06000 5.05625 5.05625 5.05750 5.05500 5.04625 5.09625 5.10250 5.14125 5.13875 5.14000 5.13875 5.13750
5.09 5.09 5.08 5.09 5.09 4.97 5.1 5.08 5.09 5.09 5.08 5.09 5.08 5.08625 N/A N/A 5.08125 5.08000 5.08375 5.06625 5.05250 5.06250 5.06500 5.06750 5.07000 5.09375 5.07125 5.07250 5.07500 5.08750 5.08313 5.08375 5.08500 5.08750 5.07000 N/A
5.07250 5.07375 5.07125 5.09125 5.08375 5.08063 5.08063 5.08000 5.06813 5.13375 5.13875 5.18000 5.17875 5.18000 5.17625 5.17625
5.11 5.11 5.11 5.11 5.11 5.97 5.13 5.11 5.11 5.12 5.1 5.13 5.1 5.11125 N/A N/A 5.10375 5.10125 5.11000 5.08625 5.07375 5.09375 5.09125 5.09125 5.09200 5.11875 5.09375 5.09625 5.09875 5.12000 5.11250 5.11375 5.11500 5.18500 5.15000 N/A
5.10875 5.11313 5.10500 5.12875 5.12000 5.11250 5.11500 5.11375 5.09750 5.17375 5.18000 5.22375 5.21625 5.22875 5.21875 5.21625
5.14 5.14 5.13 5.14 5.14 4.98 5.17 5.14 5.14 5.15 5.12 5.2 5.19 5.18719 N/A N/A 5.17000 5.16250 5.16375 5.14125 5.12500 5.15250 5.14750 5.15125 5.16000 5.18750 5.16000 5.15375 5.17125 5.19250 5.18875 5.18625 5.18688 5.20625 5.17000 N/A
5.19625 5.20063 5.20313 5.23750 5.22500 5.22125 5.21875 5.22125 5.19500 5.28125 5.28375 5.32875 5.32250 5.32625 5.31500 5.31500
5.24 5.24 5.24 5.23 5.23 4.99 5.26 5.22 5.22 5.23 5.2 5.23 5.21 5.21000 N/A N/A 5.19250 5.18625 5.18500 5.16250 5.15000 5.17125 5.16750 5.17500 5.18250 5.21375 5.18625 5.18125 5.19500 5.21500 5.21438 5.21250 5.21500 5.22500 5.18625 N/A
5.22125 5.22500 5.22375 5.26625 5.25000 5.24750 5.25000 5.25000 5.21625 5.31250 5.31875 5.36813 5.36125 5.36563 5.35625 5.35375
5.26 5.26 5.26 5.26 5.25 4.99 5.29 5.25 5.25 5.26 5.23 5.25 5.23 5.23000 N/A N/A 5.21750 5.21000 5.21125 5.18125 5.16750 5.19250 5.18750 5.19500 5.20500 5.23875 5.21250 5.20875 5.22125 5.24250 5.24375 5.24125 5.24375 5.25000 5.20750 N/A
5.25000 5.25625 5.25125 5.29750 5.28250 5.27500 5.27875 5.28000 5.25000 5.35125 5.35500 5.40875 5.40375 5.40625 5.39625 5.39250
5.29 5.28 5.28 5.28 5.28 5.04 5.32 5.28 5.28 5.29 5.25 5.28 5.25 5.25125
5.24625 5.22875 5.23500 5.20750 5.18625 5.21375 5.20875 5.21375 5.22625 5.26750 5.24625 5.24125 5.25000 5.27250 5.27000 5.26750 5.27063 5.27750 5.23000 N/A
5.27875 5.28375 5.28250 5.33375 5.31500 5.30875 5.31375 5.31375 5.27875 5.39125 5.39375 5.45000 5.44375 5.44625 5.43750 5.43250
5.31000 5.31250 5.31250 5.36625 5.34625 5.34125 5.34625 5.34500 5.30750 5.42750 5.43000 5.49000 5.47625 5.48625 5.46750 5.46375
5.13750 5.14875 5.18250
5.17938 5.19250 5.24500
5.21625 5.30875 5.35750
5.31375 5.33750 5.39120
5.35313 5.36875 5.43590
5.39500 5.40875 5.47750
5.43500 5.44875 5.51620
5.46375 5.48875 5.55780
5.18500 5.21875 5.21750 5.21875 5.22000 5.22000 5.22375 5.26500 5.29125 5.30875 5.30625 5.31750 5.30500 5.29000 5.29375 5.30500 5.34125 5.37250 5.39250 5.41875 5.44750 5.45250 5.40500 5.40625 5.40450 5.40375 5.41375 5.41625 5.40875 5.41125 5.40625 5.40750 5.40875 5.40625 5.40000 5.40125 5.37875 5.38000 5.40500 5.41375 5.41750 5.41750 5.68125 5.73625 5.76375 5.78250 5.78875 5.78750
5.25125 5.28875 5.28125 5.28500 5.28500 5.28625 5.29500 5.33375 5.35000 5.36750 5.36625 5.37750 5.36000 5.34250 5.34500 5.36500 5.40000 5.42750 5.44750 5.46375 5.62250 5.65000 5.58000 5.58688 5.58838 5.59000 5.60125 5.60375 5.59750 5.60375 5.59875 5.59875 5.60125 5.60125 5.59625 5.60000 5.58000 5.58125 5.62500 5.64000 5.64250 5.64375 5.65000 5.70500 5.74000 5.77000 5.77250 5.77375
5.36000 5.41375 5.40125 5.40375 5.40250 5.40125 5.40875 5.45500 5.46500 5.49000 5.49500 5.49250 5.46875 5.43250 5.44375 5.46250 5.50750 5.53000 5.55375 5.56625 5.63125 5.67125 5.59750 5.60625 5.60300 5.60375 5.62000 5.62500 5.61625 5.62250 5.61125 5.61375 5.61750 5.62125 5.61125 5.61250 5.58750 5.59250 5.63938 5.66000 5.66250 5.66375 5.66625 5.72125 5.75625 5.77875 5.78375 5.78125
5.40375 5.45375 5.44625 5.45125 5.45125 5.45000 5.45625 5.50375 5.51500 5.54125 5.54375 5.54500 5.51375 5.46875 5.47750 5.50750 5.55625 5.57750 5.59375 5.60625 5.65000 5.69125 5.61500 5.62375 5.62300 5.62375 5.64125 5.64750 5.63625 5.64500 5.63125 5.63250 5.63875 5.64375 5.63125 5.63250 5.59500 5.60250 5.65750 5.68000 5.68000 5.68125 5.68250 5.74500 5.77875 5.79625 5.79750 5.79375
5.45125 5.50125 5.49750 5.50000 5.50000 5.50000 5.50500 5.55375 5.56500 5.58750 5.58875 5.58875 5.55750 5.51000 5.51750 5.55500 5.59750 5.62125 5.63625 5.65250 5.67000 5.71500 5.64000 5.64625 5.64575 5.64500 5.66375 5.67125 5.65750 5.66625 5.65125 5.65375 5.66500 5.67125 5.65000 5.65000 5.60750 5.61125 5.67750 5.70375 5.70125 5.70250 5.70250 5.76750 5.80500 5.81250 5.81375 5.81000
5.49250 5.55875 5.54500 5.55250 5.55125 5.55000 5.55625 5.60875 5.62125 5.64125 5.63875 5.64000 5.60250 5.55000 5.56000 5.60000 5.64875 5.66875 5.68500 5.70000 5.70875 5.75250 5.67375 5.67750 5.68000 5.68000 5.70125 5.70625 5.69375 5.70375 5.68250 5.68375 5.69375 5.70125 5.68250 5.68250 5.63250 5.63250 5.70750 5.73750 5.73500 5.73750 5.74125 5.80500 5.84750 5.86125 5.86125 5.85125
5.53750 5.60375 5.59375 5.60000 5.60000 5.59750 5.60500 5.65500 5.67625 5.69500 5.69000 5.69000 5.64750 5.59000 5.59875 5.64375 5.69375 5.71375 5.73375 5.74625 5.75125 5.80125 5.71000 5.71125 5.71638 5.71375 5.74000 5.74500 5.73125 5.74250 5.71625 5.71875 5.73125 5.73875 5.71750 5.71500 5.65625 5.66000 5.74500 5.77625 5.77625 5.77625 5.78000 5.84750 5.89250 5.91125 5.91000 5.90000
5.58500 5.65000 5.64375 5.65000 5.65000 5.65000 5.65750 5.71000 5.73500 5.75000 5.74375 5.74500 5.68750 5.62750 5.64125 5.68750 5.73625 5.75250 5.78000 5.78875 5.79000 5.84000 5.75000 5.75000 5.75000 5.75000 5.78125 5.78500 5.77250 5.77750 5.75125 5.75375 5.76625 5.77000 5.74875 5.75000 5.68625 5.68625 5.77875 5.81625 5.81625 5.81625 5.81625 5.89125 5.93750 5.96500 5.96500 5.94750
5.78000 5.86125 5.89250 5.89125 5.89375 5.89500 5.89250 5.89875 5.88875 5.89375 5.89000 5.89125 5.89875 5.89250 5.89625 5.90375
5.76375 5.85000 5.87625 5.87750 5.88125 5.88500 5.88500 5.88625 5.88250 5.88375 5.88125 5.88188 5.88813 5.88313 5.88750 5.89500
5.77125 5.86625 5.89250 5.89125 5.89250 5.89875 5.89750 5.90000 5.89250 5.89250 5.88875 5.88813 5.89563 5.88813 5.89313 5.90250
5.78000 5.87625 5.90875 5.90250 5.91000 5.91500 5.90625 5.91250 5.90250 5.90250 5.89875 5.89625 5.90250 5.89188 5.89438 5.91125
5.79000 5.89250 5.93125 5.92375 5.92875 5.93375 5.91750 5.92500 5.91125 5.91125 5.90750 5.90500 5.91250 5.89563 5.89938 5.92125
5.83375 5.93875 5.97875 5.96875 5.97000 5.98000 5.95375 5.96625 5.95000 5.94875 5.94250 5.94125 5.94625 5.92750 5.93000 5.94750
5.87500 5.99500 6.03625 6.02750 6.02750 6.03500 6.00625 6.01625 5.99250 5.99250 5.98250 5.98250 5.98625 5.96125 5.95625 5.97750
5.92000 6.05250 6.09250 6.08250 6.08375 6.08875 6.05750 6.06375 6.03125 6.03000 6.01875 6.01750 6.02250 5.99125 5.98375 6.01000
5.93000 5.94625 5.95000 5.96250 5.94125 5.94500 5.95750 5.95125 5.95125 5.95000 5.95000 5.96500 5.95250 5.95125 5.95000 5.95500 5.95125 5.95500 5.94250 5.93750 5.94375 5.97000 5.97125 5.97125 6.00750 6.02625 6.07625 6.09375 6.09125 6.09250 6.09250 6.09625 6.10375 6.11250 6.11250
5.91875 5.93750 5.94125 5.95625 5.93375 5.93625 5.95000 5.94250 5.94250 5.94125 5.94125 5.95750 5.94125 5.94125 5.94000 5.94250 5.94000 5.94250 5.92625 5.92875 5.93625 5.95875 5.96125 5.96125 6.00375 6.01625 6.06875 6.08625 6.08250 6.08000 6.08250 6.08625 6.09500 6.10500 6.10375
5.93000 5.94875 5.95125 5.96375 5.94000 5.94250 5.95375 5.95000 5.95125 5.94625 5.94625 5.96375 5.95000 5.94875 5.94625 5.95125 5.94625 5.95000 5.93125 5.93125 5.94125 5.96500 5.96750 5.96750 6.01625 6.02375 6.07625 6.09875 6.09125 6.09000 6.09375 6.09625 6.11500 6.12000 6.11750
5.93875 5.96000 5.96000 5.97375 5.94500 5.94500 5.96000 5.95250 5.95750 5.95125 5.95125 5.97000 5.95750 5.95250 5.95125 5.95500 5.95250 5.95625 5.93375 5.93375 5.94250 5.97250 5.97250 5.97375 6.03000 6.03625 6.07625 6.10875 6.10250 6.10375 6.10625 6.11125 6.13125 6.13750 6.13500
5.95375 5.97250 5.97125 5.98500 5.95000 5.95500 5.97000 5.96000 5.96625 5.95750 5.96000 5.98000 5.96250 5.96000 5.95875 5.96500 5.96250 5.96500 5.93875 5.93750 5.95250 5.98125 5.98375 5.98500 6.04500 6.05000 6.08813 6.12375 6.12250 6.11875 6.12125 6.12625 6.15125 6.15625 6.15625
5.98250 6.00625 6.00375 6.02625 5.98500 5.98875 6.00500 5.99375 5.99500 5.98500 5.98375 6.00750 5.98875 5.98500 5.98500 5.99000 5.98375 5.98750 5.96000 5.95625 5.97125 5.99875 6.00125 6.00250 6.06875 6.07250 6.10125 6.15500 6.15125 6.14625 6.15000 6.15375 6.18125 6.18750 6.18625
6.02250 6.04375 6.04125 6.06250 6.00875 6.01500 6.03625 6.02250 6.02625 6.01500 6.01625 6.03875 6.01625 6.01375 6.01625 6.02000 6.01375 6.01500 5.98250 5.97625 5.98875 6.01500 6.01625 6.02000 6.09375 6.09750 6.15500 6.18500 6.18125 6.17500 6.18000 6.18375 6.21125 6.21750 6.21750
6.06000 6.08250 6.08000 6.10000 6.03875 6.04875 6.06750 6.05125 6.06125 6.04750 6.04625 6.06750 6.04250 6.04125 6.04000 6.05000 6.04000 6.04250 6.00875 6.00000 6.00625 6.03000 6.03500 6.04000 6.12125 6.12125 6.18500 6.21875 6.20750 6.19875 6.21000 6.21375 6.24500 6.25000 6.25000
6.12000 6.14000 6.14000 6.14000 6.13250 6.14000 6.15000 6.14875 6.13375 6.12250 6.12375 6.12125 6.09500 6.08375 6.02125 6.02125 6.02000 6.03125 6.03250 6.03000 6.03000 6.05125 6.05375 6.05250 6.05250 6.05375 6.05375 6.05625 6.05875 6.06250 6.07500 6.08250 6.08500 6.10000 6.10000 6.10000 6.09875 6.10000 6.10125 6.10000 6.10125 6.12000 6.12125 6.13750 6.14500 6.15375 6.16250 6.16750 6.16750
6.11000 6.13000 6.13000 6.13000 6.12375 6.13000 6.14000 6.13375 6.12000 6.11125 6.11250 6.10875 6.07625 6.06375 6.00125 6.00125 6.00125 6.02250 6.02375 6.01625 6.01500 6.03125 6.03375 6.03375 6.03375 6.03250 6.03625 6.04125 6.04250 6.04875 6.06375 6.07125 6.07750 6.09000 6.09000 6.09000 6.08875 6.09000 6.09125 6.09000 6.09125 6.11125 6.11875 6.13250 6.13875 6.15000 6.16000 6.16750 6.16625
6.12500 6.14875 6.15000 6.15000 6.14375 6.15125 6.16000 6.15500 6.13250 6.12125 6.12250 6.11875 6.08688 6.07500 6.01625 6.01625 6.01875 6.03625 6.04250 6.03250 6.03125 6.05125 6.05500 6.05375 6.05625 6.06125 6.06250 6.07625 6.07875 6.08250 6.09875 6.10375 6.11000 6.12250 6.12125 6.12125 6.12000 6.12250 6.12125 6.12000 6.12250 6.15000 6.15500 6.18500 6.18875 6.20625 6.21250 6.21750 6.21625
6.14000 6.16875 6.16875 6.17000 6.16375 6.17375 6.17875 6.17500 6.14750 6.13125 6.13250 6.12813 6.09938 6.08500 6.02875 6.03000 6.03250 6.05750 6.06125 6.05000 6.04750 6.07500 6.08000 6.07625 6.08500 6.09000 6.09000 6.10625 6.11125 6.12000 6.13875 6.14375 6.14500 6.15750 6.15250 6.15125 6.15000 6.15125 6.15125 6.14875 6.15125 6.18875 6.19375 6.23250 6.23500 6.25625 6.26000 6.26500 6.26375
6.16000 6.18875 6.18875 6.19125 6.18625 6.19500 6.20625 6.19875 6.16250 6.14375 6.14500 6.14313 6.11000 6.10000 6.04000 6.04000 6.04875 6.07625 6.08000 6.06125 6.06000 6.09750 6.10125 6.10000 6.11250 6.12250 6.12000 6.13750 6.14250 6.15625 6.18000 6.18000 6.18250 6.19250 6.18125 6.18250 6.18000 6.18375 6.18375 6.18000 6.19000 6.22625 6.23375 6.28125 6.28250 6.30375 6.31000 6.31625 6.31250
6.19250 6.21875 6.21875 6.22125 6.22000 6.22500 6.23625 6.23000 6.19000 6.16625 6.16750 6.16625 6.13000 6.12000 6.05250 6.05250 6.06125 6.09250 6.09375 6.07250 6.07375 6.11750 6.12125 6.12000 6.13375 6.14375 6.14500 6.16625 6.17250 6.19000 6.21375 6.22000 6.22375 6.23500 6.22125 6.22250 6.22000 6.22500 6.22375 6.21875 6.23000 6.27125 6.28125 6.33375 6.33750 6.35625 6.36250 6.36750 6.36500
6.22375 6.25125 6.25000 6.25125 6.25000 6.25500 6.26875 6.26250 6.22000 6.19125 6.19500 6.19375 6.14875 6.14000 6.07125 6.06875 6.07375 6.11125 6.11000 6.09000 6.08875 6.13750 6.14125 6.14000 6.15500 6.16750 6.17125 6.19250 6.20250 6.22250 6.25125 6.25750 6.26250 6.27625 6.26125 6.26125 6.26000 6.26500 6.26250 6.25750 6.26875 6.31500 6.32875 6.38250 6.38750 6.41000 6.41875 6.42250 6.42250
6.25500 6.28625 6.28750 6.28625 6.28125 6.29250 6.30500 6.30000 6.25000 6.22000 6.22000 6.21750 6.17125 6.16000 6.08625 6.08000 6.09000 6.12500 6.12500 6.10250 6.10250 6.16000 6.16250 6.16250 6.18000 6.19500 6.20125 6.22000 6.23125 6.25500 6.28625 6.29250 6.29750 6.31625 6.30000 6.30000 6.30000 6.30500 6.29875 6.29250 6.30875 6.36250 6.37500 6.43000 6.43375 6.46125 6.47375 6.48000 6.48125
6.09375
6.13000
6.19375
6.25375
6.31000
6.37500
6.43625
6.50000
6.09375
6.13000
6.19375
6.25375
6.31000
6.37500
6.43625
6.50000
6.16250 6.14875 6.15000 6.14875 6.13875 6.14750 6.15875 6.16000 6.16000 6.15500 6.15500 6.15625 6.15875 6.16000 6.16000 6.15875 6.16000 6.16000 6.17125 6.22125 6.23250 6.24625 6.25375 6.24375 6.25625 6.25000 6.25000 6.25000 6.25000 6.25000 6.25000 6.25000 6.25000 6.27250 6.27250 6.27375 6.27000 6.27000 6.25625 6.25125 6.25750 6.26000 6.26125 6.26375 6.26375 6.27125 6.27250 6.27375 6.27875
6.20875 6.19375 6.19125 6.19125 6.18125 6.19125 6.20938 6.22000 6.22125 6.21500 6.21500 6.22000 6.22000 6.22000 6.22000 6.22000 6.22000 6.22000 6.23250 6.28875 6.30750 6.32000 6.32875 6.31375 6.33000 6.33000 6.32125 6.32250 6.32375 6.32125 6.32000 6.32000 6.32125 6.35500 6.35375 6.35250 6.35000 6.35000 6.33250 6.32250 6.33125 6.33125 6.33625 6.34000 6.34000 6.35000 6.35000 6.35000 6.35625
6.27125 6.25375 6.25125 6.25000 6.24750 6.25250 6.27375 6.28625 6.28875 6.28375 6.28375 6.28625 6.29000 6.29000 6.29000 6.28125 6.28125 6.28500 6.30375 6.36750 6.38250 6.39500 6.40500 6.39500 6.41250 6.41000 6.40000 6.40000 6.40125 6.40000 6.40000 6.40250 6.40125 6.43875 6.43625 6.43375 6.42875 6.43000 6.40875 6.39125 6.40000 6.40125 6.40625 6.41000 6.41000 6.42125 6.42000 6.42250 6.42875
6.33125 6.31125 6.31125 6.31000 6.30750 6.31625 6.34250 6.35500 6.35750 6.35625 6.35375 6.35625 6.36000 6.36000 6.36000 6.35250 6.35250 6.35625 6.37375 6.44375 6.46125 6.47375 6.48625 6.47500 6.49875 6.49875 6.48750 6.48375 6.48500 6.48125 6.48000 6.48000 6.48000 6.52375 6.52000 6.52000 6.51125 6.51250 6.48875 6.46375 6.47375 6.47750 6.47875 6.48000 6.48000 6.49125 6.49000 6.49375 6.49875
6.39500 6.37250 6.37500 6.37750 6.37125 6.38750 6.41000 6.43000 6.43000 6.42750 6.42375 6.43000 6.43000 6.43125 6.43000 6.42000 6.42125 6.42750 6.44250 6.52250 6.54000 6.55125 6.57125 6.55500 6.58625 6.58125 6.57125 6.57375 6.57125 6.56000 6.56000 6.56500 6.56875 6.61125 6.60250 6.60250 6.59125 6.59250 6.56250 6.54000 6.55250 6.55375 6.55750 6.56000 6.56000 6.57125 6.56125 6.57000 6.57250
6.46000 6.43625 6.43875 6.43875 6.43375 6.44875 6.47875 6.50000 6.50000 6.49625 6.49375 6.50125 6.50000 6.50125 6.50000 6.49125 6.49125 6.49875 6.51375 6.59625 6.61750 6.63125 6.64750 6.62750 6.66500 6.66250 6.65125 6.65125 6.64875 6.63875 6.63375 6.64250 6.64250 6.69250 6.68750 6.68875 6.67250 6.67625 6.64500 6.62125 6.63125 6.63375 6.63125 6.63250 6.63000 6.63875 6.63250 6.64250 6.64500
6.52875 6.50000 6.50125 6.50250 6.50125 6.51750 6.55250 6.57375 6.57125 6.56875 6.56500 6.57500 6.57375 6.57375 6.57125 6.56250 6.56125 6.56750 6.58500 6.67625 6.70000 6.71125 6.73125 6.70625 6.74375 6.74375 6.73125 6.73125 6.73000 6.71750 6.71250 6.72000 6.72125 6.77625 6.77375 6.77125 6.75500 6.75750 6.72250 6.69000 6.70000 6.70125 6.70125 6.70250 6.69750 6.70875 6.69875 6.70750 6.70875
6.60000 6.57125 6.58000 6.58375 6.57375 6.59000 6.62375 6.64750 6.64750 6.64250 6.64125 6.65125 6.65000 6.65000 6.64500 6.63000 6.63000 6.63750 6.65125 6.75000 6.77625 6.79000 6.81125 6.78375 6.82000 6.82000 6.80250 6.80250 6.80125 6.79000 6.78125 6.79625 6.80000 6.86125 6.85125 6.85375 6.83500 6.84125 6.79500 6.75250 6.76375 6.76375 6.76500 6.76375 6.76125 6.77250 6.75625 6.77000 6.77375
6.28625 6.29500 6.30625 6.33000 6.34250 6.35625 6.37000 6.37750 6.37625 6.38875 6.42375 6.44000 6.44000 6.44875 6.45000 6.45000 6.45000 6.42500 6.43000 6.43875 6.44000 6.43000 6.43750 6.43750 6.44000 6.43250 6.44000 6.45000 6.45563 6.47375 6.51875 6.53875 6.65500
6.36250 6.37125 6.38000 6.40000 6.41125 6.42000 6.43000 6.43750 6.43500 6.45500 6.50250 6.52000 6.52000 6.53000 6.52625 6.52375 6.52500 6.49875 6.50250 6.51125 6.51000 6.50000 6.51125 6.51125 6.51125 6.50000 6.51250 6.52000 6.52438 6.54250 6.59500 6.61250 6.73125
6.43250 6.44250 6.45000 6.46875 6.48000 6.48500 6.50000 6.50625 6.50000 6.52500 6.57875 6.59375 6.59500 6.60375 6.60500 6.60125 6.60125 6.56875 6.57250 6.58500 6.58125 6.56875 6.58250 6.58000 6.58000 6.56500 6.57625 6.58125 6.58438 6.60500 6.66875 6.67875 6.80125
6.50125 6.51250 6.52125 6.54000 6.55250 6.55500 6.56750 6.57250 6.56625 6.59250 6.65250 6.67250 6.67375 6.68500 6.68125 6.67875 6.68125 6.64250 6.64500 6.65625 6.65625 6.64250 6.65375 6.65000 6.65125 6.63125 6.64250 6.65000 6.65313 6.67125 6.73875 6.75625 6.87875
6.58000 6.59000 6.59250 6.61000 6.62000 6.62250 6.63625 6.63625 6.63000 6.66250 6.72125 6.74500 6.74875 6.78000 6.77625 6.77250 6.77000 6.72125 6.72125 6.73750 6.73750 6.71750 6.73625 6.73000 6.73000 6.70500 6.72000 6.72875 6.73000 6.74750 6.81250 6.82125 6.94750
6.65250 6.66188 6.66625 6.68125 6.69125 6.69750 6.70875 6.71000 6.70500 6.73250 6.80000 6.81750 6.82000 6.84500 6.83375 6.83375 6.83125 6.76875 6.77125 6.78500 6.78000 6.75750 6.77875 6.77125 6.77375 6.74625 6.75875 6.76500 6.76813 6.78750 6.85750 6.86750 6.99875
6.71500 6.72875 6.73375 6.74875 6.76000 6.76750 6.77750 6.77625 6.77000 6.80000 6.86750 6.88500 6.89000 6.90875 6.88875 6.88750 6.88625 6.81500 6.81750 6.83125 6.82500 6.79875 6.82250 6.81500 6.81625 6.78500 6.79750 6.80375 6.80813 6.82375 6.90250 6.91250 7.05375
