Portfolio Analysis

portfolio construction on 11TH may 2009 Company Name Divi's Laboratories Ltd. EDUCOMP SOLUTIONS Lupin Ltd. UltraTech Cement Ltd. Titan Industries Ltd. Alstom Projects India Ltd. Voltas Ltd. Petronet LNG Ltd. Patel Engineering Ltd. Rolta India Ltd. Indian Bank India Cements Ltd. Reliance Natural Resources Ltd. Welspun Gujarat Stahl Rohren Ltd. Syndicate Bank Tata Tea Ltd. CESC Ltd. Sintex Industries Ltd. Lanco Infratech Ltd. Peninsula Land Ltd.

INDUSTRY Amount entry price PHARMACEUTICALS 500000 926.85 SOFTWARE 500000 2403.1 PHARMACEUTICALS 500000 775.75 CEMENT AND CEMENT PRODUCTS 500000 558.85 GEMS JEWELLERY AND WATCHES 500000 839.4 POWER 500000 339.4 AIRCONDITIONERS 500000 64.5 GAS 500000 55.5 CONSTRUCTION 500000 179.7 COMPUTERS - SOFTWARE 500000 81.5 BANKS 500000 96.9 CEMENT AND CEMENT PRODUCTS 500000 110.45 GAS 500000 57.6 STEEL AND STEEL PRODUCTS 500000 108.75 BANKS 500000 56.65 TEA AND COFFEE 500000 711 POWER 500000 250.9 PLASTIC AND PLASTIC PRODUCTS 500000 155.05 CONSTRUCTION 500000 219.1 CONSTRUCTION 500000 42.2

1 CRORE

Portfolio Beta Expected return No. of SharesBeta WEIGHTb x w return w x return 539 0.81 0.05 0.04 56.68 2.83 208 1.11 0.05 0.06 132.85 6.64 644 0.55 0.05 0.03 21.87 1.09 894 0.74 0.05 0.04 22.95 1.15 595 0.96 0.05 0.05 59.13 2.96 1473 1.1 0.05 0.05 35.22 1.76 7751 0.99 0.05 0.05 81.47 4.07 9009 0.92 0.05 0.05 42.89 2.14 2782 0.99 0.05 0.05 50.97 2.55 6134 1.08 0.05 0.05 56.26 2.81 5159 0.9 0.05 0.04 35.68 1.78 4526 1.16 0.05 0.06 38.03 1.9 8680 1.36 0.05 0.07 71.51 3.58 4597 1.14 0.05 0.06 57.5 2.87 8826 0.99 0.05 0.05 20.34 1.02 703 0.6 0.05 0.03 18.24 0.91 1992 0.91 0.05 0.05 23.35 1.17 3224 0.83 0.05 0.04 50.72 2.54 2282 1.55 0.05 0.08 40.51 2.03 11848 1.25 0.05 0.06 38.34 1.92 1 expected return 47.73

PORTFOLIO ON 12 TH MAY Company Name Industry Symbol No. of Shares Divi's Laboratories Ltd. PHARMACEUTICALS DIVISLAB 539 EDUCOMP SOLUTIONS SOFTWARE EDUCOMP 208 Lupin Ltd. PHARMACEUTICALS LUPIN 644 UltraTech Cement Ltd. CEMENT AND CEMENT PRODUCTS ULTRACEMCO 894 Titan Industries Ltd. GEMS JEWELLERY AND WATCHES TITAN 595 Alstom Projects India Ltd. POWER APIL 1473 Voltas Ltd. AIRCONDITIONERS VOLTAS 7751 Petronet LNG Ltd. GAS PETRONET 9009 Patel Engineering Ltd. CONSTRUCTION PATELENG 2782 Rolta India Ltd. COMPUTERS - SOFTWARE ROLTA 6134 Indian Bank BANKS INDIANB 5159 India Cements Ltd. CEMENT AND CEMENT PRODUCTS INDIACEM 4526 Reliance Natural Resources Ltd. GAS RNRL 8680 Welspun Gujarat Stahl Rohren Ltd. STEEL AND STEEL PRODUCTS WELGUJ 4597 Syndicate Bank BANKS SYNDIBANK 8826 Tata Tea Ltd. TEA AND COFFEE TATATEA 703 CESC Ltd. POWER CESC 1992 Sintex Industries Ltd. PLASTIC AND PLASTIC PRODUCTS SINTEX 3224 Lanco Infratech Ltd. CONSTRUCTION LITL 2282 Peninsula Land Ltd. CONSTRUCTION PENINLAND 11848

