Share Market

Date Open High Low Close 31-Jul-09 148.5 152.5 147 151 30-Jul-09 143 147.5 141 145.35 135.5 29-Jul-09 141 147.2 5 142.25 28-Jul-09 139.5 143.4 139.5 141.65 138.2 27-Jul-09 142.5 145.9 5 139.05 24-Jul-09 139.1 142 139 139.8 135.2 23-Jul-09 137.9 139 5 137.35 132.5 22-Jul-09 141.9 142.4 5 135.7 138.2 21-Jul-09 143.55 145 5 139.25 20-Jul-09 139.1 141.9 137.5 140 17-Jul-09 134.9 138.3 133.1 137 16-Jul-09 139.9 139.9 131.6 132.8 15-Jul-09 128.8 134.05 125.5 132.55 14-Jul-09 123 125.2 122 124.05 13-Jul-09 118.05 124.25 117 119.55 118.5 10-Jul-09 123 129 5 120.55 118.6 9-Jul-09 126.8 126.8 5 120.15 123.5 8-Jul-09 139.1 139.1 5 125.55 137.5 7-Jul-09 147 147.8 5 140 151.1 3-Jul-09 153 156.9 5 154.8 2-Jul-09 160.2 160.7 153.1 154.45 1-Jul-09 154.45 159.5 148 156.8

Indian Oil Limited Date Open High Low Close 31-Jul-09 566.9 571.15 545 547.05 30-Jul-09 540 564 540 556.3 29-Jul-09 534 540.5 528 534.5 28-Jul-09 517.5 529 517.5 526.25 27-Jul-09 522 523 513 516.35 515.2 24-Jul-09 531 532.8 5 519.85 23-Jul-09 532 536 526.5 529.5 22-Jul-09 542.2 547 526.5 528.2 21-Jul-09 547.5 549.9 532 535.95 20-Jul-09 550.05 562.95 539.5 547.5 539.0 17-Jul-09 539.05 554 5 547.95 16-Jul-09 547.1 549 537.1 539.05 15-Jul-09 542 551.25 534.5 543.3 14-Jul-09 532.75 541 528 538.25 13-Jul-09 549 549 527 532.75 10-Jul-09 567.55 571.5 544 549.3 9-Jul-09 562 573 554 565.6 8-Jul-09 544 574.7 536 562.35 7-Jul-09 550 551 535.5 541.5 545.2 3-Jul-09 552 565 5 562.6 2-Jul-09 520 567 520 549.35 1-Jul-09 534 547 523.1 541.2

Oil & Natural Gas Corporation Date

Open

31-Jul-09

1,120.05

30-Jul-09

1,099.00

29-Jul-09

1,095.05

28-Jul-09

1,096.70

27-Jul-09

1,140.00

24-Jul-09

1,080.00

23-Jul-09

1,095.00

22-Jul-09

1,099.45

21-Jul-09

1,055.05

20-Jul-09

1,054.40

17-Jul-09

1,028.00

16-Jul-09

1,040.00

15-Jul-09

995.55

14-Jul-09

1,018.00

13-Jul-09

963

10-Jul-09

1,000.00

9-Jul-09

1,016.00

8-Jul-09

1,049.45

7-Jul-09

1,042.65

High Low Close 1,177.7 1,112. 1,170. 0 00 00 1,125.9 1,082. 1,101. 5 00 85 1,138.0 1,084. 1,097. 0 75 00 1,116.7 1,082. 1,102. 5 00 55 1,158.0 1,072. 1,095. 0 10 05 1,147.5 1,073. 1,133. 0 00 00 1,117.6 1,085. 1,087. 0 00 35 1,112.4 1,047. 1,089. 0 00 00 1,064.9 1,035. 1,045. 0 00 05 1,067.6 1,026. 1,053. 0 30 00 1,049.4 1,013. 1,043. 0 40 80 1,054.0 1,015. 1,016. 0 00 20 1,040.7 1,035. 5 995.55 00 1,018.0 0 985.6 999 1,005.7 0 963 994.85 1,004.9 0 976.75 987 1,016.0 0 990.15 998.9 1,049.4 1,005. 5 997 00 1,077.6 1,030. 1,051. 0 00 45

3-Jul-09

1,105.25

2-Jul-09

1,081.10

1-Jul-09

1,065.20

1,140.9 0 1,158.0 0 1,087.2 0

1,090. 85 1,077. 40 1,044. 60

1,130. 70 1,124. 10 1,049. 00