6.78250 6.79125 6.79500 6.81625 6.82875 6.83000 6.84750 6.84500 6.84000 6.86875 6.94000 6.96000 6.96000 6.97000 6.94375 6.94500 6.94125 6.86000 6.86500 6.88125 6.87000 6.83625 6.86250 6.85500 6.85875 6.81750 6.83125 6.84000 6.84438 6.86000 6.95000 6.96000 7.10125
6.70500 6.73375 6.78500 6.80125 6.83250 6.85125 6.85125 6.85125 6.86250 6.89250 6.89625 6.95250 6.96875 6.97000 6.96750 6.97000 6.96625 6.98125
6.78375 6.81375 6.87000 6.88125 6.91375 6.93125 6.93000 6.92125 6.93500 6.97375 6.98375 7.04125 7.06125 7.06000 7.04250 7.04250 7.04125 7.06250
6.85250 6.88375 6.93750 6.94750 6.98375 7.00500 7.00125 6.99250 7.01000 7.05625 7.06000 7.12125 7.14000 7.13875 7.12000 7.11750 7.11375 7.14000
6.94250 6.96250 7.01500 7.02750 7.07250 7.08750 7.08750 7.07750 7.09250 7.15125 7.15875 7.20500 7.23250 7.23125 7.20375 7.20250 7.19750 7.22375
7.00625 7.03000 7.08875 7.10250 7.14375 7.16500 7.16250 7.15000 7.16375 7.23000 7.23750 7.28500 7.30875 7.31000 7.28000 7.27750 7.26375 7.30000
7.05750 7.08875 7.14625 7.15875 7.20625 7.22750 7.22250 7.21000 7.22375 7.29375 7.29750 7.34375 7.37000 7.37000 7.33875 7.33500 7.32500 7.36125
7.10875 7.14750 7.20000 7.21375 7.27125 7.29125 7.28250 7.27125 7.28500 7.35250 7.35625 7.40500 7.43000 7.43000 7.39875 7.39375 7.38250 7.41750
7.16125 7.20000 7.25625 7.27125 7.33000 7.35125 7.34375 7.32500 7.34500 7.40875 7.41250 7.46000 7.48875 7.49125 7.45125 7.44625 7.43375 7.47125
6.97750
7.02500
7.12375
7.21500
7.28125
7.34250
7.39500
7.44750
6.98875 7.02125 7.02750 7.00000 6.92000 6.91750 6.92000 6.92125 6.93000 6.93000 6.93000 6.90875 6.89000 6.89000 6.86875 6.87000 6.87375 6.88375 6.88125 6.88250 6.88250 6.89000 6.89000 6.88000 6.88000 6.85000 6.84125 6.83000 6.83250 6.80500 6.81000 6.81000 6.81250 6.81000 6.82625 6.83000 6.83125 6.83000 6.79875 6.79125 6.79125 6.79125 6.79000 6.89000 6.90250 6.90125 6.90000 6.89000 6.88000 6.85000
7.06250 7.10500 7.10875 7.07000 6.98000 6.97000 6.98000 6.98250 6.99000 6.99250 6.99000 6.96000 6.94125 6.94125 6.90875 6.91125 6.92000 6.93250 6.93000 6.93125 6.93250 6.94000 7.01250 7.00000 7.00000 6.96125 6.95375 6.93375 6.93625 6.89625 6.91000 6.91000 6.91375 6.90500 6.92750 6.94000 6.94000 6.94125 6.89375 6.89125 6.89125 6.89125 6.89000 6.88250 6.89375 6.89500 6.89000 6.88000 6.87000 6.84000
7.51250 7.19875 7.19625 7.15500 7.05375 7.03750 7.04375 7.05625 7.06500 7.06750 7.05875 7.03500 7.01125 7.00500 6.97125 6.98500 6.99500 7.01250 7.01000 7.01375 7.01375 7.01375 7.04375 7.02750 7.03000 6.98875 6.98250 6.96125 6.96250 6.92000 6.93250 6.93250 6.93625 6.92750 6.95625 6.97250 6.97500 6.97750 6.92250 6.92000 6.92000 6.91625 6.91750 6.90500 6.92625 6.92750 6.92125 6.91000 6.89750 6.86000
7.22375 7.26500 7.26125 7.21625 7.10000 7.08500 7.09250 7.09875 7.11000 7.11500 7.10375 7.07875 7.05000 7.04750 7.00875 7.01750 7.03375 7.05625 7.05500 7.05875 7.05875 7.05625 7.06750 7.05625 7.05875 7.01750 7.01000 6.98625 6.99125 6.93875 6.95375 6.96125 6.96500 6.95375 6.98750 7.00375 7.01375 7.01500 6.95125 6.94750 6.94500 6.94000 6.94125 6.92875 6.95625 6.96000 6.95250 6.93625 6.92250 6.88000
7.29000 7.33250 7.32250 7.27375 7.15000 7.12875 7.14000 7.14000 7.16000 7.16000 7.15125 7.12000 7.08250 7.08125 7.04125 7.05000 7.07500 7.10000 7.10000 7.10625 7.10500 7.10250 7.09250 7.08000 7.09000 7.04000 7.03000 7.01000 7.02000 6.96125 6.98000 6.99000 6.99375 6.98000 7.02250 7.04000 7.04875 7.05000 6.97500 6.97000 6.97000 6.97000 6.97000 6.95375 6.98500 6.99125 6.98000 6.96000 6.94750 6.90000
7.34500 7.39250 7.37500 7.32500 7.19000 7.17000 7.17875 7.18125 7.20125 7.20625 7.19375 7.15500 7.12000 7.11750 7.07500 7.08500 7.11250 7.14375 7.14000 7.15000 7.14750 7.14500 7.13375 7.11625 7.12000 7.07000 7.06000 7.03000 7.05000 6.99000 7.00625 7.01750 7.02250 7.00625 7.05125 7.07000 7.08125 7.08250 7.00125 6.99750 7.00000 7.00000 7.00000 6.98500 7.01750 7.02500 7.01125 6.98875 6.97375 6.92125
7.39625 7.45000 7.43125 7.37375 7.23000 7.21000 7.21875 7.22250 7.24125 7.24750 7.23375 7.19500 7.15125 7.15375 7.10500 7.11625 7.14375 7.18000 7.18000 7.18750 7.18375 7.18375 7.17375 7.14625 7.15125 7.10000 7.09000 7.05375 7.07750 7.01625 7.03500 7.04625 7.05125 7.03375 7.08375 7.10125 7.11438 7.11500 7.03000 7.02250 7.03000 7.03000 7.02875 7.01375 7.04625 7.05500 7.04125 7.01500 7.00125 6.94750
7.45000 7.50125 7.48250 7.42125 7.27000 7.25000 7.25875 7.26250 7.28875 7.29000 7.27375 7.23000 7.18750 7.18750 7.13875 7.15125 7.18500 7.22000 7.22000 7.23063 7.22875 7.22500 7.21125 7.18000 7.18875 7.12750 7.11250 7.08000 7.10000 7.04000 7.06000 7.07000 7.08125 7.06000 7.12000 7.14000 7.14875 7.15000 7.06000 7.05000 7.06000 7.05500 7.05250 7.04250 7.08000 7.08875 7.07125 7.04000 7.02875 6.97000
6.85000 6.84250 6.83375 6.83250 6.84625 6.84500 6.84875 6.85000 6.85000 6.84438 6.84313 6.84500 6.82625 6.82500
6.84063 6.83000 6.82250 6.82000 6.83625 6.83500 6.83750 6.84000 6.84000 6.83188 6.83188 6.83250 6.81625 6.81250
6.86000 6.85000 6.84125 6.84000 6.85625 6.85750 6.85875 6.86250 6.86125 6.85250 6.85188 6.85500 6.83875 6.83500
6.88000 6.87000 6.85875 6.85563 6.88000 6.88000 6.88000 6.88813 6.88750 6.87813 6.87750 6.87813 6.86000 6.85750
6.90000 6.88625 6.87250 6.87000 6.90125 6.90000 6.90125 6.91000 6.91000 6.90000 6.90000 6.90188 6.88000 6.88000
6.92500 6.90875 6.89500 6.89000 6.92500 6.92250 6.92313 6.93875 6.93250 6.92375 6.92563 6.93000 6.90250 6.90000
6.94875 6.93125 6.91500 6.91000 6.94875 6.95000 6.95000 6.96438 6.96000 6.94563 6.94625 6.95813 6.92500 6.92250
6.97250 6.95063 6.93500 6.93063 6.97188 6.97125 6.97313 6.99000 6.98625 6.96875 6.97125 6.97938 6.94875 6.94750
6.83000 6.83938 6.84000 6.82000 6.78000 6.78000 6.78000 6.79000 6.79000 6.79000 6.79000 6.79000 6.78000 6.78000 6.77000 6.75125 6.76125 6.77000 6.75250 6.76000 6.76000 6.76563 6.77000 6.77000 6.90125 6.90000 6.89000 6.88000 6.85000 6.85000 6.84250 6.83375 6.83250 6.84625 6.84500 6.84875 6.85000
6.82000 6.83000 6.83000 6.80000 6.76500 6.77000 6.77000 6.78000 6.78000 6.78000 6.78000 6.78000 6.77125 6.77000 6.76063 6.74000 6.75063 6.76000 6.74250 6.75000 6.75000 6.75688 6.76000 6.76000 6.89500 6.89000 6.88000 6.87000 6.84000 6.84063 6.83000 6.82250 6.82000 6.83625 6.83500 6.83750 6.84000
6.84188 6.85250 6.85125 6.82000 6.78125 6.78375 6.78438 6.79563 6.79875 6.79563 6.79375 6.79500 6.78313 6.78000 6.77000 6.74313 6.75813 6.77000 6.74500 6.75875 6.75625 6.76438 6.76375 6.76000 6.92750 6.92125 6.91000 6.89750 6.86000 6.86000 6.85000 6.84125 6.84000 6.85625 6.85750 6.85875 6.86250
6.86438 6.87313 6.87313 6.84000 6.79188 6.79250 6.79313 6.81000 6.81000 6.80875 6.80750 6.80813 6.79438 6.79000 6.77625 6.75000 6.76375 6.77438 6.75000 6.76375 6.76125 6.77000 6.77000 6.77000 6.96000 6.95250 6.93625 6.92250 6.88000 6.88000 6.87000 6.85875 6.85563 6.88000 6.88000 6.88000 6.88813
6.89000 6.90125 6.90000 6.86125 6.80188 6.80500 6.80938 6.82938 6.83000 6.82000 6.82000 6.82000 6.80125 6.80000 6.78000 6.75000 6.77250 6.78125 6.75250 6.77000 6.77000 6.78000 6.78000 6.77188 6.99125 6.98000 6.96000 6.94750 6.90000 6.90000 6.88625 6.87250 6.87000 6.90125 6.90000 6.90125 6.91000
6.91438 6.92875 6.92563 6.88125 6.82000 6.82375 6.82500 6.84938 6.85000 6.84000 6.84000 6.84000 6.82063 6.81563 6.79250 6.76000 6.78375 6.79500 6.76188 6.78000 6.78000 6.79000 6.79000 6.78250 7.02500 7.01125 6.98875 6.97375 6.92125 6.92500 6.90875 6.89500 6.89000 6.92500 6.92250 6.92313 6.93875
6.93500 6.95188 6.94750 6.90250 6.84000 6.84375 6.84500 6.86875 6.86875 6.86000 6.85875 6.85938 6.84000 6.82938 6.80313 6.77000 6.79500 6.80625 6.76813 6.79000 6.79000 6.80000 6.80000 6.79250 7.05500 7.04125 7.01500 7.00125 6.94750 6.94875 6.93125 6.91500 6.91000 6.94875 6.95000 6.95000 6.96438
6.96000 6.98000 6.97000 6.92250 6.85000 6.85500 6.85875 6.88875 6.88125 6.87750 6.87500 6.87375 6.85250 6.84250 6.81625 6.78000 6.80750 6.82000 6.77375 6.80000 6.80000 6.81000 6.81000 6.80125 7.08875 7.07125 7.04000 7.02875 6.97000 6.97250 6.95063 6.93500 6.93063 6.97188 6.97125 6.97313 6.99000
6.85000 6.84438 6.84313 6.84500 6.82625 6.82500
6.84000 6.83188 6.83188 6.83250 6.81625 6.81250
6.86125 6.85250 6.85188 6.85500 6.83875 6.83500
6.88750 6.87813 6.87750 6.87813 6.86000 6.85750
6.91000 6.90000 6.90000 6.90188 6.88000 6.88000
6.93250 6.92375 6.92563 6.93000 6.90250 6.90000
6.96000 6.94563 6.94625 6.95813 6.92500 6.92250
6.98625 6.96875 6.97125 6.97938 6.94875 6.94750
6.83000 6.83938 6.84000 6.82000 6.78000 6.78000 6.78000 6.79000 6.79000 6.79000 6.79000 6.79000 6.78000 6.78000 6.77000 6.75125 6.76125 6.77000 6.75250 6.76000 6.76000 6.76563 6.77000 6.77000 6.76000 6.76000 6.76000 6.76250 6.76125 6.76000 6.76375 6.76000 6.75750 6.71125 6.72188 6.72000 6.70250 6.70250 6.70250 6.69625 6.69375 6.70000 6.70000 6.70125 6.72250
6.82000 6.83000 6.83000 6.80000 6.76500 6.77000 6.77000 6.78000 6.78000 6.78000 6.78000 6.78000 6.77125 6.77000 6.76063 6.74000 6.75063 6.76000 6.74250 6.75000 6.75000 6.75688 6.76000 6.76000 6.75000 6.75000 6.75375 6.75938 6.76000 6.76000 6.76000 6.76000 6.75625 6.71000 6.72000 6.72000 6.70000 6.70000 6.70000 6.69250 6.69000 6.69250 6.70000 6.70000 6.72125
6.84188 6.85250 6.85125 6.82000 6.78125 6.78375 6.78438 6.79563 6.79875 6.79563 6.79375 6.79500 6.78313 6.78000 6.77000 6.74313 6.75813 6.77000 6.74500 6.75875 6.75625 6.76438 6.76375 6.76000 6.75000 6.75000 6.75250 6.76000 6.76000 6.76000 6.76063 6.76000 6.75625 6.71000 6.72000 6.72000 6.70000 6.70000 6.70000 6.69125 6.69000 6.68875 6.70000 6.70000 6.72125
6.86438 6.87313 6.87313 6.84000 6.79188 6.79250 6.79313 6.81000 6.81000 6.80875 6.80750 6.80813 6.79438 6.79000 6.77625 6.75000 6.76375 6.77438 6.75000 6.76375 6.76125 6.77000 6.77000 6.77000 6.75063 6.75063 6.75813 6.76938 6.76625 6.76750 6.76750 6.76000 6.75625 6.70250 6.72000 6.72000 6.70000 6.69875 6.70000 6.68875 6.68625 6.68750 6.70000 6.70000 6.72125
6.89000 6.90125 6.90000 6.86125 6.80188 6.80500 6.80938 6.82938 6.83000 6.82000 6.82000 6.82000 6.80125 6.80000 6.78000 6.75000 6.77250 6.78125 6.75250 6.77000 6.77000 6.78000 6.78000 6.77188 6.75375 6.75188 6.76063 6.77000 6.77000 6.77000 6.77000 6.76000 6.75750 6.70000 6.72000 6.72000 6.69125 6.69250 6.70000 6.68750 6.68250 6.68375 6.70000 6.70000 6.72125
6.91438 6.92875 6.92563 6.88125 6.82000 6.82375 6.82500 6.84938 6.85000 6.84000 6.84000 6.84000 6.82063 6.81563 6.79250 6.76000 6.78375 6.79500 6.76188 6.78000 6.78000 6.79000 6.79000 6.78250 6.76063 6.76000 6.77063 6.78000 6.78000 6.78000 6.78000 6.77125 6.76750 6.70000 6.72000 6.72000 6.69125 6.69000 6.70000 6.68500 6.68125 6.68125 6.70000 6.70000 6.72125
6.93500 6.95188 6.94750 6.90250 6.84000 6.84375 6.84500 6.86875 6.86875 6.86000 6.85875 6.85938 6.84000 6.82938 6.80313 6.77000 6.79500 6.80625 6.76813 6.79000 6.79000 6.80000 6.80000 6.79250 6.76813 6.76625 6.78000 6.79000 6.79000 6.79000 6.79000 6.78000 6.77500 6.70000 6.72000 6.72000 6.69125 6.69000 6.70000 6.68500 6.68000 6.68000 6.70000 6.70000 6.72500
6.96000 6.98000 6.97000 6.92250 6.85000 6.85500 6.85875 6.88875 6.88125 6.87750 6.87500 6.87375 6.85250 6.84250 6.81625 6.78000 6.80750 6.82000 6.77375 6.80000 6.80000 6.81000 6.81000 6.80125 6.77188 6.77063 6.79000 6.80000 6.80000 6.80000 6.80000 6.79000 6.78500 6.70000 6.72000 6.72000 6.69125 6.69000 6.70000 6.68500 6.68000 6.68000 6.70000 6.70000 6.73000
6.72188 6.72000 6.71000 6.71000 6.72000 6.73000 6.74063 6.73438 6.72313 6.71875 6.71875 6.71975 6.71688 6.71000 6.71000 6.71000 6.71000 6.71000 6.71000 6.71000 6.71000 6.69125 6.66250 6.62688 6.62500 6.61125 6.53063 6.48375 6.48000 6.49000 6.49250 6.49000 6.45625 6.45563 6.42000 6.40125 6.38000 6.32500 6.29875 6.27875 6.27000 6.27000 6.23000 6.13000 5.76125 5.56875 5.47250 5.48250 5.52000 5.55000 5.55125 5.63500
6.72000 6.71250 6.70000 6.70000 6.72000 6.73000 6.74063 6.73313 6.72000 6.71000 6.71000 6.71000 6.71000 6.70125 6.70000 6.70000 6.70000 6.70000 6.70000 6.70000 6.70000 6.68000 6.64000 6.60000 6.60000 6.58125 6.49875 6.45125 6.44875 6.46500 6.46500 6.46438 6.42000 6.42125 6.37875 6.35375 6.32688 6.25563 6.23000 6.20625 6.20375 6.20375 6.16375 6.05375 5.70750 5.51625 5.41938 5.43625 5.46875 5.50500 5.50750 5.60500
6.72000 6.71125 6.70000 6.70000 6.71875 6.73000 6.74000 6.73250 6.72000 6.70250 6.70375 6.70813 6.70250 6.69625 6.69500 6.69125 6.69125 6.69000 6.69000 6.69938 6.69125 6.66875 6.62125 6.58188 6.58000 6.56125 6.47000 6.42125 6.41875 6.43500 6.43875 6.43625 6.38750 6.38125 6.33938 6.31375 6.28500 6.21000 6.18125 6.15250 6.15375 6.15250 6.11500 5.99500 5.67000 5.47625 5.38500 5.40250 5.43875 5.47750 5.47625 5.57500
6.72000 6.71125 6.70000 6.70000 6.71875 6.73000 6.74000 6.73250 6.72000 6.69500 6.69813 6.70125 6.69938 6.69156 6.69063 6.68875 6.68625 6.68250 6.68375 6.69000 6.68875 6.65500 6.60125 6.56563 6.56125 6.54125 6.44375 6.39375 6.39250 6.40875 6.41375 6.41000 6.35375 6.34500 6.29750 6.27250 6.24000 6.16125 6.13625 6.10125 6.10375 6.10125 6.06375 5.93125 5.63375 5.43500 5.35500 5.37250 5.41250 5.45000 5.45000 5.54625
6.72000 6.71125 6.69313 6.69063 6.71750 6.73000 6.74000 6.73250 6.71563 6.69000 6.69000 6.70000 6.69250 6.68406 6.68313 6.67875 6.67750 6.67313 6.67813 6.68875 6.68125 6.64250 6.58500 6.55000 6.55000 6.52250 6.41750 6.36938 6.36688 6.38750 6.39313 6.39000 6.32125 6.31375 6.26000 6.23250 6.19625 6.11750 6.09000 6.04750 6.06063 6.06250 6.01375 5.87125 5.59750 5.39750 5.33250 5.34625 5.38625 5.42625 5.42625 5.52625
6.72125 6.71125 6.69250 6.69000 6.71625 6.73000 6.74125 6.73250 6.71375 6.68938 6.68875 6.69563 6.69125 6.68125 6.68125 6.67750 6.67750 6.67313 6.67813 6.68500 6.67875 6.63375 6.57500 6.54000 6.53875 6.51250 6.40125 6.35000 6.34438 6.37125 6.37688 6.37125 6.29625 6.28750 6.23000 6.20375 6.16500 6.08688 6.06000 6.01500 6.04000 6.04000 5.99125 5.84375 5.58000 5.38500 5.32250 5.33500 5.37625 5.41625 5.41500 5.52125
6.72250 6.71125 6.69125 6.69000 6.71625 6.73000 6.74625 6.73250 6.71375 6.68313 6.68250 6.69000 6.69000 6.67875 6.68000 6.67500 6.67000 6.66625 6.67000 6.68000 6.67375 6.62750 6.56500 6.53000 6.52875 6.50250 6.38625 6.33500 6.33000 6.35750 6.36313 6.35875 6.27563 6.26625 6.20000 6.17500 6.13625 6.05625 6.03000 5.98375 6.02000 6.02000 5.96875 5.81500 5.56625 5.37500 5.31125 5.32625 5.36625 5.40875 5.40625 5.51375
6.73000 6.71000 6.68875 6.68750 6.71625 6.72938 6.74625 6.73375 6.71375 6.68125 6.68125 6.69000 6.68125 6.67250 6.67313 6.66750 6.66750 6.66375 6.66750 6.67875 6.67125 6.61875 6.55500 6.52000 6.51875 6.49125 6.37188 6.31938 6.31438 6.34500 6.35125 6.34750 6.25625 6.24625 6.17875 6.15125 6.11500 6.03125 6.00000 5.95375 5.99875 6.00000 5.94250 5.78875 5.55500 5.36500 5.30250 5.31625 5.35750 5.39875 5.39625 5.51063
5.62250 5.62125 5.52563 5.49875 5.47875 5.47000 5.51125 5.50125 5.46000 5.43375 5.41875 5.31125 5.27125 5.28000 5.31000 5.31000 5.31000 5.31000 5.31000 5.27250 5.28000 5.30000 5.33125 5.32875 5.28500 5.28375 5.27500 5.23125 5.19250 5.09000 5.00500 4.95000 4.99875 5.00000 5.00000 5.00875 4.99000 4.98000 4.96000 4.97625 4.93125 4.92500 4.83500 4.77500 4.76250 4.77125 4.72938 4.70313 4.72000 4.74250 4.72625 4.79750
5.58875 5.59500 5.48250 5.45000 5.43000 5.42125 5.46313 5.45375 5.41125 5.37625 5.36250 5.26250 5.22000 5.23000 5.27000 5.27000 5.27000 5.27000 5.27000 5.22563 5.23000 5.26125 5.30250 5.29750 5.23500 5.23500 5.22500 5.18375 5.15000 5.04000 4.95625 4.90750 4.95125 4.96875 4.96000 4.97000 4.94375 4.93000 4.91000 4.93375 4.89125 4.88625 4.78500 4.72375 4.71125 4.73000 4.67500 4.64125 4.66125 4.68625 4.66125 4.74875
5.56000 5.56438 5.45125 5.41625 5.39250 5.38625 5.43125 5.42375 5.37875 5.35000 5.33375 5.23125 5.18250 5.20000 5.24250 5.24125 5.23875 5.24125 5.24125 5.19375 5.20375 5.24000 5.29000 5.28250 5.21125 5.21375 5.20500 5.16375 5.13000 5.02000 4.93750 4.89000 4.93125 4.95000 4.94125 4.95000 4.92438 4.90750 4.88500 4.91500 4.87250 4.86625 4.76375 4.70250 4.69000 4.71000 4.64750 4.61000 4.63313 4.66125 4.63563 4.72875
5.53000 5.53625 5.42000 5.38250 5.36125 5.35250 5.40125 5.39375 5.35250 5.32625 5.30875 5.20125 5.15250 5.17000 5.22125 5.22125 5.21750 5.22125 5.22125 5.16750 5.18125 5.22000 5.28000 5.27375 5.19625 5.19625 5.19000 5.14500 5.11000 5.00000 4.92000 4.87250 4.91250 4.93000 4.92250 4.93125 4.90500 4.88438 4.86625 4.89875 4.85500 4.84750 4.74500 4.67500 4.67000 4.69000 4.61875 4.58000 4.60750 4.64000 4.61063 4.71063
5.50875 5.51375 5.39125 5.35000 5.33000 5.32000 5.37563 5.37375 5.33250 5.30500 5.28625 5.17500 5.12000 5.14125 5.20000 5.20000 5.19625 5.20000 5.20000 5.14375 5.16000 5.21000 5.27500 5.26750 5.17625 5.18375 5.17375 5.12625 5.09750 4.98000 4.90250 4.86125 4.89500 4.91000 4.90625 4.92125 4.88563 4.86125 4.84125 4.88625 4.83750 4.83375 4.72625 4.65375 4.65000 4.67250 4.59500 4.55000 4.58563 4.61625 4.58500 4.68688
5.50375 5.51125 5.38250 5.34000 5.32625 5.31625 5.37000 5.37125 5.33125 5.30375 5.28500 5.17375 5.12000 5.13625 5.20000 5.20000 5.19375 5.20000 5.20000 5.14250 5.16000 5.20875 5.28250 5.27375 5.18125 5.19000 5.17938 5.13250 5.10250 4.98500 4.91000 4.87000 4.90000 4.91875 4.91625 4.93125 4.89125 4.86875 4.85000 4.89375 4.84500 4.84000 4.73375 4.66125 4.65938 4.68250 4.60375 4.55500 4.59125 4.62500 4.59375 4.69750