SHARE PRICE

VALUE 940.2 506767.8 2430.05 505450.4 778.15 501128.6 558.85 499611.9 860.4 511938 335.6 494338.8 64.7 501489.7 56.85 ### 188.4 524128.8 84.15 516176.1 96.85 ### 110.45 499896.7 58.65 509082 115.7 531872.9 56.9 502199.4 699.5 491748.5 250.75 499494 155.85 502460.4 224.95 513335.9 41.1 486952.8

TOTAL VALUE

### ###

PORTFOLIO VALUE ON 13TH ,MAY 2009 Company Name Industry Symbol No. of Shares Divi's Laboratories Ltd. PHARMACEUTICALS DIVISLAB 539 EDUCOMP SOLUTIONS SOFTWARE EDUCOMP 208 Lupin Ltd. PHARMACEUTICALS LUPIN 644 UltraTech Cement Ltd. CEMENT AND CEMENT PRODUCTS ULTRACEMCO 894 Titan Industries Ltd. GEMS JEWELLERY AND WATCHES TITAN 595 Alstom Projects India Ltd. POWER APIL 1473 Voltas Ltd. AIRCONDITIONERS VOLTAS 7751 Petronet LNG Ltd. GAS PETRONET 9009 Patel Engineering Ltd. CONSTRUCTION PATELENG 2782 Rolta India Ltd. COMPUTERS - SOFTWARE ROLTA 6134 Indian Bank BANKS INDIANB 5159 India Cements Ltd. CEMENT AND CEMENT PRODUCTS INDIACEM 4526 Reliance Natural Resources Ltd. GAS RNRL 8680 Welspun Gujarat Stahl Rohren Ltd. STEEL AND STEEL PRODUCTS WELGUJ 4597 Syndicate Bank BANKS SYNDIBANK 8826 Tata Tea Ltd. TEA AND COFFEE TATATEA 703 CESC Ltd. POWER CESC 1992 Sintex Industries Ltd. PLASTIC AND PLASTIC PRODUCTS SINTEX 3224 Lanco Infratech Ltd. CONSTRUCTION LITL 2282 Peninsula Land Ltd. CONSTRUCTION PENINLAND 11848

SHARE PRICE

VALUE 926.2 ### 2477.5 515320 783.3 ### 569.55 ### 856.05 ### 344.2 ### 65.15 ### 56 504504 205 570310 82.4 ### 99.5 ### 109.1 ### 57.55 499534 111.5 ### 57.15 ### 682 479446 251.65 ### 155.15 ### 223 508886 42.55 ###

TOTAL VALUE

### ###

PORTFOLIO VALUE ON 14 TH MAY Company Name Industry Symbol No. of Shares Divi's Laboratories Ltd. PHARMACEUTICALS DIVISLAB 539 EDUCOMP SOLUTIONS SOFTWARE EDUCOMP 208 Lupin Ltd. PHARMACEUTICALS LUPIN 644 UltraTech Cement Ltd. CEMENT AND CEMENT PRODUCTS ULTRACEMCO 894 Titan Industries Ltd. GEMS JEWELLERY AND WATCHES TITAN 595 Alstom Projects India Ltd. POWER APIL 1473 Voltas Ltd. AIRCONDITIONERS VOLTAS 7751 Petronet LNG Ltd. GAS PETRONET 9009 Patel Engineering Ltd. CONSTRUCTION PATELENG 2782 Rolta India Ltd. COMPUTERS - SOFTWARE ROLTA 6134 Indian Bank BANKS INDIANB 5159 India Cements Ltd. CEMENT AND CEMENT PRODUCTS INDIACEM 4526 Reliance Natural Resources Ltd. GAS RNRL 8680 Welspun Gujarat Stahl Rohren Ltd. STEEL AND STEEL PRODUCTS WELGUJ 4597 Syndicate Bank BANKS SYNDIBANK 8826 Tata Tea Ltd. TEA AND COFFEE TATATEA 703 CESC Ltd. POWER CESC 1992 Sintex Industries Ltd. PLASTIC AND PLASTIC PRODUCTS SINTEX 3224 Lanco Infratech Ltd. CONSTRUCTION LITL 2282 Peninsula Land Ltd. CONSTRUCTION PENINLAND 11848