5.49750 5.50375 5.37500 5.33625 5.32250 5.31000 5.36313 5.36750 5.33000 5.30375 5.28500 5.17375 5.11375 5.13250 5.20000 5.20000 5.19375 5.20000 5.20000 5.14375 5.16250 5.21250 5.29500 5.28625 5.18875 5.19625 5.19000 5.13750 5.11000 4.99125 4.91500 4.87875 4.90750 4.92250 4.92250 4.94125 4.89750 4.87500 4.85625 4.90375 4.85500 4.84813 4.74375 4.66313 4.66313 4.69000 4.60750 4.55750 4.59438 4.62875 4.59875 4.70688
5.49375 5.50250 5.37250 5.32875 5.31750 5.30625 5.36000 5.36625 5.33000 5.30500 5.28750 5.17375 5.11000 5.13125 5.20000 5.20000 5.19375 5.20000 5.20000 5.14500 5.16250 5.21750 5.30375 5.29500 5.19750 5.20375 5.19375 5.14625 5.12000 4.99750 4.92250 4.88375 4.91125 4.93000 4.93000 4.95625 4.90250 4.88063 4.86125 4.91375 4.86375 4.85625 4.75375 4.67125 4.67125 4.69875 4.61063 4.56125 4.60125 4.64000 4.60375 4.71750
4.76500 4.76500 4.70750 4.72125 4.65625 4.64750 4.65875 4.58125 4.58250 4.62125 4.67250 4.71000 4.75875 4.35000 4.36875 4.31000 4.28000 4.26875 4.28000 4.25000 4.30813 4.31000 4.26500 4.26000 4.23250 N/A 4.07000 4.05500 4.03875 4.06250 4.12500 4.10000 4.01000 4.02375 4.05000 4.07750 4.07875 4.07000 4.05000 4.02000 N/A 3.99875 3.99875 3.99000 3.94000 3.93750 3.94000 3.92625 3.91750 3.91375 3.90875 3.89000
4.71000 4.71000 4.64250 4.66313 4.59750 4.59000 4.60125 4.52000 4.53000 4.58938 4.64625 4.68375 4.74000 4.32500 4.34125 4.28000 4.25375 4.24000 4.25875 4.23000 4.30250 4.29875 4.25000 4.25000 4.22000 N/A 4.06000 4.04000 4.03000 4.06000 4.14000 4.10000 4.00000 4.02313 4.05000 4.08588 4.08375 4.06875 4.04250 4.01125 N/A 3.99000 3.99000 3.98000 3.93000 3.93000 3.94000 3.92000 3.91250 3.91000 3.90875 3.88250
4.69000 4.69000 4.62125 4.64000 4.57750 4.57125 4.58000 4.49875 4.51250 4.57625 4.64250 4.68375 4.74375 4.33000 4.35375 4.28375 4.26000 4.24375 4.26875 4.24000 4.32000 4.31875 4.26750 4.27000 4.23875 N/A 4.08000 4.05625 4.04500 4.08000 4.16875 4.12750 4.02750 4.05000 4.08563 4.11813 4.11313 4.09750 4.07375 4.04359 N/A 4.02625 4.03000 4.02000 3.96750 3.97000 3.97750 3.96063 3.95125 3.95125 3.95000 3.92375
4.67000 4.67188 4.60250 4.62625 4.55813 4.55125 4.56750 4.48125 4.49875 4.56875 4.64125 4.68750 4.74875 4.33375 4.36375 4.29250 4.26750 4.25000 4.28500 4.25875 4.34750 4.34750 4.29000 4.29125 4.26000 N/A 4.10250 4.08000 4.07000 4.10875 4.20500 4.16125 4.06000 4.08500 4.12875 4.16750 4.16625 4.14000 4.11313 4.08727 N/A 4.06563 4.07000 4.06000 4.00250 4.00500 4.01250 3.99750 3.98500 3.98750 3.98063 3.95500
4.66000 4.66000 4.58625 4.62000 4.54500 4.54000 4.55750 4.46875 4.48750 4.56500 4.64000 4.69125 4.76125 4.34625 4.38000 4.30625 4.28000 4.26125 4.30375 4.27000 4.36938 4.36875 4.30875 4.31125 4.28000 N/A 4.12875 4.10000 4.09000 4.13250 4.24000 4.19188 4.09000 4.12000 4.16938 4.21000 4.20750 4.17500 4.14813 4.12000 N/A 4.10000 4.11000 4.10000 4.04000 4.04000 4.05000 4.03000 4.02000 4.02625 4.02000 3.98625
4.66000 4.66000 4.58375 4.61750 4.54250 4.54000 4.55875 4.46500 4.48375 4.56750 4.64000 4.70125 4.77000 4.35750 4.40000 4.32250 4.29125 4.27875 4.32375 4.29000 4.39125 4.39000 4.33000 4.33875 4.30375 N/A 4.15250 4.12125 4.11000 4.16500 4.27438 4.22250 4.12375 4.15563 4.20313 4.25375 4.25000 4.21750 4.18813 4.16039 N/A 4.14875 4.15813 4.14375 4.08000 4.08000 4.09000 4.07000 4.06000 4.06750 4.06000 4.02500
4.66313 4.66500 4.58375 4.61750 4.54188 4.54000 4.55875 4.46125 4.48000 4.56875 4.64125 4.70500 4.78250 4.36813 4.41375 4.34250 4.31125 4.29500 4.34625 4.31000 4.41875 4.41813 4.36000 4.36875 4.33250 N/A 4.17375 4.14250 4.13188 4.19500 4.30813 4.25250 4.16250 4.19063 4.24313 4.30000 4.30000 4.26250 4.23125 4.20578 N/A 4.20000 4.20813 4.19250 4.12000 4.12500 4.13125 4.11000 4.10000 4.10750 4.10000 4.06500
4.66625 4.66750 4.58250 4.61875 4.54125 4.54000 4.56000 4.46125 4.48000 4.57000 4.64563 4.71375 4.79750 4.38000 4.43250 4.36000 4.32875 4.31000 4.37000 4.33000 4.44125 4.44375 4.38813 4.40000 4.36000 N/A 4.20000 4.17250 4.16000 4.22500 4.34250 4.29000 4.20000 4.23000 4.28000 4.35000 4.34625 4.31000 4.27875 4.25250 N/A 4.25000 4.26000 4.24250 4.16750 4.17000 4.18000 4.15500 4.14250 4.14875 4.14000 4.10438
3.88000 3.86250 3.84125 3.77000 3.75250 3.74375 3.73063 3.73000 3.68750 3.68375 3.71000 3.79125 3.85000 3.85000 3.83000 3.83938 3.83250 3.82000 3.79375 3.79000 3.75250 3.77000 3.75625 3.76000 3.76000 3.75875 3.69750 3.69875 3.69000 3.69000 3.69000 3.69875 3.68625 3.70000 3.69375 3.68125 3.66875 3.67250 3.66750 3.66250 3.66000 3.60500 3.59688 3.57500 3.56500 3.56563 3.58000 3.55875 3.53000 3.53625 3.51500 3.51625
3.88000 3.85875 3.84000 3.76125 3.74875 3.74000 3.73000 3.73000 3.68000 3.68000 3.71000 3.83000 3.90875 3.90000 3.88000 3.89938 3.89000 3.87625 3.83750 3.83688 3.79250 3.82000 3.79750 3.80625 3.80500 3.80375 3.73438 3.72938 3.72125 3.72000 3.72125 3.73000 3.71625 3.69813 3.68875 3.66875 3.66000 3.66625 3.66000 3.65500 3.66000 3.60000 3.59000 3.56938 3.56000 3.56313 3.58063 3.56000 3.52750 3.53750 3.51250 3.51625
3.92125 3.89625 3.87250 3.79438 3.78000 3.77125 3.76625 3.76188 3.71500 3.71625 3.74500 3.85750 3.94250 3.94000 3.91625 3.93250 3.92250 3.91313 3.86875 3.86875 3.81875 3.84375 3.82000 3.83000 3.83000 3.83000 3.75375 3.74688 3.74000 3.74000 3.74125 3.75000 3.73625 3.70750 3.70000 3.68125 3.67750 3.68375 3.67250 3.66938 3.67375 3.61000 3.60500 3.57875 3.57000 3.58000 3.60063 3.57000 3.53875 3.55063 3.52375 3.53000
3.94875 3.92500 3.90375 3.82250 3.81000 3.79875 3.79500 3.79063 3.74375 3.74500 3.77750 3.88875 3.98000 3.98000 3.95500 3.97000 3.95875 3.94688 3.89875 3.89875 3.84500 3.87250 3.84750 3.86063 3.86000 3.86000 3.77500 3.76500 3.76000 3.76000 3.76250 3.77125 3.75750 3.72000 3.71125 3.69250 3.69250 3.70625 3.69000 3.68125 3.69313 3.62000 3.61500 3.59000 3.58000 3.60000 3.62125 3.58500 3.55250 3.57063 3.53750 3.54375
3.98000 3.95000 3.93000 3.85000 3.84000 3.83000 3.82500 3.82063 3.77500 3.77250 3.81125 3.91938 4.02188 4.02000 3.98875 4.00875 3.99750 3.98375 3.93000 3.93000 3.87125 3.90125 3.87625 3.89000 3.89000 3.89000 3.79688 3.78188 3.78500 3.78125 3.78375 3.80000 3.77875 3.73813 3.73000 3.70875 3.71000 3.72625 3.71000 3.70000 3.71125 3.63125 3.63000 3.60000 3.59000 3.62000 3.64375 3.60000 3.56875 3.59000 3.55625 3.56250
4.02000 3.99000 3.96750 3.88250 3.87000 3.86375 3.85688 3.86000 3.81500 3.81125 3.85250 3.96125 4.07625 4.07125 4.04375 4.05875 4.04875 4.03500 3.97375 3.97250 3.91000 3.95000 3.92063 3.93125 3.93000 3.93250 3.83125 3.81625 3.81750 3.81625 3.81875 3.83750 3.81500 3.76813 3.75750 3.73750 3.74000 3.75750 3.74125 3.73000 3.74125 3.66125 3.66000 3.62938 3.62125 3.64875 3.67750 3.63000 3.59875 3.62000 3.58500 3.59250
4.06000 4.03000 4.00250 3.92125 3.90500 3.90063 3.89625 3.90000 3.85500 3.85000 3.89500 4.00375 4.13000 4.12750 4.09375 4.11188 4.10125 4.08625 4.01875 4.02000 3.95000 4.00000 3.96500 3.98125 3.98000 3.97875 3.86500 3.85313 3.85625 3.85375 3.85375 3.87500 3.84875 3.79875 3.78750 3.76625 3.77188 3.79750 3.78125 3.76500 3.78000 3.69125 3.69000 3.66000 3.65125 3.68000 3.71625 3.66250 3.63000 3.65125 3.61625 3.63000
4.10000 4.07000 4.04000 3.96000 3.94250 3.94000 3.93625 3.94000 3.89250 3.89125 3.94000 4.05250 4.18375 4.18750 4.14625 4.17000 4.15625 4.14000 4.06625 4.07000 4.00000 4.05000 4.01500 4.03000 4.03000 4.02750 3.90563 3.89000 3.89375 3.89125 3.89250 3.91500 3.88750 3.83500 3.82000 3.79813 3.80875 3.83750 3.82000 3.80250 3.82000 3.72250 3.72313 3.68500 3.68000 3.71000 3.75250 3.70000 3.66000 3.69000 3.65688 3.67000
3.52000 N/a 3.52875 3.49375 3.48625 3.45750 3.47000 3.46875 3.54125 3.54000 3.49500 3.34000 3.35000 3.11250 3.11000 3.10313 3.05125 2.92125 2.76125 2.59500 2.59750 2.58125 2.57375 2.56125 2.55125 2.54250 2.55375 2.54375 2.44000 2.44375 2.42000 2.36875 2.37000 2.38000 2.38375 2.43000 2.39375 2.38000 2.37250 2.36000 2.33625 2.32500 2.33000 2.31000 2.28375 2.24375 2.23000 2.19000 2.16000 2.18000 2.17000 2.13000
3.52000 N/a 3.52875 3.49500 3.48000 3.45250 3.46000 3.46500 3.55000 3.54000 3.48750 3.32250 3.34000 3.09375 3.09000 3.08000 3.03000 2.89375 2.74250 2.59375 2.58500 2.57625 2.56500 2.55125 2.53375 2.52250 2.54000 2.53000 2.41500 2.42375 2.39250 2.33375 2.34000 2.35875 2.37125 2.42250 2.38000 2.36000 2.36000 2.35250 2.32125 2.31500 2.32125 2.30125 2.27000 2.23250 2.22000 2.17125 2.14625 2.16750 2.16000 2.12000
3.53125 N/a 3.54250 3.50375 3.49000 3.45750 3.47000 3.47375 3.56875 3.55563 3.49750 3.32750 3.35000 3.09250 3.08875 3.07500 3.02125 2.88625 2.74625 2.59875 2.58875 2.58625 2.57250 2.55500 2.53500 2.52375 2.55000 2.53375 2.41875 2.43000 2.40250 2.34000 2.35000 2.36750 2.39000 2.44125 2.39750 2.37250 2.37500 2.37000 2.34000 2.33250 2.34375 2.32000 2.29000 2.25000 2.23125 2.18375 2.15375 2.17875 2.17125 2.12875
3.55125 N/a 3.56125 3.51250 3.50000 3.46750 3.48000 3.48500 3.58875 3.57438 3.50875 3.33313 3.36000 3.09375 3.08750 3.07375 3.01500 2.88375 2.75000 2.60125 2.59750 2.60125 2.58000 2.56000 2.53875 2.53000 2.56000 2.54375 2.42688 2.44000 2.41250 2.34500 2.36000 2.37750 2.40750 2.46250 2.41875 2.39000 2.39375 2.39000 2.36000 2.35375 2.36750 2.34000 2.30625 2.27000 2.24375 2.19500 2.16500 2.19000 2.18250 2.13938
3.56875 N/a 3.58000 3.52375 3.51000 3.47625 3.49000 3.49750 3.61000 3.59438 3.52000 3.34000 3.36875 3.09375 3.08750 3.07250 3.01000 2.88000 2.75250 2.60625 2.60250 2.61875 2.58750 2.56375 2.54250 2.53250 2.57125 2.55375 2.43250 2.45000 2.42375 2.35125 2.37000 2.38875 2.42750 2.49000 2.43875 2.41000 2.41375 2.41125 2.38000 2.38000 2.39750 2.37000 2.32625 2.29000 2.26250 2.21375 2.18000 2.20625 2.20000 2.15000
3.59750 N/a 3.61000 3.55250 3.54000 3.50250 3.52000 3.52500 3.64375 3.62500 3.55000 3.37000 3.39875 3.11125 3.10375 3.08875 3.02000 2.89375 2.78375 2.65000 2.64125 2.66625 2.62625 2.60125 2.58000 2.57000 2.60375 2.58875 2.46500 2.48250 2.45625 2.38000 2.40000 2.42375 2.46750 2.53000 2.47625 2.45000 2.45375 2.45250 2.41750 2.41875 2.43625 2.40875 2.36375 2.32000 2.29375 2.24250 2.20625 2.23125 2.23000 2.18000
3.63625 N/a 3.65000 3.58375 3.57000 3.53250 3.55000 3.55500 3.68000 3.66063 3.58000 3.40000 3.42875 3.13000 3.12375 3.10875 3.03625 2.90750 2.81875 2.69750 2.68125 2.71125 2.66750 2.64000 2.61625 2.60750 2.64125 2.62625 2.49500 2.52000 2.48750 2.41125 2.43000 2.46000 2.50625 2.57750 2.51750 2.49000 2.49375 2.49250 2.45625 2.46000 2.48000 2.45000 2.40250 2.36000 2.33250 2.27375 2.23750 2.26250 2.26000 2.21000
3.67625 N/a 3.69000 3.61625 3.60000 3.56375 3.58188 3.58750 3.72000 3.70313 3.61125 3.43000 3.46000 3.15500 3.15000 3.13500 3.05375 2.92250 2.85250 2.74125 2.72625 2.75875 2.71250 2.68250 2.65250 2.64250 2.68000 2.66000 2.53250 2.56000 2.52500 2.45000 2.47000 2.49875 2.54625 2.62375 2.56750 2.53000 2.53500 2.53625 2.50250 2.50000 2.52750 2.50000 2.44875 2.40000 2.37375 2.31250 2.27188 2.29250 2.29875 2.24625
2.10125 1.95500 1.95375 1.98000 1.99625 1.98250 2.00500 2.10250 2.15750 2.17125 2.13188 2.17000 2.20750 2.20125 2.20000 2.21750 2.11375 2.08938 2.02875 2.00125 2.00000 1.99000 2.07625 2.05625 1.97000 1.92000 1.88750 1.89750 1.94000 1.96125 1.96750 1.95125 1.95125 1.95000 1.95125 1.96625 1.94500 1.94250 1.92500 1.95875 1.94000 1.94000 1.90000 1.90250 1.89250 1.88500 1.76375 1.77000 1.76250 1.80000 1.84125 1.87625
2.09000 1.94625 1.94750 1.97000 1.99000 1.97375 2.00125 2.10500 2.17000 2.19000 2.14188 2.18375 2.24625 2.22250 2.22125 2.24000 2.12875 2.09750 2.03000 2.00125 2.00000 1.99875 2.10625 2.08625 1.98375 1.93000 1.90875 1.91750 1.96000 1.99563 1.99688 1.98000 1.98000 1.98000 1.98250 2.00750 1.98125 1.98125 1.96250 2.00000 1.98250 1.98000 1.93250 1.94250 1.93500 1.92750 1.79125 1.80000 1.79063 1.84000 1.88125 1.91625
2.10000 1.95250 1.95250 1.98125 2.00000 1.98875 2.02250 2.13750 2.20875 2.23750 2.18000 2.23188 2.30313 2.28000 2.28250 2.30875 2.17625 2.14750 2.07500 2.04500 2.04500 2.04125 2.17250 2.15313 2.04375 1.98375 1.95750 1.96625 2.02125 2.06125 2.05125 2.03250 2.03250 2.03625 2.04250 2.07625 2.04500 2.05063 2.01500 2.06000 2.04125 2.04125 1.99250 2.00125 1.99375 1.98750 1.83625 1.84375 1.83000 1.89000 1.93750 1.96625
2.11000 1.96125 1.96250 1.99250 2.02000 2.01000 2.05000 2.17625 2.25625 2.28875 2.22125 2.28250 2.36563 2.34000 2.34750 2.37750 2.22750 2.20250 2.12250 2.09500 2.09625 2.09250 2.24625 2.22438 2.10625 2.04125 2.01000 2.02000 2.08875 2.12500 2.11250 2.09125 2.09250 2.09625 2.10625 2.14750 2.11375 2.11625 2.07375 2.11750 2.10000 2.10250 2.04875 2.06000 2.05125 2.04500 1.88375 1.89250 1.87125 1.94125 1.99625 2.02500
2.12000 1.97000 1.97125 2.01000 2.03875 2.03000 2.08000 2.22000 2.30625 2.34063 2.27000 2.33125 2.43000 2.40000 2.41125 2.44875 2.29000 2.26125 2.17125 2.14063 2.14375 2.14625 2.31875 2.29188 2.17250 2.10000 2.07000 2.08000 2.15875 2.19563 2.17250 2.15000 2.15000 2.15750 2.17375 2.22000 2.18000 2.18125 2.13625 2.18875 2.17313 2.17250 2.11125 2.12250 2.11250 2.10750 1.93250 1.94000 1.92250 1.99625 2.05375 2.08625
2.15000 2.00000 2.00125 2.04000 2.07000 2.07000 2.12000 2.27875 2.36875 2.40500 2.33000 2.39625 2.49938 2.47250 2.48500 2.53000 2.36250 2.33625 2.24000 2.20500 2.21500 2.21500 2.40625 2.38125 2.26000 2.18375 2.15000 2.15625 2.24000 2.27813 2.25375 2.23000 2.23000 2.23500 2.25125 2.31125 2.26250 2.26625 2.22250 2.27063 2.25875 2.25500 2.18750 2.20250 2.19250 2.18250 1.99625 2.00375 1.98750 2.06500 2.13000 2.15750
2.18250 2.03000 2.03125 2.08000 2.11125 2.11000 2.16375 2.34000 2.43250 2.47500 2.39125 2.46438 2.57500 2.54125 2.56625 2.62000 2.44000 2.41750 2.31375 2.27438 2.28250 2.28500 2.49625 2.47125 2.35125 2.27000 2.23000 2.23500 2.32000 2.36688 2.33375 2.31000 2.31000 2.31625 2.33125 2.40125 2.35125 2.35625 2.30875 2.35938 2.34875 2.34000 2.26500 2.28250 2.27000 2.25938 2.06375 2.07500 2.05625 2.13750 2.20813 2.23375
2.22000 2.06000 2.06375 2.12000 2.15000 2.14813 2.21125 2.40375 2.50250 2.54375 2.45563 2.53125 2.65875 2.62000 2.64375 2.71000 2.52000 2.49375 2.38625 2.34125 2.35250 2.35750 2.59125 2.57000 2.44125 2.35750 2.30875 2.31625 2.41000 2.45875 2.42250 2.39000 2.39250 2.39875 2.42438 2.50125 2.44125 2.44250 2.40000 2.45500 2.44063 2.43000 2.34500 2.37125 2.35000 2.34000 2.13000 2.14750 2.13000 2.21125 2.28750 2.31500
1.88000 1.87875 1.89125 1.96625 1.97000 1.97000 1.94375 1.98000 2.02375 1.99500 1.98000 1.97750 1.97000 1.98000 1.97000 1.97000 1.98125 2.00375 2.00625 1.98500 1.98125 1.98625 2.00125 1.98875 1.98625 1.99500 2.01000 1.99000 1.99375 2.03125 2.03000 2.03000 2.04000 2.11125 2.14875 2.15000 2.16000 2.14625 2.19125 2.19000 2.19875 2.17000 2.22375 2.23750 2.25000 2.26875 2.24000 2.23125 2.25000 2.23750 2.21000 2.20000
1.92250 1.92250 1.94000 2.02000 2.02250 2.02000 1.98875 2.03375 2.08375 2.04375 2.02000 2.02000 2.01000 2.02125 2.00375 2.00000 2.02750 2.05500 2.06000 2.03188 2.03000 2.04000 2.05000 2.03500 2.04000 2.05000 2.06000 2.03000 2.04000 2.09063 2.09000 2.09000 2.10000 2.18375 2.22938 2.23000 2.24625 2.21875 2.28125 2.28000 2.29625 2.25000 2.33000 2.34000 2.36000 2.37875 2.34125 2.33000 2.36000 2.34000 2.31000 2.30000
1.98000 1.97875 2.00000 2.08875 2.09000 2.09000 2.05125 2.09750 2.15250 2.10125 2.07250 2.07000 2.06250 2.07500 2.05563 2.05000 2.08500 2.11625 2.12000 2.09250 2.09000 2.09875 2.10875 2.09000 2.09875 2.11000 2.12000 2.09000 2.10625 2.16688 2.16375 2.16375 2.18125 2.27500 2.32625 2.32750 2.34625 2.31000 2.38438 2.38000 2.39750 2.35250 2.44125 2.45125 2.47250 2.49500 2.45500 2.44500 2.48250 2.45000 2.42000 2.41000
2.03875 2.03813 2.06000 2.16000 2.16000 2.16000 2.11000 2.16500 2.22375 2.16375 2.13125 2.12813 2.11500 2.13500 2.11500 2.10375 2.14625 2.18250 2.18375 2.15250 2.15000 2.16000 2.17125 2.15125 2.16000 2.17125 2.18125 2.15000 2.17375 2.24750 2.24375 2.24500 2.26125 2.36875 2.42688 2.42813 2.44625 2.40000 2.49125 2.48125 2.49875 2.45375 2.55250 2.56375 2.59250 2.61375 2.57000 2.56000 2.60125 2.56250 2.53000 2.51875
2.10250 2.10250 2.13000 2.24000 2.24250 2.24125 2.18000 2.23500 2.30625 2.23375 2.19125 2.18875 2.17375 2.19250 2.17250 2.16250 2.21125 2.24875 2.25125 2.21188 2.21000 2.22000 2.23125 2.21000 2.22000 2.23375 2.25000 2.21000 2.24000 2.32188 2.32000 2.32000 2.34250 2.46625 2.53000 2.53000 2.55000 2.50000 2.60000 2.58875 2.60000 2.56000 2.67125 2.68125 2.71000 2.73375 2.69000 2.68000 2.73000 2.68000 2.64000 2.63000
2.17625 2.17813 2.20875 2.31875 2.32125 2.32000 2.25875 2.31625 2.39125 2.31125 2.26250 2.25750 2.24000 2.26375 2.24375 2.23125 2.28875 2.32625 2.32500 2.28438 2.28250 2.29125 2.30750 2.28250 2.29250 2.30750 2.33000 2.28125 2.32125 2.41250 2.41000 2.41125 2.44125 2.57625 2.64125 2.63625 2.65938 2.60125 2.71000 2.69875 2.71125 2.67375 2.78625 2.80000 2.82875 2.85500 2.80375 2.79000 2.84000 2.78625 2.74375 2.73750
2.25250 2.25500 2.29000 2.40750 2.40875 2.40938 2.33875 2.40500 2.48125 2.39125 2.34125 2.33688 2.31375 2.33938 2.31250 2.30250 2.36875 2.40750 2.40875 2.35750 2.35500 2.36250 2.38750 2.35500 2.36250 2.38500 2.41000 2.35125 2.40000 2.50500 2.50000 2.50500 2.54000 2.68000 2.75000 2.74625 2.77063 2.70125 2.82000 2.80875 2.82125 2.78250 2.89750 2.91250 2.94625 2.96875 2.91125 2.89750 2.94875 2.89250 2.84625 2.83750