SHARE PRICE

VALUE 921.15 ### 2393.45 ### 749.85 ### 574.25 ### 870.05 ### 343.65 ### 66.2 ### 57.15 ### 212.95 ### 81.5 499921 98 505582 110.1 ### 57.95 503006 114.15 ### 60.95 ### 673.05 ### 251 499992 165.7 ### 228.55 ### 42 497616

TOTAL VALUE

### ###

ON 15TH ,MAY Company Name Industry Symbol No. of Shares Divi's Laboratories Ltd. PHARMACEUTICALS DIVISLAB 539 EDUCOMP SOLUTIONS SOFTWARE EDUCOMP 208 Lupin Ltd. PHARMACEUTICALS LUPIN 644 UltraTech Cement Ltd. CEMENT AND CEMENT PRODUCTS ULTRACEMCO 894 Titan Industries Ltd. GEMS JEWELLERY AND WATCHES TITAN 595 Alstom Projects India Ltd. POWER APIL 1473 Voltas Ltd. AIRCONDITIONERS VOLTAS 7751 Petronet LNG Ltd. GAS PETRONET 9009 Patel Engineering Ltd. CONSTRUCTION PATELENG 2782 Rolta India Ltd. COMPUTERS - SOFTWARE ROLTA 6134 Indian Bank BANKS INDIANB 5159 India Cements Ltd. CEMENT AND CEMENT PRODUCTS INDIACEM 4526 Reliance Natural Resources Ltd. GAS RNRL 8680 Welspun Gujarat Stahl Rohren Ltd. STEEL AND STEEL PRODUCTS WELGUJ 4597 Syndicate Bank BANKS SYNDIBANK 8826 Tata Tea Ltd. TEA AND COFFEE TATATEA 703 CESC Ltd. POWER CESC 1992 Sintex Industries Ltd. PLASTIC AND PLASTIC PRODUCTS SINTEX 3224 Lanco Infratech Ltd. CONSTRUCTION LITL 2282 Peninsula Land Ltd. CONSTRUCTION PENINLAND 11848

SHARE PRICE

VALUE 923.05 ### 2376 494208 781.55 ### 573.85 ### 884.4 526218 347.1 ### 66.05 ### 56.5 ### 217.75 ### 81.3 ### 101.6 ### 110.4 ### 57.9 502572 112.05 ### 61.5 542799 682.75 ### 252.6 ### 160 515840 235.2 ### 42.1 ###

TOTAL VALUE

### ###

ON 18TH MAY,2009 Company Name Industry Symbol No. of Shares Divi's Laboratories Ltd. PHARMACEUTICALS DIVISLAB 539 EDUCOMP SOLUTIONS SOFTWARE EDUCOMP 208 Lupin Ltd. PHARMACEUTICALS LUPIN 644 UltraTech Cement Ltd. CEMENT AND CEMENT PRODUCTS ULTRACEMCO 894 Titan Industries Ltd. GEMS JEWELLERY AND WATCHES TITAN 595 Alstom Projects India Ltd. POWER APIL 1473 Voltas Ltd. AIRCONDITIONERS VOLTAS 7751 Petronet LNG Ltd. GAS PETRONET 9009 Patel Engineering Ltd. CONSTRUCTION PATELENG 2782 Rolta India Ltd. COMPUTERS - SOFTWARE ROLTA 6134 Indian Bank BANKS INDIANB 5159 India Cements Ltd. CEMENT AND CEMENT PRODUCTS INDIACEM 4526 Reliance Natural Resources Ltd. GAS RNRL 8680 Welspun Gujarat Stahl Rohren Ltd. STEEL AND STEEL PRODUCTS WELGUJ 4597 Syndicate Bank BANKS SYNDIBANK 8826 Tata Tea Ltd. TEA AND COFFEE TATATEA 703 CESC Ltd. POWER CESC 1992 Sintex Industries Ltd. PLASTIC AND PLASTIC PRODUCTS SINTEX 3224 Lanco Infratech Ltd. CONSTRUCTION LITL 2282 Peninsula Land Ltd. CONSTRUCTION PENINLAND 11848

SHARE PRICE

VALUE 1039.5 ### 2683.3 ### 814.65 ### 567.55 ### 945.4 562513 391.35 ### 77.45 ### 62.85 ### 249.3 ### 92.5 567395 117.1 ### 114.9 ### 69 598920 128.05 ### 69.85 ### 728.15 ### 285.6 ### 184.5 594828 286.85 ### 49.55 ###