2.33375 2.33875 2.37875 2.50000 2.50125 2.50000 2.42000 2.49125 2.57375 2.47250 2.42000 2.41625 2.38750 2.41875 2.39000 2.38250 2.45000 2.49500 2.49250 2.43188 2.43000 2.44000 2.46000 2.43000 2.44000 2.46250 2.49000 2.43000 2.48000 2.59250 2.59000 2.60000 2.63375 2.78250 2.86000 2.85375 2.88000 2.80750 2.93188 2.91875 2.92875 2.89000 3.01125 3.02750 3.06250 3.08250 3.02000 3.00250 3.05625 3.00000 2.95000 2.94250
2.15375 2.16000 2.14000 2.14125 2.14000 2.13000 2.12875 2.13000 2.08875 2.07125 2.07500 2.07125 2.07250 2.04875 2.04375 2.03000 2.04625 2.04875 2.04875 2.05000 N/A 2.00875 2.00000 2.05000 2.02000 2.00000 2.02000 2.06000 2.05125 2.03625 2.04500 2.03500 2.01250 2.02000 2.04000 2.04000 2.04250 2.03000 2.02500 2.01875 N/A N/A 2.01188 2.01000 2.00000 2.00250 1.99250 1.97875 1.98000 1.94750 1.94188 1.95000
2.24000 2.25000 2.22125 2.24000 2.23000 2.20125 2.20000 2.21000 2.16000 2.14875 2.16000 2.15000 2.16000 2.12375 2.12375 2.09750 2.12000 2.12000 2.12000 2.13000 N/A 2.07000 2.06000 2.12000 2.08000 2.06000 2.08250 2.13375 2.12250 2.10625 2.12313 2.11000 2.07500 2.09000 2.11000 2.11000 2.12063 2.09750 2.09000 2.08000 N/A N/A 2.08000 2.07000 2.06000 2.07000 2.05000 2.02875 2.03000 1.98375 1.98000 1.99000
2.34625 2.36000 2.31500 2.34250 2.32500 2.29250 2.30000 2.30500 2.25000 2.23625 2.25125 2.24000 2.25000 2.20375 2.21000 2.18000 2.19875 2.20000 2.20000 2.21750 N/A 2.14375 2.13000 2.21000 2.16250 2.13875 2.16750 2.23000 2.21375 2.19250 2.22000 2.19750 2.15375 2.17875 2.19625 2.20000 2.21625 2.18375 2.17625 2.16000 N/A N/A 2.16000 2.15188 2.13500 2.15000 2.13250 2.10125 2.10375 2.04500 2.04125 2.05000
2.45125 2.47000 2.41125 2.44125 2.42250 2.38250 2.39500 2.40000 2.33750 2.32375 2.34125 2.33000 2.34000 2.28625 2.29875 2.26500 2.27875 2.28000 2.28000 2.31000 N/A 2.22125 2.21000 2.30250 2.25375 2.22000 2.26000 2.33250 2.31000 2.29000 2.32125 2.28875 2.24000 2.27125 2.29000 2.29063 2.30750 2.27125 2.26125 2.24500 N/A N/A 2.24063 2.23188 2.21125 2.23000 2.21125 2.17000 2.17625 2.10500 2.09563 2.10750
2.55625 2.58000 2.51125 2.54875 2.52250 2.48250 2.49625 2.50000 2.43750 2.41750 2.44000 2.43000 2.44250 2.37250 2.39000 2.35125 2.37000 2.37000 2.37000 2.40000 N/A 2.30125 2.29000 2.40000 2.34000 2.30250 2.34750 2.43000 2.40625 2.38500 2.42125 2.38000 2.32750 2.36125 2.38625 2.38375 2.40375 2.36000 2.34750 2.32000 N/A N/A 2.32000 2.31000 2.28813 2.31000 2.28875 2.24000 2.25000 2.16500 2.15438 2.16500
2.65625 2.67875 2.61000 2.64875 2.62250 2.57625 2.58875 2.59625 2.53000 2.51250 2.53750 2.52250 2.53875 2.45500 2.47500 2.43625 2.45625 2.46000 2.46000 2.49000 N/A 2.38125 2.37375 2.49625 2.43500 2.38875 2.43750 2.53000 2.50625 2.48000 2.52125 2.47500 2.41750 2.45375 2.47625 2.47750 2.50500 2.45938 2.44000 2.41000 N/A N/A 2.41000 2.40000 2.37625 2.40375 2.37875 2.33000 2.34000 2.24375 2.23250 2.23875
2.75500 2.77750 2.71000 2.74750 2.72125 2.67000 2.68250 2.69625 2.62500 2.60750 2.63500 2.61500 2.63625 2.54375 2.56250 2.52250 2.54500 2.55000 2.55000 2.58000 N/A 2.46125 2.46250 2.59625 2.53375 2.48000 2.53000 2.63000 2.60750 2.58125 2.62125 2.57375 2.51125 2.54750 2.57125 2.57625 2.60500 2.55938 2.53375 2.50000 N/A N/A 2.50000 2.49188 2.46375 2.49875 2.46875 2.42000 2.43125 2.32375 2.31125 2.31750
2.86000 2.87938 2.81000 2.85000 2.82250 2.76750 2.78375 2.79500 2.72375 2.70750 2.73375 2.71250 2.73625 2.63375 2.65375 2.61125 2.63375 2.64000 2.64000 2.67000 N/A 2.55125 2.55250 2.69625 2.63000 2.56750 2.63000 2.73250 2.70625 2.68000 2.72000 2.67375 2.60750 2.64375 2.67000 2.67250 2.70750 2.65625 2.63375 2.59125 N/A N/A 2.59625 2.58625 2.55375 2.59500 2.56375 2.51000 2.52000 2.41125 2.39125 2.39875
1.93750 1.93000 1.94000 1.93250 1.93250 1.89625 1.90125 1.91000 1.91000 1.91000 1.91000 1.91000 1.92000 1.91500 1.91313 1.90000 1.89000 1.90000 1.88313 1.87500 1.88375 1.88500 1.88000 1.87000 1.87000 1.82000 1.83250 1.81250 1.81500 1.85000 1.85125 1.80000 1.79688 1.75750 1.75000 1.73625 1.79500 1.81563 1.82000 1.82750 1.81688 1.81563 1.83000 1.81000 1.81000 1.78000 1.76875 1.76688 1.75750 1.76875 1.76875 1.73125
1.97375 1.97000 1.98125 1.97313 1.97250 1.91375 1.94875 1.95625 1.95000 1.95000 1.94625 1.94938 1.96000 1.95000 1.95000 1.93000 1.92000 1.93500 1.91000 1.89375 1.91750 1.92375 1.90875 1.88625 1.89000 1.82125 1.84750 1.82000 1.83000 1.86125 1.87000 1.80000 1.79000 1.74688 1.74000 1.72000 1.79313 1.81938 1.82000 1.82875 1.81500 1.81438 1.83063 1.80500 1.80688 1.77125 1.75750 1.75250 1.75063 1.75688 1.75000 1.71000
2.02250 2.02000 2.03750 2.02625 2.02375 1.95125 1.98750 1.99500 1.99000 1.98875 1.98000 1.98688 2.00375 1.99188 1.99125 1.96125 1.95000 1.96625 1.93000 1.91500 1.94750 1.95375 1.93000 1.90625 1.91000 1.82750 1.86625 1.83000 1.84375 1.88375 1.89375 1.81000 1.79938 1.74813 1.74000 1.72000 1.80063 1.83125 1.83625 1.84000 1.82063 1.82250 1.85000 1.81063 1.81125 1.77313 1.75875 1.75250 1.75063 1.75875 1.75000 1.70000
2.07375 2.06875 2.09250 2.07125 2.07125 1.98625 2.02750 2.03750 2.03125 2.02875 2.02000 2.02688 2.05188 2.03875 2.03375 2.00000 1.98000 1.99875 1.95125 1.93750 1.97750 1.98625 1.95250 1.92688 1.93250 1.83375 1.88625 1.83875 1.86250 1.91250 1.92375 1.82000 1.80688 1.74875 1.74000 1.72000 1.81000 1.85125 1.85375 1.86000 1.82813 1.83125 1.86813 1.81938 1.82000 1.77875 1.76375 1.75250 1.75063 1.76000 1.75063 1.69438
2.12375 2.11875 2.15000 2.12188 2.13000 2.02500 2.06750 2.08625 2.07250 2.07000 2.06000 2.07000 2.10375 2.09000 2.08000 2.04000 2.01000 2.03250 1.98250 1.96625 2.01000 2.02375 1.98000 1.95000 1.96313 1.84250 1.91125 1.84625 1.88250 1.94000 1.95125 1.83000 1.81250 1.74875 1.74000 1.71750 1.82000 1.86875 1.87250 1.88250 1.83938 1.84188 1.88813 1.82563 1.83000 1.78563 1.76625 1.75250 1.75250 1.76625 1.75063 1.69000
2.19250 2.18500 2.22188 2.18875 2.20000 2.07875 2.12750 2.15000 2.13500 2.13250 2.12000 2.13000 2.16625 2.15188 2.14313 2.09000 2.05375 2.08250 2.02125 1.99875 2.05500 2.07375 2.02000 1.99000 2.00063 1.87250 1.94875 1.87500 1.91375 1.98000 1.99500 1.85875 1.83563 1.76500 1.75250 1.73063 1.84313 1.89750 1.90500 1.91125 1.86000 1.86938 1.92000 1.85000 1.85000 1.80938 1.78750 1.77250 1.77063 1.78500 1.77000 1.70000
2.26500 2.25500 2.29125 2.25250 2.26875 2.13500 2.18875 2.21625 2.20250 2.19625 2.17875 2.19125 2.23125 2.22000 2.21125 2.14500 2.10375 2.13250 2.06125 2.03625 2.10375 2.12375 2.06000 2.03000 2.04313 1.90250 1.98875 1.90625 1.95000 2.02000 2.04125 1.88625 1.86500 1.78625 1.77000 1.74750 1.87000 1.92625 1.93750 1.94438 1.89063 1.89750 1.95250 1.87813 1.88000 1.83688 1.80625 1.79750 1.79313 1.80500 1.79000 1.70875
2.34000 2.32438 2.36438 2.32188 2.34000 2.19375 2.24875 2.28625 2.27 2.27 2.24 2.26 2.30000 2.29000 2.28000 2.20125 2.15250 2.18125 2.10500 2.08000 2.15500 2.17750 2.11000 2.07000 2.09188 1.93875 2.03000 1.94375 1.99000 2.07000 2.09000 1.91625 1.89125 1.80938 1.78750 1.76125 1.89938 1.95875 1.97500 1.98000 1.91938 1.92875 1.99250 1.90563 1.90813 1.86625 1.83000 1.82000 1.81625 1.83000 1.81063 1.72500
1.82688 1.81000 1.74625 1.74000 1.74250 1.72000 1.74875 1.73000 1.74000 1.69500 1.74000 1.74906 1.76750 1.76500 1.76125 1.78000 1.79875 N/a 1.80000 1.83000 1.81375 1.80000 1.69000 1.71000 1.69000 1.69750 1.70750 1.72500 1.73000 1.71750 1.73750 1.76000 1.79000 1.82375 1.84063 1.82313 1.82000 1.84000 1.84000 1.82500 1.81000 1.73000 1.70000 1.64875 1.63000 1.60125 1.59375 1.57375 1.57000 1.40000 1.40000 1.40000
1.83000 1.81000 1.73625 1.73125 1.73875 1.71000 1.74563 1.72000 1.73813 1.68500 1.73875 1.74625 1.76594 1.76375 1.76000 1.78000 1.80000 N/a 1.80000 1.83125 1.81500 1.79500 1.66000 1.68875 1.66000 1.67000 1.68000 1.71000 1.72000 1.68875 1.72000 1.75000 1.79188 1.82375 1.84188 1.82375 1.82000 1.84125 1.84000 1.82188 1.80000 1.70500 1.67000 1.61875 1.60000 1.57438 1.56938 1.55313 1.55313 1.40750 1.40000 1.40000
1.84000 1.81625 1.73625 1.73563 1.74250 1.71000 1.75000 1.72688 1.74250 1.68313 1.74375 1.75875 1.78125 1.77625 1.77000 1.79000 1.81750 N/a 1.81000 1.85000 1.82625 1.80000 1.65000 1.68375 1.65063 1.66000 1.67750 1.70750 1.72000 1.68500 1.72000 1.75188 1.79625 1.83375 1.86000 1.83000 1.83000 1.86000 1.85125 1.82750 1.80750 1.70500 1.67000 1.61750 1.59313 1.57125 1.56750 1.55313 1.55500 1.42000 1.41188 1.41000
1.85750 1.82125 1.73625 1.74000 1.75000 1.71000 1.75875 1.73000 1.74875 1.68063 1.75125 1.77125 1.80000 1.79125 1.78000 1.80875 1.83750 N/a 1.82125 1.87000 1.83875 1.81000 1.64000 1.68000 1.64500 1.65500 1.67000 1.70375 1.71750 1.68000 1.71875 1.75500 1.80500 1.84875 1.88000 1.84000 1.84000 1.88000 1.86375 1.83813 1.81625 1.70875 1.66438 1.61438 1.59000 1.56813 1.57000 1.55438 1.56000 1.43625 1.43125 1.42438
1.87500 1.83000 1.73500 1.74375 1.75625 1.71000 1.76875 1.74000 1.75938 1.68188 1.76125 1.79000 1.82500 1.80875 1.79625 1.82750 1.86000 N/a 1.84000 1.89375 1.85375 1.81625 1.63000 1.68000 1.64000 1.65063 1.67000 1.70188 1.71875 1.68000 1.71625 1.75875 1.81500 1.86750 1.90000 1.85000 1.85063 1.90000 1.88250 1.85000 1.82375 1.71375 1.66313 1.61500 1.58813 1.56438 1.57000 1.56000 1.56500 1.45375 1.45000 1.44000
1.90375 1.85875 1.75375 1.76000 1.77875 1.73000 1.79250 1.76000 1.78375 1.69625 1.78875 1.82250 1.85875 1.83875 1.82750 1.85750 1.89000 N/a 1.87000 1.92375 1.88250 1.84125 1.64000 1.69000 1.65125 1.66500 1.69000 1.72000 1.73438 1.69000 1.73000 1.77125 1.83438 1.88813 1.93000 1.87750 1.87875 1.93250 1.91750 1.87875 1.85000 1.73250 1.68000 1.62813 1.60125 1.57875 1.59000 1.57875 1.58500 1.48375 1.48000 1.47313
1.93375 1.88750 1.77125 1.78125 1.80625 1.75000 1.82250 1.78750 1.81375 1.71500 1.81500 1.85500 1.89875 1.87250 1.85875 1.88875 1.92375 N/a 1.90000 1.95500 1.91125 1.86625 1.65000 1.70188 1.66813 1.68188 1.70625 1.74000 1.75375 1.70125 1.74750 1.79125 1.85313 1.91563 1.96125 1.90625 1.90875 1.96813 1.95375 1.91000 1.88125 1.75250 1.69750 1.64688 1.61750 1.59813 1.61000 1.59875 1.60500 1.51750 1.51000 1.50438
1.97375 1.92000 1.79125 1.80500 1.83313 1.78000 1.85375 1.81938 1.84500 1.73625 1.84813 1.89500 1.93875 1.91375 1.89625 1.92750 1.96125 N/a 1.93625 1.99000 1.94250 1.89625 1.66000 1.72000 1.68000 1.70000 1.72125 1.76000 1.77250 1.71750 1.77000 1.80813 1.87688 1.94813 1.99750 1.93875 1.94000 2.01000 1.99250 1.94875 1.91250 1.77500 1.71375 1.66688 1.63625 1.61625 1.63000 1.62000 1.63250 1.55625 1.54813 1.54000
1.40000 1.40000 1.40750 1.44000 1.43688 1.43375 1.43375 1.44500 1.45063 1.46000 1.45750 1.43250 1.45563 1.45063 1.45188 1.45000 1.44000 1.44000 1.44000 1.42000 1.42000 1.42000 1.42000 1.42000 1.42000 1.42000 1.41000 1.40000 1.40000 1.40000 1.40000 1.39250 1.38000 1.38000 1.38000 1.39313 1.39750 1.39375 1.39000 1.38875 1.39000 1.38250 1.38000 1.37375 1.37000 1.37000 1.36875 1.36813 1.36000 1.35250 1.35000 1.34188
1.40000 1.40063 1.40938 1.45000 1.44750 1.44000 1.44000 1.45688 1.46500 1.48000 1.46750 1.44125 1.47000 1.46875 1.47000 1.46438 1.45188 1.45000 1.45000 1.43000 1.43000 1.43000 1.42313 1.42000 1.42000 1.43000 1.42000 1.40250 1.40000 1.40000 1.40000 1.39250 1.38000 1.38000 1.38000 1.40375 1.40563 1.40063 1.39000 1.39000 1.40000 1.39000 1.39000 1.38000 1.38000 1.37000 1.36875 1.36875 1.36000 1.35250 1.35000 1.34188
1.41000 1.41250 1.42000 1.47125 1.46750 1.45750 1.45938 1.48250 1.49250 1.51000 1.49750 1.46500 1.50000 1.49750 1.50000 1.49438 1.48063 1.47313 1.47313 1.45000 1.45000 1.45000 1.44125 1.43688 1.43438 1.44813 1.43000 1.41375 1.41000 1.41000 1.41000 1.40000 1.38000 1.38125 1.38125 1.41938 1.42188 1.41688 1.40000 1.40000 1.41250 1.40000 1.40000 1.39000 1.39000 1.37875 1.37375 1.37438 1.36375 1.36000 1.35375 1.34500
1.42063 1.43125 1.43500 1.49625 1.49313 1.47875 1.48000 1.51188 1.52500 1.54000 1.52875 1.49625 1.53688 1.53063 1.53563 1.52563 1.51000 1.50313 1.50125 1.47000 1.47000 1.47188 1.46125 1.45375 1.45313 1.46813 1.44750 1.42625 1.42000 1.42000 1.42000 1.40375 1.38125 1.38375 1.38500 1.43438 1.43938 1.43438 1.41000 1.41000 1.42750 1.41188 1.41000 1.40000 1.39875 1.38875 1.38000 1.38000 1.36750 1.37000 1.35938 1.35125
1.43188 1.45125 1.45500 1.52875 1.52000 1.50000 1.50000 1.54250 1.56000 1.58000 1.56000 1.52375 1.57563 1.56938 1.57313 1.56000 1.54250 1.53063 1.53000 1.49000 1.49000 1.49875 1.48125 1.47000 1.47250 1.49000 1.46188 1.43875 1.43000 1.43188 1.43375 1.41250 1.38625 1.39125 1.39750 1.45250 1.45750 1.45625 1.42500 1.42625 1.44625 1.43000 1.42063 1.41000 1.40875 1.40000 1.38688 1.39000 1.37125 1.38000 1.36000 1.35250
1.46438 1.47875 1.48188 1.56750 1.55750 1.53625 1.53500 1.58375 1.60500 1.63000 1.60250 1.56375 1.62688 1.61750 1.62313 1.60250 1.58750 1.57125 1.57125 1.52000 1.52125 1.53125 1.51125 1.50125 1.50563 1.52250 1.49250 1.46750 1.45750 1.45938 1.46000 1.43375 1.40250 1.41063 1.41625 1.48125 1.48750 1.48500 1.45250 1.45250 1.47625 1.46000 1.45000 1.43250 1.43000 1.42000 1.40563 1.41000 1.39250 1.40000 1.38000 1.37375
1.49500 1.51125 1.51625 1.61000 1.60000 1.57625 1.57500 1.62438 1.65000 1.68000 1.65125 1.60500 1.67688 1.67125 1.67563 1.65375 1.63250 1.61563 1.61438 1.55563 1.55500 1.57000 1.54625 1.53125 1.53688 1.55750 1.52375 1.49625 1.48375 1.48688 1.48906 1.45625 1.42000 1.42875 1.43625 1.51188 1.51750 1.51625 1.48250 1.48125 1.50625 1.49000 1.48000 1.46250 1.45500 1.44250 1.42813 1.43250 1.41625 1.42125 1.40125 1.39625
1.53000 1.55063 1.55313 1.65250 1.64063 1.61625 1.61750 1.67000 1.70000 1.73125 1.70000 1.65375 1.73125 1.72750 1.73063 1.70438 1.68125 1.66063 1.66000 1.59063 1.59375 1.61000 1.58250 1.56000 1.57125 1.59750 1.56125 1.52625 1.51125 1.51625 1.51750 1.48000 1.44250 1.44938 1.45750 1.54000 1.54875 1.55000 1.51000 1.51125 1.54625 1.52000 1.51000 1.49000 1.48250 1.46938 1.45313 1.46000 1.44250 1.45000 1.43000 1.42375
1.34000 1.34000 1.35000 1.35000 1.35000 1.35000 1.34875 1.35000 1.35000 1.35000 1.35000 1.34000 1.34000 1.34000 1.34000 1.34000 1.34000 1.34000 1.34000 1.34000 1.34000 1.34000 1.33875 1.34000 1.33813 1.33000 1.32125 1.31500 1.31219 1.22500 1.19125 1.20000 1.23750 1.26000 1.23313 1.25000 1.27000 1.28000 1.27938 1.28000 1.28000 1.28000 1.27000 1.27000 1.24250 1.23938 1.25000 1.24500 1.23938 1.27000 1.27000 1.25750
1.34375 1.34000 1.35000 1.34875 1.35000 1.35000 1.34875 1.35000 1.35000 1.35000 1.35000 1.34000 1.34000 1.34000 1.34000 1.34000 1.34000 1.34000 1.34000 1.34000 1.34000 1.34000 1.33875 1.34000 1.33938 1.33000 1.32125 1.31375 1.31188 1.21375 1.17000 1.18000 1.22750 1.26000 1.21875 1.24000 1.26750 1.27750 1.27750 1.28000 1.28000 1.28000 1.27000 1.26000 1.23125 1.22625 1.24000 1.24000 1.22000 1.27000 1.26875 1.24875
1.35063 1.34188 1.36000 1.35250 1.36000 1.35625 1.35500 1.35875 1.35438 1.35000 1.35125 1.34188 1.34000 1.34000 1.34125 1.34000 1.34250 1.34000 1.34000 1.34000 1.34000 1.34000 1.34000 1.34000 1.33938 1.33000 1.32125 1.31375 1.31188 1.21250 1.17125 1.18000 1.23188 1.27000 1.21875 1.25000 1.27750 1.28625 1.28625 1.29000 1.28500 1.28875 1.27563 1.26563 1.23313 1.22750 1.24125 1.24750 1.22000 1.28000 1.27875 1.25188
1.35875 1.35000 1.37000 1.36000 1.37000 1.36250 1.36000 1.36500 1.36000 1.35938 1.36000 1.35000 1.34000 1.34000 1.35000 1.34688 1.34875 1.34375 1.34375 1.34563 1.34000 1.34438 1.34000 1.34125 1.34000 1.33000 1.32125 1.31250 1.31188 1.21125 1.16875 1.18000 1.23563 1.28063 1.22188 1.26313 1.28625 1.29625 1.29875 1.30000 1.29000 1.29625 1.28125 1.27313 1.23438 1.22938 1.25000 1.25750 1.22875 1.29000 1.28875 1.25750
1.37000 1.35250 1.38375 1.37000 1.38000 1.37250 1.37000 1.37125 1.36750 1.36000 1.36000 1.35000 1.34000 1.34000 1.35875 1.35000 1.35500 1.34625 1.34813 1.35000 1.34000 1.34625 1.34000 1.34250 1.34000 1.33000 1.32250 1.31250 1.31188 1.21000 1.16750 1.18000 1.23750 1.29313 1.22375 1.28000 1.30000 1.30875 1.30938 1.31000 1.30000 1.30938 1.29000 1.28250 1.23750 1.23000 1.25750 1.26875 1.23000 1.30000 1.29625 1.26625
1.39000 1.37750 1.41375 1.39000 1.40000 1.39625 1.39000 1.39250 1.38875 1.38000 1.38000 1.36250 1.35625 1.35563 1.37875 1.37000 1.37500 1.36000 1.36188 1.36250 1.35000 1.35625 1.35000 1.35250 1.35125 1.33938 1.32250 1.31375 1.31313 1.21000 1.17375 1.19000 1.25375 1.31438 1.24313 1.30250 1.33000 1.33625 1.33750 1.33875 1.32500 1.33250 1.31063 1.30000 1.24938 1.24000 1.27375 1.29000 1.25000 1.32000 1.31750 1.28063
1.41875 1.40125 1.44125 1.42000 1.43000 1.42125 1.41375 1.41625 1.41000 1.40000 1.40250 1.38000 1.37375 1.37250 1.39875 1.39000 1.39500 1.38000 1.38000 1.38000 1.36875 1.37125 1.35625 1.36375 1.36500 1.34563 1.32750 1.32000 1.31719 1.21250 1.18000 1.20000 1.27125 1.33625 1.26375 1.33000 1.36000 1.36625 1.36750 1.37000 1.35250 1.35938 1.33313 1.32000 1.26313 1.25750 1.29125 1.31000 1.27000 1.34813 1.34000 1.30000
1.45000 1.43000 1.47500 1.45000 1.46000 1.45125 1.44000 1.44000 1.43750 1.42000 1.43000 1.40000 1.39000 1.39000 1.42125 1.41000 1.41750 1.40000 1.40000 1.39750 1.38375 1.38750 1.36625 1.38125 1.38000 1.35625 1.33000 1.32000 1.31969 1.21375 1.19000 1.21000 1.29250 1.36250 1.28500 1.36000 1.39000 1.39625 1.39938 1.40000 1.38000 1.38875 1.36000 1.34000 1.28000 1.27188 1.31250 1.34000 1.29000 1.37688 1.36625 1.32000
1.24375 1.27000 1.29875 1.32000 1.32813 1.32000 1.32000 1.32000 1.31625 1.30000 1.27875 1.29000 1.29000 1.27000 1.26000
1.23375 1.26000 1.29875 1.32875 1.33438 1.32000 1.32000 1.32000 1.31625 1.29313 1.26750 1.29000 1.29000 1.26000 1.25000
1.23375 1.26875 1.30875 1.33875 1.34438 1.32625 1.32500 1.33000 1.32375 1.29500 1.26750 1.29000 1.29000 1.26000 1.25000
1.24000 1.27625 1.32000 1.35188 1.36063 1.33000 1.33000 1.34000 1.33000 1.29938 1.27000 1.29813 1.29813 1.26000 1.25000
1.24188 1.28750 1.33000 1.37000 1.37625 1.34000 1.34125 1.35000 1.34000 1.30000 1.27750 1.30000 1.30000 1.26000 1.25000
1.25625 1.30625 1.35000 1.39125 1.39938 1.36000 1.36125 1.37000 1.36000 1.31375 1.28875 1.32000 1.31813 1.27000 1.26000
1.27375 1.32625 1.37125 1.41375 1.42000 1.38000 1.38500 1.39250 1.38000 1.33188 1.29938 1.34000 1.33625 1.28000 1.27000
1.29500 1.34750 1.40000 1.44000 1.45000 1.40250 1.41000 1.42000 1.40000 1.35000 1.31750 1.36000 1.35750 1.29000 1.28000
1.27000 1.24 1.25250 1.27000 1.26000 1.26125 1.26125 1.26000 1.26063 1.22875 1.23875 1.21750 1.24000 1.23000
1.26000 1.24 1.24250 1.26000 1.25000 1.25000 1.25188 1.24000 1.25000 1.20625 1.21875 1.19000 1.22000 1.21000
1.26000 1.24 1.24250 1.26000 1.25000 1.25000 1.25188 1.24000 1.25000 1.19625 1.21063 1.18438 1.22000 1.21000
1.26000 1.23250 1.24250 1.26125 1.24500 1.25000 1.25250 1.24000 1.25000 1.18625 1.20750 1.18000 1.22000 1.20625
1.26000 1.23250 1.24250 1.26625 1.24125 1.25000 1.25250 1.23500 1.25000 1.17875 1.20000 1.17000 1.22000 1.20250
1.27125 1.23500 1.24375 1.27500 1.24625 1.25563 1.26000 1.24125 1.25625 1.17875 1.20813 1.17000 1.22000 1.20375
1.28313 1.23750 1.25188 1.28250 1.25000 1.26125 1.27125 1.25000 1.26375 1.18625 1.21125 1.17813 1.22813 1.20500
1.30188 1.23750 1.25250 1.29250 1.26000 1.27000 1.28125 1.26000 1.27375 1.18875 1.22000 1.18000 1.23000 1.20875
1.23000 1.24000 1.24000 1.23875 1.25000 1.24000 1.20875 1.19375 1.16500 1.16000 1.13063 1.09000 1.08000 1.05000 1.02000 1.02000 1.04500 1.00000 1.00250 1.00000 0.99125
1.21000 1.22625 1.22125 1.21375 1.24000 1.23000 1.18000 1.16375 1.14125 1.14000 1.11000 1.07000 1.06000 1.03000 1.00000 1.01000 1.03875 0.98750 0.99875 0.99875 0.99000
1.21000 1.22438 1.22000 1.21250 1.24000 1.23000 1.17125 1.15500 1.13625 1.13500 1.10500 1.06250 1.05250 1.02125 0.99375 1.00750 1.03750 0.98750 0.99875 0.99875 0.99000
1.20750 1.22125 1.21625 1.20625 1.23625 1.22500 1.16625 1.15000 1.13063 1.13125 1.09875 1.05750 1.05000 1.01750 0.99000 1.00000 1.03375 0.98750 1.00000 1.00000 0.99000
1.20000 1.22000 1.21125 1.20250 1.23250 1.22000 1.16000 1.14250 1.12750 1.12500 1.09000 1.05125 1.04625 1.01000 0.98000 1.00000 1.03375 0.98625 1.00125 1.00000 0.99000
1.20000 1.22563 1.21375 1.20500 1.24000 1.22125 1.16000 1.14250 1.12938 1.12500 1.09000 1.05125 1.04813 1.01000 0.98000 1.00563 1.04250 0.99188 1.00750 1.01000 1.00000
1.20750 1.22750 1.21875 1.20625 1.24000 1.22938 1.16000 1.14750 1.13125 1.13250 1.09000 1.05125 1.05000 1.01500 0.98688 1.01125 1.05188 0.99625 1.01500 1.01875 1.00875
1.21000 1.23750 1.22125 1.21125 1.24875 1.23000 1.16000 1.15000 1.13563 1.13250 1.09000 1.05125 1.05000 1.02000 0.99000 1.02000 1.06375 1.00500 1.02500 1.02875 1.01875
0.98375 1.10000 1.11438 1.11781 1.11000 1.11000 1.11000 1.11000 1.11000 1.11000 1.11000 1.11000 1.10688 1.10438 1.10250 1.12000 1.11000 1.11000 1.11125 1.12000 1.11625 1.11000 1.11063 1.11000 1.12000 1.14000 1.13750 1.19000 1.19000 1.18000 1.19000 1.18000 1.16625 1.17000 1.17375 1.16875 1.17625 1.17000 1.17000 1.17000 1.16750 1.17000 1.18000
0.98000 1.10000 1.12250 1.11938 1.11750 1.12000 1.12000 1.12000 1.11875 1.12000 1.12000 1.12000 1.11000 1.11000 1.11000 1.13000 1.12000 1.12000 1.12000 1.13000 1.12500 1.12000 1.12375 1.12625 1.13875 1.15000 1.14625 1.21125 1.21000 1.20000 1.21000 1.20000 1.18000 1.18000 1.18875 1.18000 1.19000 1.18625 1.19000 1.19000 1.18000 1.19000 1.20125
0.98000 1.11000 1.13000 1.12500 1.12000 1.12500 1.12500 1.12000 1.12000 1.12563 1.12250 1.12000 1.11438 1.11125 1.11875 1.14000 1.12500 1.12875 1.13000 1.14000 1.13375 1.12875 1.13250 1.13625 1.14875 1.16063 1.15750 1.24125 1.23500 1.22375 1.24000 1.22500 1.19938 1.20000 1.20875 1.20000 1.21500 1.21000 1.21250 1.21625 1.20250 1.21250 1.23125
0.98000 1.11500 1.13688 1.13000 1.12656 1.13000 1.13000 1.12750 1.12625 1.13000 1.13000 1.13000 1.12000 1.11938 1.12125 1.14625 1.13000 1.13250 1.14000 1.15500 1.14125 1.13375 1.14000 1.14500 1.15875 1.17875 1.17125 1.27250 1.26250 1.25125 1.27000 1.25250 1.22000 1.22250 1.23125 1.22250 1.24125 1.23625 1.24125 1.24250 1.23125 1.24000 1.26375
0.98000 1.12500 1.14500 1.14000 1.13000 1.14000 1.14000 1.13000 1.13000 1.14000 1.14000 1.13563 1.12500 1.12000 1.13000 1.15750 1.14000 1.14000 1.15000 1.17000 1.15375 1.14000 1.15000 1.15625 1.17000 1.19875 1.18688 1.30875 1.29000 1.28000 1.30250 1.28000 1.24000 1.25000 1.25875 1.25000 1.27000 1.26625 1.27000 1.27125 1.26000 1.27000 1.30125
0.99000 1.13500 1.16000 1.15625 1.14000 1.15625 1.15500 1.14000 1.14000 1.15000 1.15000 1.14500 1.13625 1.13125 1.14000 1.17500 1.16000 1.16000 1.17000 1.19000 1.17500 1.16000 1.17000 1.17750 1.19250 1.22188 1.20750 1.34875 1.33125 1.32000 1.34125 1.32000 1.27000 1.28000 1.29750 1.28250 1.31000 1.30625 1.31000 1.31125 1.29750 1.30875 1.34625
1.00000 1.15000 1.17875 1.17188 1.15000 1.17000 1.17000 1.15250 1.15625 1.16938 1.16375 1.16000 1.15063 1.14438 1.15563 1.19500 1.18000 1.18000 1.19000 1.21000 1.19750 1.18000 1.19000 1.19750 1.22000 1.25000 1.23625 1.39250 1.37125 1.36000 1.38125 1.36000 1.30063 1.31375 1.33750 1.32125 1.35000 1.34625 1.35125 1.35125 1.33750 1.35000 1.39625
1.01000 1.16375 1.20000 1.19000 1.16125 1.18938 1.18813 1.17000 1.17000 1.18500 1.18000 1.17688 1.16500 1.16000 1.17000 1.21500 1.20000 1.20000 1.21125 1.24000 1.22250 1.20000 1.21000 1.21750 1.25000 1.27875 1.26625 1.43875 1.41375 1.40000 1.42250 1.40000 1.34000 1.35000 1.37875 1.36000 1.39000 1.39000 1.39500 1.40000 1.37875 1.39000 1.44750
1.18125 1.18000 1.19000 1.18438 1.18688 1.19000 1.19125 1.19000
1.21000 1.20000 1.21000 1.19750 1.20063 1.21000 1.21000 1.21000
1.24250 1.23000 1.24000 1.22250 1.23000 1.24375 1.24750 1.24500
1.28125 1.26125 1.28000 1.25000 1.26250 1.28125 1.28375 1.28000
1.32000 1.30000 1.32000 1.28000 1.29750 1.32125 1.32250 1.32000
1.37250 1.34625 1.36875 1.32750 1.34500 1.37500 1.37375 1.37000
1.43000 1.39750 1.42125 1.37750 1.39625 1.43125 1.43000 1.42000
1.49000 1.45375 1.48000 1.43000 1.44750 1.49125 1.49125 1.48000
1.18688 1.17000 1.17000 1.16813 1.16750 1.17000 1.16875 1.17000 1.16750 1.16750 1.17000 1.17000 1.17000 1.17000 1.17000 1.17000 1.17000 1.17000 1.15313 1.15000 1.15063 1.17000 1.17000 1.17000 1.17000 1.17000 1.17000 1.17000 1.17500 1.18750 1.21125 1.22125 1.22000 1.22000 1.20000 1.20125 1.20000 1.20875 1.19000 1.20000 1.20875 1.21000 1.21875 1.21875 1.22000 1.23000 1.24000 1.24000 1.24000 1.24000 1.22000 1.20125
1.20000 1.18000 1.18000 1.17875 1.17875 1.18000 1.17875 1.18000 1.17813 1.17750 1.18000 1.18000 1.18000 1.18000 1.18000 1.18000 1.18000 1.18000 1.16000 1.16000 1.16000 1.18000 1.18000 1.18000 1.18000 1.18000 1.18000 1.18500 1.19000 1.20625 1.24000 1.25000 1.24875 1.25000 1.21688 1.22625 1.22125 1.23750 1.21000 1.22000 1.23000 1.23000 1.24000 1.24000 1.25000 1.26000 1.27000 1.27000 1.27000 1.27000 1.24000 1.22000
1.23000 1.20000 1.20000 1.19313 1.19125 1.19875 1.19000 1.19000 1.19000 1.18875 1.19000 1.19750 1.19000 1.19000 1.19000 1.19000 1.19000 1.19000 1.17000 1.16563 1.16875 1.19875 1.19313 1.19813 1.19438 1.20000 1.19875 1.20500 1.21125 1.23125 1.27375 1.29000 1.28250 1.28875 1.24750 1.25875 1.25000 1.27000 1.23625 1.25000 1.26125 1.26125 1.27000 1.27000 1.28000 1.30000 1.31000 1.31000 1.31000 1.31000 1.27125 1.25000
1.26000 1.22000 1.22000 1.21000 1.21000 1.21875 1.20313 1.20250 1.20125 1.20125 1.20375 1.21375 1.20625 1.20563 1.20063 1.20063 1.20000 1.20250 1.17500 1.17000 1.17625 1.21625 1.21000 1.21500 1.21188 1.22000 1.21625 1.22375 1.23125 1.26125 1.31375 1.33000 1.32250 1.32750 1.28000 1.29125 1.28938 1.30500 1.26750 1.28000 1.30000 1.30000 1.31000 1.30000 1.32000 1.34000 1.35000 1.35000 1.35875 1.35375 1.30375 1.28000
1.29000 1.24000 1.24000 1.23000 1.23000 1.24000 1.22000 1.22000 1.21563 1.21625 1.22000 1.23250 1.22250 1.22125 1.21875 1.21875 1.21000 1.22000 1.18125 1.18000 1.18750 1.23500 1.23000 1.23500 1.23063 1.24000 1.23750 1.25000 1.26000 1.29125 1.35375 1.37500 1.36375 1.36875 1.31313 1.33000 1.32813 1.34625 1.30125 1.32000 1.34000 1.34000 1.35000 1.34000 1.36000 1.38375 1.40000 1.40000 1.40500 1.40000 1.34125 1.31000
1.33000 1.27000 1.27625 1.26125 1.25875 1.27000 1.24938 1.24875 1.24250 1.24500 1.25000 1.26500 1.25500 1.25250 1.24750 1.24750 1.23063 1.24125 1.20000 1.20000 1.21000 1.26875 1.26000 1.27000 1.26750 1.27000 1.27000 1.28500 1.29875 1.33250 1.40125 1.42500 1.41250 1.41875 1.35313 1.37500 1.37000 1.39625 1.34000 1.36000 1.38000 1.38125 1.39875 1.39000 1.41000 1.43625 1.45375 1.45375 1.46125 1.45250 1.39000 1.34875
1.37625 1.30375 1.31125 1.29250 1.28875 1.30250 1.27938 1.27875 1.27000 1.27250 1.28125 1.30000 1.29000 1.28750 1.27875 1.27750 1.26000 1.27000 1.22000 1.22000 1.23000 1.30000 1.29125 1.30125 1.29625 1.30813 1.30625 1.32500 1.33813 1.37875 1.45125 1.47625 1.46250 1.46875 1.39625 1.42500 1.42000 1.44625 1.38063 1.40750 1.42875 1.43125 1.45125 1.44125 1.46000 1.49500 1.51375 1.51250 1.52000 1.51000 1.44000 1.39000
1.42938 1.34063 1.35125 1.33000 1.32000 1.34000 1.30875 1.31000 1.30000 1.30000 1.32000 1.33688 1.32750 1.32250 1.31000 1.30750 1.29000 1.30000 1.24000 1.24000 1.25875 1.34000 1.33000 1.34000 1.33500 1.34875 1.34750 1.36625 1.37813 1.42500 1.50000 1.53375 1.51375 1.52313 1.44500 1.47875 1.46875 1.49875 1.42750 1.46000 1.48000 1.48125 1.50500 1.49250 1.51375 1.55500 1.57500 1.57375 1.58000 1.57000 1.49000 1.43000
1.21000 1.20000 1.20375 1.20375 1.20375 1.20625 1.20500 1.22000 1.22875 1.23625 1.24000 1.24000 1.24000 1.23000 1.21000 1.21000 1.21000 1.21000 1.19875 1.20250 1.20000 1.20000 1.20000 1.20000 1.19313 1.20000 1.20375 1.19250 1.19375 1.19375 1.19250 1.19875 1.19750 1.18625 1.18000 1.18000 1.15000 1.15000 1.15000 1.15000 1.15000 1.15000 1.15000 1.15000 1.15000 1.15000 1.15000 1.15000 1.15000 1.18625 1.19000 1.19000
1.23000 1.22000 1.22500 1.22875 1.23000 1.23375 1.23000 1.25000 1.25875 1.27000 1.27813 1.28000 1.28000 1.26000 1.23063 1.23125 1.23625 1.23000 1.21625 1.22375 1.22000 1.21875 1.22000 1.22000 1.21250 1.22563 1.23000 1.21250 1.22000 1.22000 1.22000 1.22750 1.22938 1.21188 1.21000 1.21000 1.17000 1.17000 1.16500 1.17000 1.17000 1.17000 1.17500 1.17000 1.17000 1.17000 1.17000 1.17563 1.17000 1.21000 1.21375 1.21000
1.26000 1.24375 1.25375 1.25750 1.26000 1.27125 1.26625 1.29000 1.30000 1.31875 1.32750 1.33000 1.33000 1.30375 1.26125 1.26500 1.27750 1.27000 1.24375 1.25500 1.25000 1.24000 1.24125 1.25000 1.24250 1.25500 1.26000 1.24000 1.25000 1.25000 1.25000 1.26750 1.26500 1.24750 1.24375 1.24250 1.18875 1.19000 1.18750 1.19000 1.19125 1.19125 1.19750 1.19313 1.19313 1.19000 1.19125 1.20000 1.19375 1.24250 1.25000 1.24125
1.29000 1.27375 1.28500 1.28875 1.29250 1.31000 1.30250 1.33375 1.35000 1.37000 1.37750 1.38000 1.38250 1.35250 1.29375 1.30375 1.31625 1.31000 1.27375 1.28500 1.28000 1.27000 1.27125 1.28000 1.27125 1.28875 1.29750 1.27125 1.28250 1.28000 1.28750 1.30875 1.30375 1.28375 1.28125 1.28125 1.21000 1.21000 1.20750 1.21000 1.21563 1.22000 1.22750 1.22000 1.22000 1.21250 1.22000 1.23000 1.22125 1.28000 1.28625 1.28000
1.33000 1.30375 1.32125 1.32000 1.32938 1.35188 1.34125 1.38250 1.40000 1.42000 1.43250 1.43000 1.44000 1.40125 1.33000 1.34500 1.36000 1.35000 1.30750 1.32125 1.31375 1.30000 1.30250 1.31625 1.30250 1.32500 1.33500 1.30250 1.32000 1.32000 1.32625 1.35000 1.34500 1.32313 1.32000 1.32000 1.23000 1.23875 1.23375 1.24000 1.24500 1.25000 1.25625 1.25000 1.25000 1.24000 1.25000 1.26000 1.25000 1.32000 1.32750 1.32000
1.37000 1.34375 1.36125 1.36125 1.37125 1.40000 1.39000 1.43375 1.45000 1.48000 1.49375 1.49000 1.50000 1.45875 1.38000 1.39500 1.41000 1.40000 1.34625 1.36500 1.35250 1.34000 1.34250 1.36000 1.34375 1.36750 1.38000 1.34250 1.36250 1.36125 1.37500 1.39875 1.39500 1.37000 1.37000 1.36875 1.26375 1.27125 1.26375 1.27000 1.28375 1.29000 1.29500 1.29000 1.29000 1.27125 1.29000 1.30000 1.29000 1.36125 1.37500 1.36875
1.41375 1.38375 1.40500 1.40500 1.41813 1.45125 1.44000 1.48750 1.50250 1.54000 1.55625 1.55000 1.56125 1.51625 1.43000 1.44625 1.46000 1.45000 1.38750 1.41125 1.39625 1.38000 1.38375 1.40000 1.38750 1.41375 1.42875 1.38500 1.40750 1.40500 1.42500 1.45000 1.44563 1.42000 1.42000 1.41938 1.30375 1.31125 1.30125 1.31000 1.32375 1.33000 1.33500 1.33000 1.33000 1.31125 1.33000 1.34063 1.33000 1.41000 1.42500 1.41875
1.46375 1.42875 1.45500 1.45375 1.47000 1.50438 1.48938 1.54375 1.56250 1.60000 1.61875 1.61250 1.63000 1.57625 1.48000 1.49875 1.52000 1.50250 1.43875 1.46000 1.44375 1.42875 1.43250 1.44875 1.43500 1.46188 1.48000 1.43000 1.46000 1.45688 1.47750 1.51000 1.50563 1.47000 1.47000 1.46688 1.34250 1.35000 1.33750 1.34875 1.36500 1.37000 1.37625 1.37000 1.37000 1.35000 1.37000 1.39000 1.37000 1.46000 1.47625 1.47000
1.18000 1.17875 1.18000 1.19000 1.17875 1.17875 1.18000 1.15688 1.15438 1.14938 1.15000 1.15000 1.15625 1.15063 1.16000 1.15250 1.15000 1.15000 1.15000 1.15000 1.15000 1.16000 1.16000 1.16000 1.14000 1.14000 1.14000 1.14000 1.13250 1.13313 1.14000 1.13063 1.13188 1.13188 1.13188 1.13063 1.13063 1.13000 1.13000 1.14000 1.14000 1.14000 1.14000 1.15000 1.20000 1.20000 1.19875 1.19875 1.20000 1.22000 1.24000 1.23000
1.20125 1.20000 1.20000 1.22000 1.20000 1.20000 1.20938 1.18000 1.17500 1.17000 1.17000 1.17000 1.17750 1.17188 1.18000 1.17000 1.17000 1.17000 1.17000 1.17000 1.17250 1.19000 1.19000 1.19000 1.15000 1.15000 1.15000 1.15000 1.14500 1.15000 1.15875 1.15000 1.15000 1.15000 1.15000 1.15000 1.15000 1.15000 1.15000 1.16000 1.16000 1.16000 1.16000 1.17000 1.23000 1.23000 1.22250 1.22500 1.23500 1.25500 1.29000 1.28000
1.23125 1.22875 1.23000 1.25125 1.23000 1.23000 1.23875 1.20500 1.19750 1.19000 1.19125 1.19000 1.19875 1.19375 1.21000 1.19500 1.19438 1.19375 1.19125 1.19375 1.19875 1.22000 1.22000 1.22000 1.17000 1.17000 1.17000 1.17000 1.16375 1.17000 1.17875 1.16500 1.17000 1.17000 1.17000 1.17000 1.17000 1.17000 1.17000 1.18000 1.18625 1.19000 1.18250 1.20000 1.27250 1.27000 1.26125 1.26313 1.27500 1.30000 1.34000 1.32625
1.26563 1.26000 1.26000 1.29000 1.26000 1.26000 1.27250 1.23625 1.22250 1.21625 1.21813 1.21250 1.22875 1.22063 1.24250 1.22250 1.22000 1.22000 1.22000 1.22125 1.22750 1.25000 1.25000 1.25000 1.19000 1.19000 1.19000 1.19000 1.18375 1.19000 1.19875 1.18125 1.19000 1.19000 1.19000 1.19000 1.18875 1.19000 1.19000 1.20125 1.21250 1.22000 1.21000 1.23000 1.31750 1.31313 1.30250 1.30563 1.32250 1.35000 1.39125 1.37625
1.30250 1.29875 1.30000 1.33000 1.29250 1.29000 1.31188 1.26625 1.25250 1.24500 1.24813 1.24000 1.25625 1.25000 1.28000 1.25375 1.25000 1.25000 1.25000 1.25000 1.25625 1.28750 1.28625 1.29000 1.21000 1.21000 1.21000 1.21125 1.20375 1.21000 1.22000 1.20000 1.20875 1.21000 1.21000 1.21000 1.20875 1.21000 1.21000 1.23000 1.24625 1.25000 1.24000 1.26688 1.36750 1.36250 1.35000 1.35000 1.37375 1.40000 1.45125 1.43375
1.34875 1.33750 1.34000 1.38000 1.33375 1.33000 1.35313 1.30500 1.29000 1.28000 1.28625 1.28000 1.29625 1.29000 1.32000 1.29375 1.28250 1.28375 1.28750 1.29000 1.29625 1.33250 1.32875 1.33000 1.24000 1.23875 1.24000 1.24250 1.22875 1.23875 1.25000 1.22563 1.23063 1.24000 1.24000 1.23813 1.23313 1.23250 1.23813 1.26000 1.27625 1.28000 1.27000 1.29875 1.41625 1.41125 1.39625 1.40000 1.42375 1.45125 1.51000 1.49000
1.39750 1.38000 1.38875 1.43000 1.37375 1.37000 1.40125 1.34625 1.33063 1.31875 1.32688 1.32000 1.33625 1.33063 1.36000 1.33375 1.32250 1.32500 1.32750 1.32875 1.33625 1.37375 1.37000 1.37000 1.27000 1.26625 1.27000 1.27375 1.25750 1.26875 1.28000 1.25375 1.26000 1.27000 1.27000 1.26813 1.26125 1.26125 1.26750 1.29000 1.30625 1.31438 1.30375 1.33250 1.46875 1.46000 1.44750 1.45000 1.47375 1.50750 1.57000 1.54750
1.44875 1.43000 1.43750 1.48375 1.42000 1.42000 1.45250 1.39000 1.37250 1.36000 1.37125 1.36000 1.37750 1.37063 1.41000 1.37500 1.36250 1.36375 1.36750 1.36750 1.37625 1.42000 1.41875 1.42000 1.30000 1.29500 1.30000 1.30625 1.28625 1.29875 1.31000 1.28250 1.29000 1.30375 1.30000 1.29938 1.29188 1.29000 1.29938 1.33000 1.34125 1.35125 1.34000 1.37000 1.52000 1.51000 1.49250 1.50000 1.52500 1.57000 1.63000 1.61000
1.22125 1.22500 1.27000 1.27250 1.27000 1.29000 1.28750 1.28000 1.30000 1.31125 N/A
1.27000 1.27500 1.33000 1.32500 1.32000 1.35000 1.34813 1.34000 1.37000 1.38000 N/A
1.31000 1.31000 1.32000 1.34500 1.43750 1.44000 1.43000 1.44125 1.46000 1.44500 1.44500 1.45750 1.47500 1.47000 1.49000 1.49000 1.50000 1.49875 1.50000 N/A
N/A 1.38000 1.37813 1.39000 1.42000 1.53000 1.53000 1.52000 1.54000 1.56000 1.53000 1.53375 1.55000 1.56875 1.56000 1.59000 1.58250 1.58813 1.57875 1.57750
N/A 1.51750 1.53125 1.56000 1.57375 1.61000 1.61000 1.63000 1.68500 1.74438 1.77750 1.80000 1.74250 1.76375 1.75000 1.76000 1.75313 1.77000 1.78125 1.77000 1.77375 1.81750
1.32000 1.32500 1.39000 1.38375 1.37750 1.42000 1.41500 1.40250 1.44000 1.45125 N/A 1.45000 1.44750 1.46125 1.49625 1.62000 1.62000 1.60250 1.63000 1.65000 1.61438 1.61875 1.63875 1.66000 1.64500 1.68250 1.67250 1.67563 1.66313 1.66000 N/A
1.60500 1.62750 1.66000 1.67375 1.71000 1.71000 1.73813 1.79500 1.86000 1.89500 1.91875 1.84500 1.87063 1.85063 1.86375 1.85500 1.87000 1.88250 1.86625 1.87000 1.94000
1.37000 1.38000 1.45000 1.44750 1.43750 1.48938 1.48250 1.47125 1.51000 1.52750 N/A 1.52188 1.51875 1.54000 1.57125 1.71250 1.71000 1.69125 1.72000 1.74313 1.70000 1.70563 1.72875 1.75000 1.73250 1.77938 1.76500 1.76500 1.74375 1.74125 N/A
1.69188 1.71625 1.75000 1.76475 1.80625 1.80125 1.83188 1.89750 1.96375 2.00000 2.02000 1.93750 1.96875 1.94500 1.96000 1.94625 1.96625 1.97500 1.95500 1.96000 2.03000
1.42000 1.44313 1.51750 1.51000 1.50000 1.56000 1.55375 1.54125 1.59000 1.60250 N/A 1.60000 1.59000 1.62000 1.65125 1.81000 1.80000 1.78000 1.80750 1.84000 1.78875 1.79000 1.82000 1.84000 1.81938 1.87000 1.85000 1.84813 1.82625 1.81875 N/A
1.77500 1.80250 1.84000 1.85375 1.90063 1.89000 1.92375 1.99625 2.06125 2.10000 2.12000 2.02500 2.06688 2.03375 2.05000 2.03375 2.05938 2.06250 2.04438 2.05000 2.11688
1.47000 1.49875 1.58000 1.57125 1.56000 1.63000 1.62125 1.61000 1.65875 1.67375 N/A 1.67000 1.66375 1.69000 1.72500 1.89375 1.88375 1.86000 1.89250 1.92875 1.86875 1.87000 1.90000 1.92000 1.90000 1.95750 1.93500 1.93250 1.90875 1.89750 N/A
1.85875 1.88625 1.92625 1.94188 1.99000 1.97625 2.01000 2.09125 2.16000 2.20000 2.21875 2.10625 2.15875 2.12188 2.14000 2.12125 2.14875 2.14500 2.12875 2.13125 2.20125
1.52625 1.55438 1.64500 1.63750 1.62000 1.70188 1.69125 1.68000 1.73063 1.75000 N/A 1.74188 1.73625 1.76063 1.80250 1.98125 1.97250 1.95000 1.98000 2.01750 1.94750 1.95000 1.98313 2.00125 1.98250 2.04125 2.01750 2.01500 1.99063 1.97875 N/A
1.94500 1.97125 2.01000 2.02750 2.08000 2.06063 2.10000 2.18250 2.25500 2.29250 2.31063 2.19500 2.25000 2.21000 2.23000 2.21000 2.23688 2.23375 2.21438 2.21688 2.29000
1.58125 1.61500 1.71750 1.70875 1.69000 1.77375 1.76125 1.75000 1.81000 1.83000 1.82000 1.81375 1.84000 1.88125 2.07000 2.06000 2.04000 2.06750 2.10688 2.02750 2.03000 2.07000 2.09000 2.07000 2.13000 2.10000 2.10250 2.07625 2.05750 N/A
2.02875 2.06125 2.09875 2.11250 2.17000 2.14625 2.19125 2.27750 2.34625 2.38750 2.40375 2.28125 2.34000 2.30000 2.31875 2.30000 2.32250 2.32125 2.29875 2.30000 2.38000
2.11125 2.15000 2.18625 2.20000 2.26000 2.23250 2.28000 2.36500 2.43313 2.48000 2.50000 2.37250 2.43125 2.38188 2.40188 2.38000 2.40750 2.40625 2.38000 2.38000 2.46625
1.81875 1.79125 1.78500 1.74813 1.75125 1.75375 1.76000 1.76000 1.76000 1.76875 1.78000 1.79000 1.80000 1.78000 1.78688 1.82875 1.84000 1.84000 1.84000 1.85500 1.87563 1.88875 1.88938 1.86000 1.87000 1.87000 1.88000 1.87875 1.80125 1.81250 1.84625 1.84375 1.85125 1.85125 1.86500 1.85250 1.86250 1.85750 1.87500 1.89500 1.90250 1.91625 1.92000 n/a
1.94000 1.89750 1.88125 1.83375 1.84000 1.84125 1.84 1.84000 1.84125 1.86000 1.87000 1.88000 1.89125 1.86000 1.87000 1.92000 1.93000 1.93000 1.93000 1.96000 1.98000 1.98625 1.98000 1.93750 1.95500 1.94000 1.95000 1.94125 1.86000 1.88000 1.92000 1.92000 1.92125 1.92000 1.94000 1.92125 1.93750 1.93000 1.95000 1.98000 1.98000 1.99000 1.99000 n/a
1.92125 1.91125 1.91875 1.93688 1.99625 2.00125 2.00375 2.00125
2.03000 1.98000 1.96063 1.90625 1.90500 1.91125 1.91250 1.91000 1.91188 1.92625 1.94000 1.95000 1.96188 1.93000 1.94000 1.99188 2.00938 2.00750 2.00875 2.04000 2.06375 2.07000 2.05563 2.00000 2.02438 2.01000 2.01938 2.00625 1.91375 1.93063 1.97875 1.97625 1.97625 1.97875 1.99375 1.97188 1.99000 1.98125 2.00250 2.03125 2.03750 2.05000 2.04500 n/a
1.99000 1.98000 1.98125 2.01000 2.08000 2.08000 2.08500 2.07000
2.11750 2.06000 2.03813 1.97313 1.97375 1.98125 1.98250 1.98000 1.98000 1.99250 2.00813 2.02000 2.03188 1.99750 2.00813 2.07063 2.08813 2.08750 2.08625 2.11625 2.14750 2.15000 2.13563 2.07000 2.09125 2.07750 2.08750 2.07375 1.97000 1.98625 2.03750 2.03375 2.03125 2.03125 2.05000 2.02188 2.04000 2.03000 2.05625 2.08750 2.09000 2.10375 2.09750 n/a
2.04875 2.02875 2.03000 2.06438 2.14000 2.14125 2.14625 2.12125
2.20375 2.14250 2.11250 2.04000 2.04000 2.04875 2.05 2.04375 2.04875 2.06375 2.07625 2.09125 2.11000 2.06000 2.07000 2.15000 2.16000 2.16000 2.16000 2.19625 2.22750 2.23000 2.20875 2.14000 2.16000 2.14125 2.15000 2.14000 2.02000 2.04125 2.09375 2.09000 2.09000 2.08250 2.10375 2.07063 2.09000 2.08000 2.11000 2.14125 2.14000 2.16000 2.15000 n/a
2.10000 2.07625 2.08000 2.11500 2.20000 2.20000 2.20250 2.17125
2.29250 2.22250 2.19000 2.11000 2.11000 2.12000 2.12250 2.11500 2.11875 2.13375 2.14500 2.16375 2.18000 2.13000 2.14000 2.22000 2.23625 2.23938 2.23813 2.27625 2.30625 2.30500 2.28250 2.21000 2.23000 2.21000 2.22000 2.20500 2.08000 2.10000 2.15375 2.14938 2.14688 2.13500 2.15875 2.12125 2.14250 2.13000 2.16000 2.19750 2.19125 2.21000 2.20000 n/a
2.15000 2.12000 2.12375 2.16500 2.26000 2.26000 2.26125 2.22000
2.37938 2.30125 2.26375 2.18000 2.18000 2.18875 2.19 2.18125 2.18313 2.20188 2.21500 2.23750 2.25313 2.19563 2.20688 2.29125 2.31000 2.31250 2.31438 2.35250 2.38688 2.38313 2.35813 2.28000 2.30063 2.28000 2.29000 2.27313 2.13438 2.15625 2.21438 2.20875 2.20250 2.19000 2.21625 2.17188 2.19625 2.18000 2.21000 2.25563 2.24875 2.26375 2.25000 n/a
2.20000 2.16563 2.16875 2.21063 2.31813 2.31500 2.32000 2.27000
2.46250 2.38500 2.34000 2.25000 2.24875 2.26000 2.26000 2.25000 2.25000 2.27125 2.28375 2.31000 2.33000 2.26250 2.27125 2.37000 2.39000 2.39000 2.39000 2.43000 2.47000 2.46250 2.43375 2.35000 2.37313 2.35000 2.36000 2.34125 2.19375 2.21375 2.27750 2.26750 2.25750 2.24000 2.27125 2.23000 2.25000 2.23000 2.26625 2.31125 2.30000 2.32000 2.30000 n/a
2.25000 2.21188 2.21375 2.26000 2.37625 2.37000 2.37688 2.32000
2.30000 2.26000 2.26375 2.30375 2.43000 2.42375 2.43000 2.36375
2.00125 1.99750 2.00000 2.00000 2.02000 2.01500 2.02750 2.03250 2.04750 2.05875 2.07625 2.10000 2.10000 2.10625 2.12813 2.13000 2.14250 2.14625 2.15000 2.18000 2.18000 2.15875 2.16000 2.17000 2.16000 2.16000 2.16688 2.17000 2.18000 2.18000 2.20000 2.19000 2.20000 2.21000 2.25000 2.26000 2.27000 2.28438 2.29750 2.30000 2.31438 2.38125 2.39750 2.40375 2.42000 2.42000 2.42188 2.43750 2.46250 2.46125 2.47000 2.50125
2.07000 2.06000 2.06000 2.05625 2.08000 2.06000 2.08000 2.09000 2.11000 2.12000 2.14000 2.17000 2.17000 2.16875 2.19625 2.20000 2.21000 2.21188 2.21625 2.24000 2.24000 2.20625 2.20375 2.21000 2.20000 2.19750 2.20125 2.21125 2.22000 2.22000 2.24313 2.22500 2.24000 2.25500 2.30000 2.31250 2.32000 2.34000 2.35750 2.35000 2.37000 2.45000 2.46375 2.47250 2.49000 2.49000 2.49188 2.51000 2.54000 2.54000 2.55000 2.58000
2.12125 2.11375 2.10875 2.10375 2.12625 2.10000 2.12813 2.13250 2.15375 2.16875 2.19000 2.22000 2.22000 2.21750 2.24625 2.25000 2.26250 2.26438 2.27063 2.29875 2.29000 2.25000 2.24813 2.25250 2.24000 2.23563 2.24000 2.25000 2.25813 2.25475 2.28188 2.26063 2.27688 2.29125 2.34000 2.35375 2.36000 2.38125 2.40000 2.39125 2.41313 2.50875 2.51625 2.52500 2.54250 2.55000 2.55000 2.57125 2.60125 2.59875 2.61000 2.64000
2.17125 2.16375 2.15500 2.14500 2.17063 2.14000 2.17500 2.17000 2.19500 2.20750 2.23875 2.27000 2.26875 2.26625 2.29625 2.30000 2.31375 2.31250 2.32000 2.35000 2.34250 2.29625 2.29000 2.29250 2.27500 2.27000 2.27875 2.29000 2.29375 2.29000 2.32188 2.29375 2.31125 2.32750 2.38000 2.39375 2.39875 2.42250 2.44750 2.43250 2.45625 2.56375 2.57125 2.58125 2.60000 2.60688 2.60875 2.63125 2.66125 2.65375 2.66625 2.70188
2.22000 2.21250 2.20000 2.18750 2.21375 2.17375 2.22000 2.21125 2.24000 2.25000 2.28000 2.32000 2.31125 2.31000 2.34750 2.35000 2.36500 2.36750 2.37000 2.40250 2.39375 2.33500 2.32875 2.33125 2.31000 2.30375 2.31250 2.32563 2.33000 2.32000 2.36000 2.32375 2.34250 2.36000 2.42000 2.43500 2.43750 2.46750 2.49250 2.47000 2.50000 2.61750 2.62375 2.63500 2.65750 2.66000 2.66000 2.69000 2.72000 2.70750 2.72000 2.76000
2.27000 2.25875 2.24000 2.23000 2.25563 2.21250 2.26000 2.24938 2.28000 2.29000 2.32125 2.36250 2.35500 2.35500 2.39375 2.39750 2.41375 2.41625 2.42000 2.45250 2.44625 2.37625 2.36875 2.37313 2.34375 2.33875 2.34938 2.36538 2.36875 2.35125 2.39813 2.35875 2.37625 2.39438 2.45500 2.47188 2.47625 2.50688 2.53125 2.51000 2.53500 2.66625 2.67500 2.68250 2.70688 2.71000 2.71000 2.74000 2.77313 2.75438 2.77000 2.81375
2.31813 2.30875 2.28625 2.27125 2.29750 2.24875 2.30000 2.28688 2.32000 2.33000 2.36313 2.40375 2.39813 2.39688 2.43875 2.44500 2.46000 2.46375 2.46500 2.49750 2.49250 2.41500 2.40688 2.41063 2.37938 2.37000 2.38413 2.39938 2.40000 2.38688 2.43250 2.39000 2.40813 2.42813 2.49125 2.50938 2.50938 2.54500 2.57125 2.54750 2.57438 2.71500 2.72000 2.73000 2.75563 2.75813 2.75875 2.79000 2.82688 2.80000 2.81625 2.86375
2.36000 2.35500 2.33000 2.32000 2.34375 2.28375 2.34000 2.32250 2.36000 2.36000 2.41000 2.45000 2.44000 2.44375 2.48250 2.48875 2.50375 2.50875 2.51000 2.54250 2.53875 2.45375 2.44375 2.45000 2.41750 2.40500 2.42313 2.43625 2.44000 2.42000 2.47000 2.42000 2.44125 2.46375 2.53000 2.54625 2.54375 2.57875 2.61000 2.58000 2.61000 2.75750 2.76625 2.77625 2.79875 2.80000 2.80000 2.84000 2.88000 2.84000 2.86000 2.91375
2.51375 2.59125 2.66000 2.72000 2.78000 2.83125 2.88500 2.93375 2.51938 2.59688 2.66000 2.72000 2.78000 2.83250 2.88438 2.93125 2.53000 2.61000 2.67188 2.73563 2.80000 2.85000 2.90000 2.95000 2.55000 2.63000 2.69000 2.75063 2.81563 2.87188 2.92375 2.97500 2.54375 2.62375 2.68563 2.74688 2.80750 2.86063 2.91063 2.96000 2.55375 2.63500 2.70063 2.76125 2.82000 2.88000 2.93000 2.98000 2.55875 2.63250 2.69813 2.75750 2.81000 2.86125 2.91000 2.96000 2.57000 2.65000 2.71000 2.77000 2.83000 2.88188 2.93250 2.98250 2.58000 2.66125 2.73000 2.79063 2.85000 2.90313 2.95313 3.00000 2.57000 2.63125 2.68938 2.73938 2.79000 2.84000 2.88875 2.93000 2.58000 2.64000 2.69188 2.74188 2.79063 2.84000 2.88313 2.92563 2.59000 2.65250 2.71063 2.76313 2.81375 2.86000 2.90438 2.94875 2.59500 2.66000 2.71000 2.76000 2.80625 2.84750 2.88750 2.93125 2.60625 2.67000 2.72000 2.77000 2.82000 2.86000 2.90000 2.94000 2.61500 2.69000 2.73875 2.78875 2.84000 2.88000 2.92000 2.96000 2.63000 2.71000 2.76000 2.81125 2.86875 2.91000 2.95375 2.99500 2.63000 2.71000 2.76063 2.81313 2.86750 2.91188 2.95375 2.99750 2.64000 2.72000 2.77000 2.82063 2.87000 2.91813 2.95813 3.00000 2.65125 2.73875 2.79375 2.84500 2.90000 2.94813 2.99375 3.03750 2.66125 2.75000 2.80625 2.86188 2.91375 2.96250 3.01188 3.06000 2.67000 2.76000 2.81938 2.87375 2.93000 2.98000 3.03000 3.08000 2.67125 2.76000 2.82000 2.88000 2.94000 2.99000 3.04000 3.09000 2.68250 2.77000 2.82750 2.88000 2.94000 2.99000 3.03625 3.08000 2.68125 2.76625 2.82500 2.88063 2.93750 2.98625 3.03250 3.08000 No Fixing No Fixing No Fixing No Fixing No Fixing No Fixing No Fixing No Fixing No Fixing No Fixing No Fixing No Fixing No Fixing No Fixing No Fixing No Fixing 2.69313 2.77500 2.83375 2.89625 2.95375 3.00000 3.05125 3.10000 2.70313 2.79000 2.84875 2.91000 2.97000 3.01938 3.06938 3.12000 2.70038 2.78063 2.84000 2.89938 2.95000 3.00063 3.05000 3.10000 No Fixing No Fixing No Fixing No Fixing No Fixing No Fixing No Fixing No Fixing 2.71000 2.79000 2.85000 2.91000 2.96750 3.01750 3.06375 3.11000 2.74250 2.82750 2.89063 2.95125 3.01500 3.07375 3.13000 3.18063 2.76000 2.84000 2.90813 2.97000 3.03000 3.08875 3.14000 3.19000 2.76000 2.83500 2.89625 2.95125 3.01000 3.06000 3.11000 3.16000 2.77000 2.85000 2.91125 2.97000 3.03000 3.08938 3.14000 3.19125 2.78000 2.86000 2.92750 2.98625 3.05000 3.10625 3.15625 3.21000 2.79000 2.87000 2.93750 2.99625 3.06000 3.11875 3.16875 3.22000 2.81000 2.89000 2.95000 3.01000 3.07000 3.12250 3.17250 3.22125 2.81000 2.89000 2.95000 3.01000 3.06875 3.11938 3.16938 3.22000 2.82000 2.90000 2.96000 3.02000 3.08000 3.13250 3.18313 3.23813 2.82250 2.90250 2.96625 3.02813 3.08750 3.14250 3.19438 3.24750 2.83000 2.91000 2.97000 3.03000 3.09000 3.14625 3.19625 3.25000 2.84000 2.92000 2.98000 3.04000 3.09000 3.14813 3.20000 3.25000 2.84000 2.92000 2.98000 3.03750 3.09000 3.13875 3.18625 3.23563 2.83750 2.91000 2.96625 3.01813 3.07000 3.12000 3.16250 3.20500 2.84063 2.91875 2.97313 3.02500 3.07625 3.12625 3.17125 3.21625 2.85063 2.93000 2.98688 3.04000 3.09000 3.14000 3.19000 3.24000 2.86875 2.94000 3.00000 3.06000 3.11000 3.16000 3.21000 3.26000 2.88750 2.96000 3.01500 3.07000 3.12000 3.17000 3.22000 3.27000 2.89000 2.96000 3.01438 3.06813 3.11875 3.16688 3.21438 3.26125 2.89750 2.96875 3.02313 3.07813 3.13000 3.18000 3.23000 3.27188 2.90000 2.97000 3.03000 3.08500 3.13875 3.19000 3.23500 3.28000
2.92000 2.92000 2.92000 2.92063 2.92938 2.92438 2.93313 2.94250 2.95000 2.96000 2.99750 2.99875 3.02000 3.03000 3.03063 3.05000 3.07000 3.08000 3.10000 3.10000 3.11000 3.11688 3.12000 3.13000 3.13875 3.16000 3.16875 3.18125 3.19000 3.20000 3.21000 3.21125 3.22000 3.23000 3.27250 3.27125 3.28188 3.29000 3.30563 3.30000 3.29000 3.29500 3.30000 3.30000 3.30625 3.31000 3.31000 3.31000 3.30125 3.28625 3.26238 3.28813
2.99000 2.99375 2.99000 2.99250 3.00000 2.99313 3.01000 3.02625 3.03125 3.04000 3.08000 3.08000 3.10625 3.11000 3.11250 3.13000 3.15000 3.16000 3.19000 3.19000 3.20000 3.20000 3.20000 3.21000 3.22000 3.25000 3.25875 3.27375 3.28563 3.30000 3.29625 3.30000 3.31000 3.32000 3.36750 3.37000 3.38000 3.39000 3.40000 3.38500 3.37250 3.38000 3.38938 3.38375 3.39000 3.40000 3.41000 3.41000 3.39000 3.36375 3.32813 3.35625
3.05000 3.05438 3.05000 3.05125 3.06000 3.04625 3.06188 3.08563 3.09375 3.10063 3.14750 3.14188 3.17000 3.17813 3.18000 3.19875 3.22000 3.23250 3.26000 3.26000 3.27000 3.27000 3.27000 3.28000 3.29000 3.32000 3.33000 3.35250 3.36500 3.38000 3.37063 3.37063 3.38750 3.39938 3.45000 3.45375 3.47000 3.47625 3.48750 3.46750 3.45625 3.46000 3.47000 3.46000 3.47000 3.48000 3.48750 3.48000 3.46213 3.42625 3.38088 3.41588
3.10625 3.11625 3.10938 3.11125 3.12000 3.09750 3.11750 3.14563 3.15313 3.16250 3.20875 3.20313 3.23313 3.23875 3.24125 3.25938 3.28688 3.30000 3.33000 3.33000 3.33813 3.34000 3.33750 3.35000 3.36000 3.39000 3.40000 3.42500 3.43750 3.45000 3.44000 3.44063 3.45875 3.47250 3.53000 3.53375 3.55125 3.55813 3.56938 3.54313 3.53313 3.53875 3.54375 3.53125 3.54813 3.56000 3.56500 3.55250 3.52938 3.48500 3.43163 3.47163
3.16000 3.17125 3.16000 3.17000 3.18000 3.14625 3.17000 3.20000 3.21000 3.22000 3.27000 3.26000 3.29875 3.30000 3.30250 3.32000 3.35000 3.36000 3.40000 3.40000 3.40000 3.40375 3.40000 3.42000 3.43000 3.46000 3.47125 3.49375 3.51000 3.52000 3.51000 3.51000 3.52875 3.54500 3.60875 3.61625 3.63125 3.64000 3.65000 3.62000 3.61000 3.61125 3.61750 3.60375 3.62000 3.63000 3.64000 3.62000 3.59000 3.53875 3.48000 3.52625
3.21000 3.22313 3.21000 3.22000 3.23000 3.19188 3.21688 3.25000 3.26000 3.27000 3.32000 3.31000 3.35250 3.35750 3.35938 3.37813 3.40875 3.42000 3.45938 3.45938 3.46000 3.46313 3.45750 3.47813 3.49000 3.52125 3.53438 3.56000 3.57000 3.59000 3.57125 3.57125 3.59375 3.60313 3.68000 3.68750 3.71000 3.71000 3.72000 3.68375 3.67063 3.67250 3.67688 3.66375 3.68000 3.69000 3.70000 3.68000 3.64275 3.58875 3.52125 3.57125
3.26000 3.27438 3.26000 3.27000 3.27938 3.24000 3.26438 3.30000 3.31063 3.32000 3.37250 3.36250 3.40563 3.41000 3.41125 3.43125 3.46000 3.47938 3.51688 3.51750 3.51813 3.51938 3.50813 3.53000 3.54750 3.58000 3.59313 3.62000 3.63000 3.65000 3.63125 3.63125 3.65563 3.66500 3.74875 3.75625 3.77875 3.77813 3.78500 3.74500 3.73000 3.73000 3.73563 3.71750 3.73375 3.75000 3.75750 3.73500 3.69163 3.63000 3.56125 3.61250
3.31000 3.32625 3.31000 3.32000 3.33000 3.28000 3.31000 3.34750 3.36000 3.37125 3.42125 3.41250 3.46000 3.46000 3.46625 3.48500 3.51000 3.53000 3.57000 3.57000 3.57000 3.57125 3.56000 3.58000 3.60000 3.64000 3.65000 3.68000 3.69000 3.71000 3.69000 3.69250 3.71375 3.72000 3.81000 3.81875 3.85000 3.84000 3.84500 3.81000 3.78625 3.78625 3.79000 3.76750 3.78875 3.80000 3.81000 3.78250 3.74000 3.67000 3.59875 3.65250
3.28000 3.29500 3.31000 3.31600 3.32000 3.33000 3.33875 3.33625
3.33875 3.35125 3.38188 3.39000 3.40000 3.41375 3.41375 3.40875
3.38938 3.40563 3.44213 3.44963 3.46000 3.47500 3.47288 3.46688
3.43875 3.45563 3.50038 3.50600 3.51813 3.53500 3.52838 3.51938
3.49000 3.50625 3.56000 3.56000 3.57125 3.59125 3.58000 3.56938
3.53250 3.55000 3.60938 3.60725 3.62188 3.64038 3.62538 3.61000
3.57250 3.59000 3.65000 3.64963 3.66375 3.68588 3.66713 3.64775
3.61250 3.62875 3.69063 3.69000 3.70563 3.73000 3.71000 3.68625
3.35125 3.35250 3.35125 3.34250 3.40625 3.41000 3.40000 3.41000 3.41000 3.41000 3.41000 3.42000 3.42000 3.43088 3.44000 3.43750 3.44000 3.45000 3.46000
3.43125 3.43000 3.43000 3.41188 3.49125 3.49250 3.47500 3.49000 3.49000 3.48000 3.48000 3.49000 3.48875 3.51000 3.52000 3.51000 3.51000 3.52000 3.53000
3.48913 3.48875 3.48088 3.46125 3.55250 3.55250 3.53250 3.54750 3.55000 3.53250 3.53000 3.53975 3.53963 3.56000 3.57588 3.56000 3.55938 3.56775 3.58000
3.53963 3.54000 3.53225 3.50938 3.61125 3.61250 3.59000 3.60750 3.60000 3.58375 3.58000 3.58963 3.58788 3.61125 3.63000 3.61000 3.60938 3.61788 3.63000
3.59125 3.59000 3.58000 3.55000 3.67000 3.67000 3.64375 3.66000 3.65000 3.63000 3.62375 3.63000 3.63000 3.66000 3.67875 3.65750 3.65000 3.66000 3.67375
3.63250 3.63000 3.62000 3.59000 3.71625 3.71750 3.69000 3.70000 3.69000 3.67000 3.66125 3.67000 3.66800 3.69850 3.72000 3.69663 3.68938 3.69788 3.71000
3.67250 3.67000 3.66000 3.62663 3.75750 3.76000 3.73313 3.74125 3.73000 3.71000 3.70000 3.70788 3.70188 3.73838 3.75750 3.73000 3.72125 3.73000 3.74588
3.71125 3.71000 3.70000 3.66000 3.80000 3.80250 3.77500 3.78125 3.77000 3.74063 3.73125 3.74000 3.73413 3.77188 3.79750 3.76000 3.75188 3.76000 3.78000
3.47000 3.47463 3.46000 3.47000 3.48000 3.48000 3.48000 3.50313 3.51750 3.54000 3.54000 3.54875 3.56938 3.57000 3.57000 3.58500 3.58000 3.58250 3.58875 3.58813 3.60000 3.63000 3.64000
3.53750 3.54000 3.52000 3.53000 3.54000 3.54000 3.54000 3.57000 3.59188 3.62125 3.62000 3.62750 3.64000 3.64000 3.64000 3.66000 3.65313 3.65000 3.65375 3.65000 3.66000 3.69000 3.71000
3.58725 3.58000 3.56000 3.56563 3.58000 3.58000 3.58000 3.60938 3.64000 3.67125 3.66813 3.67125 3.69000 3.69000 3.68663 3.71000 3.69538 3.68713 3.69063 3.68100 3.69938 3.72938 3.74588
3.63625 3.62125 3.59250 3.60000 3.61875 3.61000 3.61688 3.64938 3.68750 3.71750 3.71000 3.71250 3.73188 3.73000 3.72938 3.75463 3.73275 3.72000 3.72375 3.71088 3.73250 3.76000 3.77913
3.67625 3.66000 3.62250 3.63000 3.65000 3.64000 3.65000 3.68438 3.72125 3.75875 3.75000 3.75000 3.77000 3.76750 3.77000 3.79750 3.77125 3.75375 3.75688 3.74000 3.76188 3.79000 3.81000
3.71438 3.69525 3.65000 3.65875 3.68000 3.67000 3.67875 3.71500 3.75625 3.79563 3.78875 3.78875 3.80813 3.80000 3.80000 3.83038 3.80125 3.78338 3.78375 3.76750 3.78838 3.82000 3.83563
3.74688 3.72663 3.68000 3.68688 3.70750 3.70000 3.70500 3.74438 3.78750 3.82875 3.82000 3.82000 3.84000 3.83000 3.83125 3.86088 3.83125 3.80913 3.81000 3.78875 3.81000 3.84125 3.85938
3.78000 3.76000 3.70250 3.71000 3.73000 3.72063 3.73000 3.77438 3.81875 3.86188 3.85000 3.85000 3.87000 3.86000 3.86250 3.89375 3.85813 3.83250 3.83000 3.81000 3.83125 3.86125 3.88000
3.66000 3.69375 3.70063 3.70000 3.67357 3.69938 3.71125 3.72375 3.74225 3.75625 3.76063 3.77000 3.78500 3.78125 3.79313 3.80375 3.80213 3.81238 3.82100 3.84350 3.85125 3.87000 3.88000 3.88938 3.89938 3.90875 3.93000 3.95000 3.95000 3.96063 3.95813 3.96250 3.96813 3.96813 3.98000 3.98000 3.98750 3.99000 3.99000 4.00000 4.00013 n/a
3.73375 3.77063 3.77813 3.77438 3.72857 3.76750 3.79000 3.81000 3.82000 3.83000 3.84000 3.85000 3.87000 3.86000 3.87063 3.88438 3.88125 3.89438 3.90000 3.92188 3.92375 3.95063 3.96000 3.96813 3.97000 3.97875 4.00313 4.02475 4.01250 4.03000 4.02313 4.02625 4.04000 4.03000 4.04000 4.04000 4.05000 4.05313 4.05000 4.06000 4.06125 n/a
4.01838 4.00000 3.95563 3.82113 3.84000 3.86338 3.87813 3.93000 3.95000 3.95000
3.77000 3.81625 3.82563 3.82000 3.76000 3.80750 3.83750 3.85188 3.87000 3.87975 3.88375 3.89500 3.91563 3.90775 3.91625 3.93375 3.92788 3.93850 3.94700 3.97163 3.97063 4.00125 4.01000 4.01875 4.02125 4.02625 4.06125 4.08375 4.06813 4.08663 4.07413 4.07663 4.08850 4.08000 4.09000 4.08913 4.09788 4.10038 4.09413 4.10625 4.11000 n/a
4.08000 4.05500 3.99625 3.84875 3.87125 3.91000 3.92188 3.97000 3.99000 3.99000
3.80400 3.85750 3.86688 3.86063 3.79000 3.84750 3.87625 3.89375 3.91525 3.92025 3.92500 3.94000 3.96000 3.95250 3.96063 3.97938 3.97000 3.98275 3.98863 4.01838 4.01375 4.05125 4.06000 4.06688 4.07000 4.07625 4.11000 4.14000 4.12000 4.14000 4.12088 4.12463 4.13900 4.12063 4.14000 4.13000 4.14000 4.14213 4.13475 4.14875 4.15000 n/a
4.13000 4.09500 4.02750 3.86875 3.89813 3.93650 3.95000 4.00000 4.02000 4.01938
3.83375 3.89750 3.90938 3.90000 3.81429 3.88250 3.91375 3.93500 3.95688 3.96063 3.96250 3.98000 4.00000 3.99000 4.00375 4.02000 4.01000 4.02500 4.03000 4.06500 4.05938 4.10000 4.11000 4.11250 4.11125 4.12000 4.16125 4.19000 4.17000 4.19000 4.17000 4.17000 4.18063 4.16125 4.18000 4.17000 4.18125 4.18250 4.17000 4.18750 4.19000 n/a
4.17588 4.13000 4.05250 3.88938 3.92375 3.96625 3.98000 4.03000 4.05000 4.05000
3.86025 3.92875 3.93938 3.93000 3.83714 3.91250 3.94625 3.96375 3.98938 3.99188 3.99250 4.01000 4.03500 4.02275 4.03375 4.05688 4.04663 4.06100 4.07000 4.09938 4.09563 4.13963 4.15000 4.15313 4.15000 4.16000 4.20375 4.23850 4.21138 4.23000 4.20838 4.20788 4.22125 4.19975 4.21975 4.20000 4.21250 4.21438 4.20025 4.21813 4.22000 n/a
4.21750 4.16000 4.07375 3.90938 3.94563 3.99063 4.01000 4.06000 4.07750 4.07813
3.88225 3.95750 3.97063 3.96125 3.85571 3.94063 3.97625 3.99375 4.01875 4.02188 4.02250 4.04063 4.06625 4.05288 4.06375 4.09000 4.07963 4.09713 4.10225 4.14000 4.13000 4.17938 4.19000 4.19125 4.19000 4.19838 4.24375 4.28000 4.25025 4.27000 4.24788 4.24063 4.25938 4.23150 4.25000 4.23000 4.24563 4.24625 4.23013 4.24625 4.24850 n/a
4.25125 4.19000 4.09375 3.92875 3.96625 4.01375 4.03663 4.08350 4.10163 4.10125
3.90375 3.98750 3.99938 3.99000 3.87500 3.96500 4.00250 4.01938 4.05000 4.05063 4.05375 4.07125 4.09938 4.08125 4.09438 4.12063 4.11000 4.13000 4.13600 4.17313 4.16250 4.22000 4.23000 4.23125 4.22000 4.23000 4.28625 4.32000 4.29000 4.31000 4.28000 4.27000 4.29000 4.26063 4.28000 4.26063 4.27875 4.27375 4.25875 4.27000 4.27000 n/a
4.28250 4.21500 4.11250 3.94500 3.98563 4.03438 4.06000 4.10463 4.12213 4.12250
4.31063 4.24000 4.13000 3.95875 4.00750 4.05563 4.08000 4.12813 4.14625 4.14625
3.97000 3.96813 3.97875 3.98000 4.02500 4.02000 4.06900 4.05900 4.07250 4.10375 4.11750 4.13375 4.16000 4.17163 4.19688 4.22588 4.23000 4.23000 4.24000 4.24875 4.25000 4.26000 4.27125 4.28000 4.28250 4.29000 4.29000 4.31063 4.31088 4.31750 4.33063 4.36000 4.37000 4.38000 4.39625 4.40000 4.42250 4.44000 4.45538 4.46000 4.46000 4.47000 4.48175 4.48000 4.48000 4.49088 4.50100 4.50475 4.50063 4.51250 4.51188 4.49563
4.01375 4.00688 4.01000 4.02000 4.07063 4.05813 4.11000 4.09000 4.11813 4.16688 4.18313 4.20000 4.21625 4.23063 4.26688 4.29000 4.29000 4.29000 4.30000 4.30250 4.31000 4.32875 4.34188 4.35000 4.35313 4.36000 4.35000 4.37125 4.37063 4.37563 4.39063 4.42188 4.43625 4.44750 4.46625 4.46938 4.49000 4.51000 4.53000 4.53000 4.53000 4.54000 4.56000 4.55000 4.55750 4.57000 4.58000 4.58000 4.57000 4.59000 4.59000 4.56000
4.05000 4.03313 4.04000 4.05000 4.10688 4.08875 4.14000 4.12000 4.14838 4.20150 4.22063 4.24125 4.25338 4.27750 4.31038 4.33875 4.33125 4.33000 4.34500 4.34625 4.35000 4.37025 4.39000 4.39775 4.39963 4.40263 4.39125 4.41813 4.41250 4.41338 4.43438 4.47188 4.48563 4.49163 4.51900 4.51850 4.54500 4.56450 4.58713 4.59000 4.58913 4.59125 4.61725 4.60500 4.61000 4.62663 4.63000 4.62750 4.62000 4.64000 4.63625 4.59875
4.08088 4.06188 4.07000 4.08000 4.14000 4.11875 4.17000 4.14975 4.17975 4.24000 4.25813 4.28125 4.29225 4.31875 4.35213 4.38625 4.37313 4.37063 4.38563 4.38875 4.39000 4.41225 4.43400 4.44038 4.44163 4.44775 4.43000 4.46000 4.45375 4.45288 4.47563 4.51813 4.53250 4.53588 4.56938 4.56900 4.59750 4.61588 4.64288 4.64750 4.64125 4.63913 4.66838 4.65500 4.66000 4.68125 4.68000 4.66875 4.66125 4.68000 4.67750 4.63063
4.11313 4.08875 4.10000 4.11000 4.17125 4.14750 4.20000 4.17000 4.21000 4.27688 4.29188 4.32063 4.32563 4.35938 4.39625 4.43000 4.41438 4.41000 4.42625 4.43000 4.43000 4.45188 4.47625 4.48000 4.48000 4.48663 4.46500 4.49938 4.49188 4.49000 4.51563 4.56375 4.57813 4.58000 4.61938 4.61563 4.64938 4.66538 4.69688 4.69688 4.69125 4.68500 4.72000 4.70063 4.70875 4.73250 4.73000 4.71000 4.70188 4.72000 4.71438 4.66438
4.13975 4.11000 4.12000 4.13000 4.19938 4.17625 4.22900 4.19000 4.23538 4.30125 4.32025 4.35000 4.35150 4.38850 4.42788 4.46713 4.44875 4.44000 4.45875 4.46000 4.46000 4.48525 4.50588 4.51125 4.51250 4.51938 4.49463 4.52538 4.52000 4.52063 4.54475 4.60163 4.61188 4.61263 4.65375 4.65250 4.68563 4.70000 4.73713 4.74000 4.73000 4.72125 4.75875 4.74000 4.74500 4.77125 4.77000 4.74188 4.73225 4.75000 4.74188 4.68750
4.16150 4.13000 4.14000 4.15000 4.22438 4.19625 4.25000 4.21000 4.25713 4.32875 4.34819 4.37500 4.38038 4.41400 4.45650 4.49850 4.48000 4.47000 4.48938 4.49000 4.49188 4.51725 4.53725 4.54375 4.54188 4.54938 4.52288 4.55525 4.55025 4.54975 4.57338 4.63625 4.64125 4.64525 4.68813 4.68400 4.72225 4.74000 4.77413 4.77463 4.77000 4.75250 4.79625 4.77063 4.77500 4.80413 4.80438 4.77000 4.75938 4.77938 4.77000 4.70500
4.18500 4.15125 4.16000 4.17125 4.24625 4.22000 4.27000 4.23000 4.27875 4.35313 4.37188 4.40063 4.40688 4.44000 4.48438 4.53000 4.51063 4.50000 4.51875 4.52000 4.52000 4.54563 4.56750 4.57375 4.57188 4.57938 4.55125 4.58375 4.58000 4.57250 4.60000 4.66875 4.67375 4.67788 4.72000 4.71563 4.75563 4.77000 4.81000 4.81000 4.80000 4.78375 4.82875 4.80125 4.80625 4.83813 4.83663 4.80000 4.78188 4.80125 4.79000 4.72750
4.51000 4.51000 4.52000 4.52000 4.53250 4.55750 4.57188 4.57750 4.58063 4.58000 4.59000 4.58375 4.59850 4.61000 4.60500 4.60125 4.60375 4.60375 4.61000 4.62063 4.64225 4.64125 4.63438 4.63550 4.64938
4.57000 4.57063 4.58000 4.58000 4.60063 4.62938 4.64500 4.64938 4.65125 4.63688 4.64938 4.64000 4.65500 4.67000 4.66250 4.66000 4.66688 4.66313 4.67125 4.68375 4.71000 4.70000 4.69000 4.69000 4.70000
4.61000 4.60875 4.62250 4.61438 4.64250 4.67000 4.69125 4.69938 4.69838 4.68000 4.68813 4.67938 4.69538 4.71000 4.70125 4.69125 4.69663 4.69413 4.70563 4.72188 4.74538 4.73125 4.72000 4.72000 4.72875
4.64750 4.64094 4.65875 4.64750 4.68250 4.71000 4.73125 4.74375 4.74475 4.71938 4.72625 4.71125 4.73525 4.75000 4.73813 4.72000 4.72775 4.72400 4.73813 4.75288 4.77900 4.76250 4.75000 4.75000 4.75813
4.68000 4.67375 4.69125 4.67875 4.72000 4.75000 4.77188 4.78563 4.78625 4.75438 4.75688 4.74063 4.77000 4.78438 4.77000 4.75000 4.75563 4.75188 4.76750 4.78788 4.81125 4.79125 4.77000 4.77000 4.78000
4.70000 4.69625 4.71563 4.69938 4.74938 4.77938 4.79938 4.81688 4.81588 4.78500 4.78750 4.76875 4.79788 4.80975 4.79000 4.77000 4.77413 4.77188 4.78750 4.81000 4.83475 4.81063 4.79000 4.79000 4.80000
4.72000 4.71563 4.73438 4.71938 4.77000 4.79813 4.82500 4.84313 4.84288 4.80875 4.80875 4.78875 4.81963 4.83588 4.81000 4.79000 4.79275 4.79125 4.80688 4.83000 4.85650 4.83063 4.80875 4.80988 4.82000
4.74125 4.73500 4.75563 4.73938 4.79000 4.82125 4.85000 4.86625 4.86813 4.83000 4.82813 4.81000 4.84375 4.86000 4.83000 4.80188 4.80813 4.81000 4.82625 4.85000 4.88000 4.85063 4.82000 4.82125 4.83875
4.65375 4.63375 4.63038 4.63275 4.65000 4.65113 4.66913 4.69000 4.69000 4.68125 4.68200 4.68013 4.69063 4.70000 4.69113 4.70288 4.71225 4.73200 4.74850 4.76963 4.77000 4.78000 4.81000 4.81000 4.82000 4.83563
4.71000 4.68000 4.68000 4.68000 4.70000 4.70000 4.72000 4.73875 4.73438 4.72125 4.72000 4.72000 4.73000 4.74000 4.73000 4.74000 4.75000 4.77813 4.79063 4.81125 4.81000 4.82250 4.86000 4.86000 4.87000 4.89000
4.74025 4.70850 4.70375 4.70725 4.72125 4.72438 4.75000 4.76563 4.75975 4.74063 4.74000 4.73975 4.75063 4.76000 4.75000 4.76000 4.77125 4.80125 4.81813 4.83900 4.84000 4.85125 4.89000 4.89000 4.90313 4.92325
4.77000 4.73000 4.72438 4.73000 4.74375 4.74788 4.77663 4.78938 4.78025 4.76000 4.76000 4.75688 4.77125 4.78000 4.77000 4.78063 4.79250 4.82338 4.84338 4.86850 4.86975 4.87938 4.92000 4.92000 4.93313 4.95300
4.80000 4.75000 4.74563 4.75000 4.76375 4.76813 4.80000 4.81000 4.80063 4.78000 4.78000 4.77000 4.79063 4.80000 4.78375 4.80000 4.81313 4.84688 4.86813 4.89000 4.89000 4.90000 4.95000 4.95000 4.96063 4.98500
4.81725 4.77000 4.76438 4.76788 4.78063 4.78188 4.81838 4.82963 4.82000 4.79938 4.79875 4.78000 4.80150 4.81563 4.79575 4.81400 4.82813 4.86313 4.88525 4.91000 4.91000 4.92000 4.96888 4.97000 4.98000 5.00500
4.83588 4.78313 4.77438 4.77900 4.79500 4.79813 4.83475 4.84850 4.83438 4.81000 4.81000 4.79000 4.81163 4.82875 4.80713 4.82475 4.83963 4.87938 4.90313 4.92875 4.92850 4.94000 4.98688 4.98813 5.00000 5.02500
4.85000 4.79625 4.78688 4.79000 4.80813 4.81000 4.85000 4.86000 4.84688 4.82000 4.82000 4.80000 4.82563 4.84000 4.81725 4.83688 4.85125 4.89000 4.91688 4.94000 4.94000 4.95063 5.00000 5.00000 5.02000 5.04313
4.83063 4.85400 4.86250 4.87500 4.87438 4.87438 4.89125 4.89063 4.89125 4.89188 4.90500 4.91000 4.92000 4.93063 4.93000 4.92625 4.94000 4.95000 4.96000 4.97125 4.98000 4.99000 5.00000 5.02000 5.02025 5.00000 5.01225 5.00000 5.00288 5.01000 5.02750 5.04000 5.04850 5.03125 5.03375 5.07000 5.08000 5.09438 5.09500 5.11000 5.11000 5.11188 5.11938 5.15063 5.15000 5.15688 5.16875 5.16922 5.15000 5.17000 5.18000 5.19000
4.88875 4.91000 4.91938 4.93063 4.93000 4.93000 4.94000 4.94000 4.94000 4.94000 4.96000 4.96375 4.98000 4.99000 4.99000 4.97625 4.99000 5.00000 5.01000 5.03063 5.03000 5.04000 5.04875 5.07000 5.07125 5.04125 5.05625 5.03000 5.03188 5.05000 5.06938 5.07938 5.08813 5.06188 5.06813 5.11000 5.12000 5.14000 5.14313 5.16000 5.16000 5.16000 5.16875 5.20813 5.20438 5.20875 5.22125 5.22000 5.18563 5.20500 5.22000 5.23000
4.91875 4.94525 4.95350 4.97063 4.96938 4.96938 4.98000 4.97938 4.98000 4.98000 5.00000 5.00000 5.02000 5.03000 5.03000 5.00475 5.02000 5.03438 5.04750 5.06688 5.06750 5.07500 5.08063 5.10875 5.10775 5.06988 5.08500 5.05000 5.05375 5.07000 5.09350 5.10600 5.11500 5.08625 5.09250 5.14000 5.15000 5.17000 5.17438 5.19625 5.18750 5.19063 5.19688 5.23938 5.23500 5.23688 5.25563 5.24875 5.21000 5.23375 5.24563 5.25875
4.94813 4.97600 4.98688 5.00813 5.00000 5.00000 5.01063 5.00938 5.01000 5.01000 5.03813 5.03025 5.05000 5.06000 5.06000 5.03463 5.05000 5.06688 5.08000 5.10250 5.10000 5.10750 5.11125 5.14188 5.13850 5.09338 5.11000 5.07000 5.07500 5.09000 5.11838 5.12775 5.13938 5.10750 5.11813 5.17000 5.17938 5.20000 5.20438 5.22813 5.21125 5.21813 5.22375 5.26938 5.26438 5.26625 5.28563 5.27000 5.22938 5.25500 5.26750 5.28438
4.97438 5.00500 5.01875 5.04000 5.03000 5.03000 5.04063 5.04000 5.04000 5.04000 5.07000 5.06038 5.08000 5.09000 5.09000 5.06438 5.08000 5.09813 5.11000 5.13750 5.13000 5.13813 5.14000 5.17100 5.16875 5.11688 5.13000 5.09000 5.09500 5.11000 5.14000 5.15000 5.16063 5.13000 5.13938 5.19750 5.20000 5.23000 5.23188 5.25938 5.23438 5.24188 5.24938 5.30000 5.29250 5.28875 5.31000 5.29375 5.25000 5.27500 5.28813 5.30688
4.99463 5.02663 5.04000 5.06063 5.05000 5.05188 5.06125 5.05938 5.06000 5.06000 5.09000 5.08025 5.10000 5.11063 5.11000 5.08350 5.10000 5.12000 5.13813 5.16375 5.15000 5.15938 5.16000 5.19538 5.18875 5.13438 5.15000 5.10000 5.10525 5.12150 5.15875 5.16663 5.18000 5.14375 5.15625 5.21688 5.22000 5.25000 5.25188 5.27750 5.25125 5.26000 5.26750 5.32000 5.31250 5.30563 5.32938 5.31000 5.26000 5.28813 5.30438 5.32625
5.01350 5.04713 5.06000 5.08313 5.07000 5.07250 5.08125 5.08000 5.08000 5.08000 5.11000 5.10075 5.12000 5.13063 5.13000 5.10150 5.12000 5.13938 5.15938 5.18563 5.17000 5.17813 5.18000 5.21413 5.20688 5.15000 5.16156 5.11000 5.11538 5.13163 5.17000 5.17775 5.19600 5.15625 5.16938 5.23438 5.23750 5.27000 5.27063 5.29625 5.26875 5.27438 5.28125 5.33875 5.32688 5.31938 5.34625 5.32438 5.27000 5.29750 5.31500 5.33938
5.03000 5.06250 5.07938 5.10313 5.09000 5.09500 5.10125 5.10000 5.10000 5.10000 5.13063 5.12063 5.14000 5.15000 5.15000 5.11875 5.14000 5.15938 5.17875 5.20563 5.19000 5.19875 5.20000 5.23475 5.22625 5.16000 5.17313 5.12000 5.12688 5.14375 5.18125 5.19000 5.21000 5.16938 5.18000 5.25000 5.25000 5.28750 5.29000 5.31000 5.28125 5.28938 5.29500 5.35063 5.34063 5.33000 5.36063 5.33563 5.28000 5.30938 5.32875 5.35000
5.19000 5.21625 5.23813 5.19000
5.22313 5.25750 5.28938 5.22000
5.25000 5.28625 5.31938 5.25000
5.27375 5.31125 5.34875 5.27000
5.29438 5.33688 5.37000 5.29000
5.31188 5.35375 5.39000 5.31000
5.32250 5.36938 5.40938 5.32000
5.33375 5.38313 5.42063 5.33063
5.21563 5.22000 5.23875 5.25000 5.23875 5.24125 5.24000 5.25000 5.25000 5.24813 5.25000 5.24500 5.26063 5.26513 5.27750 5.28500 5.28000 5.28750 5.29000
5.25188 5.25188 5.27250 5.28125 5.26313 5.27188 5.27000 5.28000 5.27875 5.27375 5.27813 5.27000 5.29688 5.30000 5.30875 5.31750 5.31000 5.31688 5.32000
5.28063 5.28000 5.30125 5.31125 5.29000 5.30125 5.30000 5.31125 5.30750 5.30000 5.30000 5.29000 5.32000 5.32050 5.32825 5.33875 5.32875 5.33663 5.34000
5.30875 5.30938 5.32813 5.34063 5.31875 5.33188 5.33000 5.34125 5.33250 5.32250 5.32031 5.31000 5.34563 5.34125 5.34825 5.35875 5.34813 5.35313 5.36000
5.33000 5.33000 5.34875 5.36313 5.33938 5.35188 5.35000 5.36563 5.35438 5.34313 5.34063 5.33125 5.36625 5.36125 5.36563 5.37813 5.36625 5.37038 5.38000
5.34938 5.35000 5.36875 5.38250 5.35813 5.37313 5.36938 5.38563 5.37313 5.36188 5.36000 5.35000 5.38438 5.37788 5.37688 5.39000 5.37938 5.38350 5.39313
5.36750 5.36875 5.38750 5.40188 5.37500 5.39188 5.38813 5.40500 5.38938 5.37938 5.37750 5.36313 5.40000 5.38938 5.38875 5.40188 5.39000 5.39175 5.40563
5.38063 5.38000 5.40000 5.41813 5.38813 5.40875 5.40188 5.42063 5.40563 5.39375 5.39000 5.37625 5.41250 5.40100 5.40000 5.41313 5.40000 5.40375 5.41594
5.29063 5.29688 5.35000 5.35000 5.29250 5.33688 5.34875 5.36063 5.37125 5.38000 5.38413 5.39875 5.47063 5.48875 5.50563 5.51063 5.52250 5.53313 5.56000 5.57125 5.58000 5.58000 5.60000 5.55500 5.55000 5.55938 5.56000
5.32031 5.33000 5.38813 5.38000 5.31750 5.36875 5.38000 5.39063 5.40500 5.41813 5.42000 5.43563 5.51625 5.53000 5.55000 5.55313 5.56688 5.57188 5.60438 5.61938 5.62625 5.61750 5.64000 5.58938 5.58000 5.59000 5.59188
5.34063 5.34938 5.41250 5.40188 5.33750 5.39000 5.40188 5.41125 5.42375 5.43688 5.43963 5.45375 5.53875 5.55000 5.57688 5.58000 5.59000 5.60000 5.63375 5.64813 5.65438 5.64594 5.66750 5.60938 5.60000 5.61000 5.61250
5.36063 5.37000 5.43625 5.42250 5.35188 5.40813 5.42063 5.43000 5.44375 5.45688 5.45813 5.47125 5.56000 5.57000 5.59813 5.60063 5.61031 5.62000 5.66000 5.67625 5.68000 5.66719 5.69000 5.62938 5.62000 5.63000 5.63188
5.38000 5.38938 5.45813 5.44125 5.36375 5.42438 5.44000 5.44563 5.45938 5.47063 5.47000 5.48688 5.57938 5.59000 5.62000 5.62063 5.63125 5.64000 5.68250 5.69875 5.70125 5.68875 5.71063 5.64938 5.63938 5.65000 5.65125
5.39100 5.40438 5.47375 5.46000 5.37563 5.43438 5.45125 5.45563 5.47063 5.48063 5.48000 5.49688 5.59375 5.60788 5.63875 5.64000 5.65000 5.66000 5.70313 5.71875 5.72125 5.70625 5.73000 5.66813 5.65313 5.66875 5.67000
5.40138 5.41563 5.49125 5.47125 5.38438 5.44563 5.46313 5.46563 5.48188 5.49063 5.49000 5.50625 5.60625 5.61900 5.65000 5.65063 5.66750 5.67688 5.72063 5.73625 5.74000 5.72500 5.75000 5.68000 5.66500 5.68000 5.68063
5.41125 5.42625 5.50563 5.48250 5.39438 5.45563 5.47188 5.47438 5.49313 5.50125 5.50000 5.51625 5.61750 5.63000 5.66063 5.66188 5.68000 5.68875 5.73263 5.75000 5.75125 5.73813 5.76625 5.69313 5.67813 5.69000 5.69313
5.59000 5.59000 5.58000 5.58000 5.58000 5.58000 5.56000 5.53688 5.55125 5.57563 5.56625 5.53000 5.53688 5.53750 5.55000 5.52875 5.53000 5.50000 5.50000 5.50750 5.51688 5.54000 5.47313 5.48000 5.44250 5.44125 5.45188 5.47188 5.48500 5.46000 5.43000 5.44063 5.43938 5.44125 5.44000 5.44000 5.44000
5.62938 5.63000 5.61000 5.61000 5.60813 5.60938 5.58000 5.56000 5.58250 5.61038 5.59438 5.55000 5.55813 5.56000 5.57188 5.54313 5.54813 5.51000 5.51313 5.51750 5.52750 5.55188 5.49000 5.50000 5.46000 5.45875 5.47250 5.50000 5.51500 5.48813 5.45000 5.46563 5.45750 5.46125 5.46000 5.46000 5.45375
5.65813 5.65625 5.63063 5.63000 5.62775 5.62813 5.59813 5.57688 5.60125 5.63000 5.61100 5.56000 5.57500 5.57438 5.58813 5.55188 5.55813 5.51688 5.51938 5.51938 5.53250 5.56063 5.49438 5.50313 5.47000 5.46500 5.48250 5.51375 5.52875 5.49375 5.45625 5.47500 5.46313 5.46875 5.46875 5.46500 5.45938
5.67875 5.67750 5.65125 5.65000 5.64350 5.64125 5.61625 5.58938 5.61625 5.65000 5.62525 5.57000 5.58750 5.58563 5.60063 5.56063 5.56813 5.52188 5.52250 5.52313 5.53563 5.56438 5.50000 5.50938 5.47313 5.46938 5.49063 5.52375 5.54000 5.50000 5.46000 5.48000 5.46688 5.47375 5.47313 5.47000 5.46063
5.70000 5.70000 5.67125 5.67000 5.66125 5.65938 5.62875 5.59938 5.62875 5.66563 5.63688 5.58000 5.59875 5.59688 5.61375 5.57000 5.57750 5.52875 5.52938 5.52938 5.54000 5.57000 5.50125 5.51188 5.48063 5.47500 5.49938 5.53500 5.55000 5.51000 5.46250 5.48625 5.47063 5.47875 5.48000 5.47313 5.46625
5.71875 5.71813 5.69000 5.69000 5.68000 5.67625 5.63938 5.60875 5.63938 5.68225 5.64650 5.58938 5.60750 5.60500 5.62250 5.57563 5.58188 5.53100 5.53125 5.52938 5.54000 5.57188 5.50125 5.51313 5.48125 5.47563 5.50000 5.54063 5.55625 5.51188 5.46063 5.48688 5.46938 5.47750 5.48000 5.47250 5.46438
5.73625 5.73500 5.70250 5.70000 5.69125 5.68688 5.64938 5.61938 5.65000 5.69313 5.65475 5.59250 5.61188 5.60938 5.63000 5.58188 5.58688 5.53463 5.53245 5.53000 5.54000 5.57250 5.50125 5.51375 5.48125 5.47563 5.50063 5.54375 5.56125 5.51563 5.46000 5.48500 5.46250 5.47063 5.47500 5.47125 5.46125
5.74938 5.74875 5.71313 5.71000 5.70125 5.69813 5.66000 5.62813 5.65938 5.70350 5.66125 5.60000 5.62000 5.61813 5.63813 5.58563 5.59000 5.53938 5.53563 5.53000 5.54000 5.57313 5.50125 5.51313 5.48125 5.47500 5.50125 5.55000 5.56750 5.51688 5.45875 5.48500 5.46250 5.47000 5.47250 5.47000 5.46063
5.44313 5.43688 5.42063 5.41125 5.41063 5.41000 5.41063 5.41125 5.41000 5.41000 5.41938 5.41588 5.41250 5.42438
5.46063 5.44938 5.43125 5.42000 5.41875 5.41938 5.42000 5.42063 5.42000 5.42000 5.43000 5.42500 5.42313 5.43813
5.46688 5.45438 5.43188 5.42000 5.41500 5.41250 5.42063 5.42063 5.42000 5.42000 5.43338 5.42413 5.42125 5.43963
5.46938 5.45563 5.43125 5.41313 5.41063 5.41000 5.41938 5.41938 5.41625 5.42000 5.43600 5.42463 5.42000 5.44000
5.47250 5.45813 5.43000 5.41000 5.40875 5.40438 5.41875 5.41625 5.41250 5.42000 5.43938 5.42438 5.42000 5.44000
5.47250 5.45563 5.42438 5.40188 5.40000 5.39938 5.41063 5.41063 5.40750 5.41063 5.43400 5.42000 5.41438 5.43838
5.47000 5.45313 5.41938 5.39563 5.39063 5.39000 5.40313 5.40438 5.40125 5.40813 5.43163 5.41375 5.40913 5.43350
5.46750 5.45000 5.41000 5.38875 5.38375 5.38188 5.40000 5.40000 5.39563 5.40000 5.42938 5.40938 5.40000 5.43000
5.42563 5.42813 5.41000 5.41000 5.38000 5.37088 5.36400 5.37038 5.37000 5.37000 5.37375 5.36875 5.37000 5.36000 5.37000 5.37375 5.38000 5.38438 5.39188 5.39125 5.39750 5.39813 5.40000 5.39625 5.39938 5.40188 5.41375 5.41813 5.41000 5.40000 5.38813 5.38688 5.37063 5.36000 5.36063 5.39188 5.39000 5.38125 5.38188 5.38000 5.37813 5.38375 5.37688 5.38625 5.38688 5.37000 5.37000 5.37000 5.37000 5.37000 5.36938 5.36000
5.43938 5.44000 5.41844 5.42000 5.37750 5.37000 5.36000 5.37188 5.37000 5.37000 5.37688 5.36250 5.37000 5.35750 5.36875 5.37938 5.38875 5.39000 5.40000 5.40000 5.40688 5.40250 5.40688 5.40063 5.40875 5.41688 5.42625 5.43000 5.41625 5.40000 5.38938 5.38750 5.37063 5.35375 5.35938 5.40063 5.39813 5.38063 5.38625 5.38000 5.37688 5.38750 5.37813 5.39000 5.39000 5.37000 5.37000 5.37000 5.36875 5.36375 5.36125 5.35438
5.44625 5.45000 5.41844 5.42000 5.36813 5.36025 5.34838 5.36338 5.36000 5.36000 5.36938 5.35125 5.36000 5.34000 5.35188 5.37000 5.38188 5.38563 5.40000 5.40063 5.40875 5.40438 5.40688 5.40188 5.40875 5.42125 5.43125 5.43563 5.41750 5.40000 5.38250 5.38313 5.36125 5.34063 5.34625 5.40063 5.39313 5.37750 5.37938 5.37188 5.36938 5.38063 5.37000 5.38438 5.38813 5.36000 5.36000 5.36000 5.35938 5.35250 5.35063 5.34188
5.45000 5.45063 5.41906 5.42313 5.35813 5.35000 5.33725 5.35663 5.35000 5.35000 5.36000 5.33563 5.35000 5.32000 5.33875 5.36813 5.37750 5.38000 5.40250 5.40250 5.41375 5.40500 5.40688 5.40063 5.41063 5.42625 5.43750 5.44063 5.42000 5.39625 5.37625 5.37875 5.35125 5.32375 5.33188 5.40000 5.39000 5.36875 5.37313 5.36188 5.35875 5.37875 5.35938 5.38000 5.38125 5.35000 5.35000 5.35000 5.34875 5.34000 5.34000 5.32750
5.45563 5.46000 5.41906 5.42625 5.34750 5.34000 5.32188 5.34563 5.34000 5.34000 5.35000 5.32000 5.33688 5.30000 5.32000 5.35875 5.37188 5.37938 5.40313 5.40125 5.41625 5.40250 5.40625 5.40000 5.41125 5.43000 5.44000 5.44188 5.42000 5.39000 5.36875 5.37125 5.34125 5.30938 5.31688 5.39813 5.38938 5.35938 5.36375 5.35250 5.34750 5.37000 5.34875 5.37250 5.38000 5.34000 5.34000 5.34000 5.33750 5.32938 5.32938 5.31500
5.45563 5.46000 5.41094 5.42063 5.33250 5.32413 5.30875 5.33463 5.32963 5.32875 5.34000 5.30313 5.32000 5.28000 5.30125 5.34688 5.36188 5.37063 5.40000 5.40000 5.41125 5.39938 5.40000 5.39438 5.40813 5.42688 5.44000 5.44188 5.41563 5.38375 5.35813 5.36250 5.33063 5.29000 5.29875 5.39000 5.38000 5.34750 5.35250 5.34063 5.33250 5.36000 5.33625 5.36188 5.37063 5.32875 5.32888 5.32900 5.32463 5.31625 5.31625 5.29813
5.45563 5.46000 5.40844 5.41875 5.31938 5.30900 5.29313 5.32000 5.31413 5.31125 5.33000 5.28688 5.30500 5.26000 5.28188 5.33438 5.35500 5.36438 5.39875 5.39750 5.40938 5.39500 5.39688 5.39188 5.40438 5.42313 5.43875 5.44000 5.41000 5.38000 5.34688 5.35250 5.31813 5.27188 5.28188 5.38438 5.37188 5.33250 5.34125 5.32625 5.31688 5.34813 5.31875 5.35000 5.36188 5.31563 5.31588 5.31663 5.31163 5.30188 5.30063 5.28250
5.45563 5.46000 5.40125 5.41625 5.30688 5.29000 5.27750 5.30875 5.29938 5.29750 5.32000 5.27125 5.28875 5.24000 5.26438 5.32063 5.34813 5.35625 5.39125 5.39000 5.40625 5.38938 5.39000 5.38250 5.40000 5.42188 5.43625 5.43938 5.40688 5.37000 5.33063 5.34125 5.30000 5.25875 5.26813 5.37813 5.36500 5.31813 5.33000 5.31125 5.30000 5.33625 5.30250 5.33813 5.35375 5.29938 5.30000 5.30000 5.29813 5.28750 5.28500 5.26813
5.35625 5.35250 5.34188 5.31563 5.31625 5.31688 5.32938 5.33938 5.36000 5.36000 5.35625 5.37000 5.37588 5.37000 5.37000 5.37000 5.37000 5.36000
5.34813 5.34688 5.32875 5.29313 5.29313 5.30000 5.31500 5.32375 5.35875 5.36000 5.35438 5.37188 5.38000 5.37000 5.37000 5.37063 5.37000 5.36000
5.33500 5.33125 5.31000 5.26000 5.26313 5.27000 5.28938 5.29875 5.34188 5.34688 5.33000 5.36000 5.37000 5.36000 5.35813 5.36000 5.35938 5.34688
5.31688 5.31438 5.29000 5.23000 5.23000 5.23813 5.26063 5.27313 5.32688 5.32938 5.30938 5.35000 5.36000 5.35000 5.34563 5.35000 5.34938 5.33375
5.29813 5.29688 5.27000 5.20000 5.19688 5.20813 5.23313 5.25000 5.30938 5.31313 5.28750 5.33813 5.35125 5.34000 5.33188 5.34000 5.33750 5.31875
5.28000 5.27813 5.25000 5.17000 5.16813 5.17875 5.20438 5.22250 5.28813 5.29125 5.26313 5.31938 5.33938 5.32000 5.31313 5.32063 5.31938 5.29875
5.25938 5.25750 5.22938 5.14000 5.13875 5.14875 5.17813 5.19938 5.26875 5.27063 5.23688 5.30000 5.32000 5.30313 5.29875 5.30438 5.30250 5.28000
5.24000 5.24000 5.20813 5.11688 5.11000 5.12375 5.15313 5.17625 5.25000 5.25000 5.21250 5.28000 5.30250 5.29000 5.28438 5.29000 5.28813 5.26125
5.36063 5.36438 5.36650 5.36688 5.36563 5.36000 5.35000 5.36713 5.37000 5.37000 5.37000 5.38000 5.38000 5.38000 5.38000 5.38125 5.38000 5.38000 5.38000 5.38438 5.38438 5.38750 5.38688 5.39000 5.39000 5.38900 5.39000 5.39000 5.39000 5.39000 5.38813 5.38750
5.36063 5.36688 5.37000 5.37000 5.36688 5.36000 5.34938 5.37000 5.37563 5.37188 5.37688 5.38313 5.38500 5.38688 5.38688 5.39063 5.39000 5.39438 5.39063 5.39875 5.39875 5.40000 5.40000 5.40063 5.40000 5.40000 5.40125 5.40000 5.40000 5.40000 5.39813 5.39750
5.35000 5.36000 5.36713 5.36625 5.35938 5.34938 5.33250 5.36000 5.37000 5.36725 5.37125 5.38163 5.38813 5.38750 5.38688 5.39750 5.39000 5.40000 5.39813 5.40688 5.40525 5.41000 5.40750 5.41000 5.40963 5.40350 5.41000 5.40500 5.40375 5.40313 5.40188 5.40125
5.34188 5.35375 5.36038 5.36250 5.35188 5.33938 5.31563 5.35188 5.36563 5.36025 5.36813 5.38000 5.39000 5.39000 5.39000 5.40063 5.39250 5.40438 5.40125 5.41250 5.41000 5.42000 5.41288 5.42000 5.41288 5.40650 5.41938 5.40938 5.40563 5.40938 5.40500 5.40313
5.33250 5.34813 5.35938 5.36000 5.34438 5.32688 5.29750 5.34125 5.36000 5.35375 5.36625 5.38000 5.39063 5.38938 5.38813 5.40750 5.39250 5.41000 5.40625 5.41938 5.41625 5.42625 5.42000 5.42875 5.42000 5.41000 5.42625 5.41125 5.41000 5.41000 5.40813 5.40563
5.31750 5.33438 5.34938 5.35125 5.33375 5.31313 5.27938 5.33000 5.35000 5.34413 5.35938 5.37688 5.38938 5.38625 5.38125 5.40750 5.39000 5.41000 5.40625 5.42000 5.41688 5.43000 5.42288 5.43400 5.42475 5.41000 5.42813 5.41000 5.41000 5.40938 5.40563 5.40313
5.30250 5.32375 5.33938 5.34813 5.32375 5.30188 5.26375 5.32000 5.34000 5.33275 5.35000 5.37063 5.38750 5.38375 5.37875 5.40500 5.38875 5.40813 5.40438 5.42000 5.41688 5.43500 5.42838 5.43813 5.42713 5.41000 5.43000 5.41000 5.40750 5.40313 5.40000 5.40000
5.28938 5.31438 5.32938 5.34000 5.31313 5.28938 5.24938 5.30500 5.33000 5.32375 5.34000 5.36750 5.38250 5.37938 5.37063 5.40438 5.38688 5.40688 5.40250 5.42000 5.41688 5.43938 5.43000 5.44000 5.43000 5.41000 5.43125 5.40875 5.40688 5.40188 5.39813 5.39625
5.39000 5.39000 5.39000 5.38000 5.38000 5.38000 5.38000 5.38000 5.38000 5.38000 5.37750 5.37125 5.33750 5.33188 5.32750 5.27813 5.30975 5.30400 5.30038 5.31000 5.34625 5.34000 5.31313 5.32338 5.33000 5.34000 5.34288 5.34000 5.32250 5.33000 5.33344 5.33500 5.33250 5.33000 5.33531 5.33469 5.33500 5.34000 5.34000 5.36063 5.36000 5.36375 5.36625 5.37000 5.37000 5.36119 5.35000 5.35500 5.35625 5.35438 5.35000 5.35531
5.40000 5.40000 5.40000 5.39000 5.38500 5.38813 5.38750 5.38000 5.38813 5.39000 5.37875 5.37188 5.33000 5.32813 5.31938 5.25913 5.29750 5.29000 5.28750 5.29688 5.34250 5.33000 5.29625 5.31438 5.32063 5.33500 5.34000 5.34000 5.31375 5.32000 5.32875 5.32969 5.32375 5.32000 5.32969 5.32906 5.33000 5.33563 5.33219 5.36438 5.36250 5.37000 5.37000 5.37406 5.37156 5.36063 5.34938 5.35438 5.35938 5.35313 5.34688 5.35500
5.40688 5.41000 5.40963 5.39250 5.38625 5.38750 5.38813 5.38000 5.38938 5.39313 5.37688 5.36963 5.31938 5.31125 5.30063 5.23225 5.27650 5.26975 5.26275 5.27375 5.33000 5.31000 5.26938 5.29163 5.30025 5.32150 5.32463 5.32406 5.29125 5.30063 5.31250 5.31125 5.30594 5.30313 5.31375 5.31125 5.31750 5.32000 5.31938 5.35906 5.35625 5.36188 5.36844 5.37500 5.37188 5.35375 5.33719 5.34875 5.35000 5.34219 5.33375 5.34438
5.41000 5.41250 5.41300 5.39625 5.38375 5.38688 5.38813 5.38000 5.39000 5.39563 5.37375 5.36588 5.30375 5.29563 5.28000 5.20488 5.25663 5.24650 5.23850 5.24875 5.31938 5.29025 5.24000 5.27150 5.28163 5.30631 5.31038 5.30906 5.27031 5.28344 5.29813 5.29063 5.28813 5.28594 5.29750 5.29719 5.30125 5.30625 5.30313 5.35500 5.35188 5.36094 5.36375 5.37750 5.36813 5.34625 5.32500 5.33938 5.34219 5.32969 5.32125 5.33313
5.41688 5.42000 5.42000 5.40000 5.38188 5.38625 5.38688 5.37938 5.39000 5.39938 5.37063 5.36000 5.28813 5.28125 5.26500 5.18063 5.23625 5.22063 5.21313 5.22563 5.30563 5.27100 5.21469 5.25063 5.26375 5.29094 5.29688 5.29188 5.25000 5.26813 5.28281 5.27375 5.26813 5.26656 5.28125 5.27938 5.28563 5.29156 5.29000 5.35125 5.34594 5.35438 5.36063 5.37813 5.36531 5.33813 5.31063 5.32938 5.33438 5.31875 5.30688 5.32188
5.41750 5.42000 5.42013 5.39750 5.37875 5.38063 5.38000 5.37063 5.38375 5.39656 5.36438 5.35000 5.27063 5.26313 5.24813 5.16063 5.21850 5.20250 5.19313 5.20438 5.28938 5.25375 5.19000 5.23000 5.24269 5.27188 5.27844 5.27313 5.22875 5.24750 5.26438 5.25375 5.24813 5.24531 5.26000 5.26000 5.26500 5.27156 5.27000 5.33938 5.33000 5.34188 5.34844 5.36750 5.35625 5.32094 5.29125 5.31313 5.31875 5.29969 5.28500 5.30375
5.41688 5.42250 5.42288 5.39063 5.37000 5.37500 5.37438 5.36250 5.37938 5.39250 5.35625 5.34000 5.25438 5.24875 5.22875 5.14125 5.19963 5.18375 5.17313 5.18563 5.27813 5.23538 5.16625 5.21000 5.22313 5.25125 5.26000 5.25375 5.20563 5.22688 5.24563 5.23313 5.22781 5.22406 5.24000 5.23938 5.24750 5.25313 5.25000 5.33000 5.31813 5.33063 5.33969 5.36031 5.34688 5.30500 5.27125 5.29313 5.29969 5.28000 5.26313 5.28656
5.41750 5.42375 5.42438 5.38813 5.36188 5.36750 5.36688 5.35438 5.37156 5.38875 5.34813 5.33063 5.23813 5.23250 5.21250 5.12000 5.18125 5.16625 5.15250 5.16750 5.26725 5.22000 5.14188 5.19000 5.20313 5.23313 5.24438 5.23500 5.18313 5.20529 5.22938 5.21188 5.20563 5.20000 5.22000 5.21938 5.22875 5.23656 5.22875 5.31813 5.30625 5.31813 5.32875 5.35250 5.33688 5.28875 5.25063 5.27438 5.28000 5.26000 5.24188 5.27000
5.36000 5.36000 5.35438 5.36000 5.35938 5.36500 5.36000 5.36000 5.36813 5.36000 5.36188 5.36125 5.36000 5.36000 5.37000 5.37000 5.37000 5.37469 5.37531 5.37625
5.36000 5.36000 5.35000 5.36000 5.35813 5.36813 5.36000 5.36000 5.37000 5.35875 5.36500 5.36688 5.36000 5.36094 5.37000 5.37563 5.37469 5.38000 5.38000 5.38000
5.35375 5.35250 5.33875 5.35250 5.35063 5.36188 5.35625 5.35469 5.36813 5.35063 5.36000 5.36250 5.35313 5.35750 5.36813 5.37625 5.37375 5.38125 5.38000 5.38000
5.34969 5.35000 5.32719 5.34688 5.34250 5.35850 5.35000 5.35000 5.36188 5.34250 5.35750 5.35938 5.34875 5.35156 5.36375 5.37750 5.37063 5.38375 5.38000 5.38000
5.34188 5.34000 5.31438 5.33875 5.33306 5.35000 5.34000 5.34000 5.36000 5.33188 5.35000 5.35250 5.34000 5.34625 5.36000 5.37813 5.37000 5.38625 5.38000 5.38000
5.32656 5.32438 5.29750 5.32375 5.31875 5.34031 5.33000 5.33000 5.35000 5.31875 5.34000 5.34375 5.33000 5.33688 5.35281 5.37438 5.36625 5.38250 5.37844 5.38000
5.31188 5.30938 5.27875 5.31063 5.30375 5.33000 5.31563 5.31500 5.34000 5.30563 5.33000 5.33313 5.32000 5.32688 5.34875 5.37063 5.36000 5.37938 5.37281 5.37688
5.29563 5.29500 5.26000 5.29438 5.28875 5.32000 5.30000 5.30000 5.33000 5.29188 5.32000 5.32375 5.31000 5.31725 5.34031 5.36688 5.35688 5.37875 5.37000 5.37100
5.38000 5.38000 5.38000 5.38000 5.38281 5.38000 5.38281 5.38031 5.38625 5.38625 5.38625 5.39000 5.39000 5.39000 5.38813 5.38788 5.38313 5.38500 5.38375 5.37000 5.37000 5.37000 5.37406
5.38438 5.38475 5.38475 5.39000 5.39344 5.39188 5.39594 5.39250 5.40188 5.39781 5.40000 5.40906 5.40500 5.40813 5.40000 5.39813 5.39313 5.39344 5.39000 5.37625 5.37500 5.37500 5.38000
5.38913 5.38656 5.38731 5.39969 5.40125 5.40188 5.40844 5.40250 5.41750 5.41000 5.41156 5.42563 5.42000 5.42531 5.41563 5.41000 5.40063 5.40438 5.40000 5.38000 5.37938 5.37844 5.38688
5.39000 5.38975 5.38988 5.40563 5.41000 5.41125 5.41969 5.41375 5.43156 5.42219 5.42563 5.44281 5.43500 5.44438 5.42938 5.42300 5.41000 5.41500 5.41000 5.38563 5.38000 5.38000 5.38938
5.39038 5.39000 5.39000 5.41063 5.42000 5.42125 5.43000 5.42375 5.44438 5.43600 5.43881 5.46094 5.45000 5.46063 5.44000 5.43688 5.41938 5.42725 5.42000 5.39000 5.38188 5.38000 5.39375
5.39025 5.39000 5.39000 5.41375 5.42875 5.43031 5.43969 5.43250 5.45750 5.44600 5.44819 5.47756 5.46438 5.47719 5.45063 5.44625 5.42688 5.43625 5.42938 5.39406 5.38500 5.38000 5.39719
5.39000 5.39000 5.39000 5.41906 5.43125 5.43688 5.44875 5.44000 5.46813 5.45600 5.45819 5.49156 5.47813 5.49188 5.46125 5.45500 5.43000 5.44488 5.43938 5.39688 5.38563 5.38000 5.40031
5.39000 5.39000 5.39000 5.42063 5.44000 5.44506 5.45625 5.44813 5.48000 5.46600 5.46819 5.50594 5.49000 5.50656 5.47413 5.46500 5.43875 5.45313 5.44938 5.40000 5.38750 5.38000 5.40375
Related Documents
Tasas Libor Usd
June 2020 4
Tasas
November 2019 18
Tasas
June 2020 8
Tasas Medicamentos
June 2020 3
Usd-228
May 2020 14