TOTAL VALUE

### ###

ON 19TH MAY 2009 Company Name Industry Symbol No. of Shares Divi's Laboratories Ltd. PHARMACEUTICALS DIVISLAB 539 EDUCOMP SOLUTIONS SOFTWARE EDUCOMP 208 Lupin Ltd. PHARMACEUTICALS LUPIN 644 UltraTech Cement Ltd. CEMENT AND CEMENT PRODUCTS ULTRACEMCO 894 Titan Industries Ltd. GEMS JEWELLERY AND WATCHES TITAN 595 Alstom Projects India Ltd. POWER APIL 1473 Voltas Ltd. AIRCONDITIONERS VOLTAS 7751 Petronet LNG Ltd. GAS PETRONET 9009 Patel Engineering Ltd. CONSTRUCTION PATELENG 2782 Rolta India Ltd. COMPUTERS - SOFTWARE ROLTA 6134 Indian Bank BANKS INDIANB 5159 India Cements Ltd. CEMENT AND CEMENT PRODUCTS INDIACEM 4526 Reliance Natural Resources Ltd. GAS RNRL 8680 Welspun Gujarat Stahl Rohren Ltd. STEEL AND STEEL PRODUCTS WELGUJ 4597 Syndicate Bank BANKS SYNDIBANK 8826 Tata Tea Ltd. TEA AND COFFEE TATATEA 703 CESC Ltd. POWER CESC 1992 Sintex Industries Ltd. PLASTIC AND PLASTIC PRODUCTS SINTEX 3224 Lanco Infratech Ltd. CONSTRUCTION LITL 2282 Peninsula Land Ltd. CONSTRUCTION PENINLAND 11848

SHARE PRICE

VALUE 1021.6 ### 2677.7 ### 820.35 ### 650.65 ### 991 589645 400.3 ### 83.9 ### 61.7 ### 310.7 ### 88.7 ### 127.65 ### 137.5 622325 128.3 1113644 67.95 ### 135.9 ### 70.5 49561.5 689.9 ### 317.9 ### 314.45 ### 51.45 ###

TOTAL VALUE

### ###

ON 20TH, MAY 2009 Company Name Industry Symbol No. of Shares Divi's Laboratories Ltd. PHARMACEUTICALS DIVISLAB 539 EDUCOMP SOLUTIONS SOFTWARE EDUCOMP 208 Lupin Ltd. PHARMACEUTICALS LUPIN 644 UltraTech Cement Ltd. CEMENT AND CEMENT PRODUCTS ULTRACEMCO 894 Titan Industries Ltd. GEMS JEWELLERY AND WATCHES TITAN 595 Alstom Projects India Ltd. POWER APIL 1473 Voltas Ltd. AIRCONDITIONERS VOLTAS 7751 Petronet LNG Ltd. GAS PETRONET 9009 Patel Engineering Ltd. CONSTRUCTION PATELENG 2782 Rolta India Ltd. COMPUTERS - SOFTWARE ROLTA 6134 Indian Bank BANKS INDIANB 5159 India Cements Ltd. CEMENT AND CEMENT PRODUCTS INDIACEM 4526 Reliance Natural Resources Ltd. GAS RNRL 8680 Welspun Gujarat Stahl Rohren Ltd. STEEL AND STEEL PRODUCTS WELGUJ 4597 Syndicate Bank BANKS SYNDIBANK 8826 Tata Tea Ltd. TEA AND COFFEE TATATEA 703 CESC Ltd. POWER CESC 1992 Sintex Industries Ltd. PLASTIC AND PLASTIC PRODUCTS SINTEX 3224 Lanco Infratech Ltd. CONSTRUCTION LITL 2282 Peninsula Land Ltd. CONSTRUCTION PENINLAND 11848

SHARE PRICE

VALUE 1101.8 ### 2558.3 ### 865.35 ### 639.85 ### 1071.4 637483 452.5 ### 96.1 ### 64.55 ### 356.8 ### 98.15 ### 133.5 ### 143.5 649481 74 642320 150.05 ### 73.95 ### 697.9 ### 362.55 ### 227 731848 357.3 ### 57.7 ###

TOTAL VALUE

### ###

ON 21ST, MAY 2009 Company Name Industry Symbol No. of Shares Divi's Laboratories Ltd. PHARMACEUTICALS DIVISLAB 539 EDUCOMP SOLUTIONS SOFTWARE EDUCOMP 208 Lupin Ltd. PHARMACEUTICALS LUPIN 644 UltraTech Cement Ltd. CEMENT AND CEMENT PRODUCTS ULTRACEMCO 894 Titan Industries Ltd. GEMS JEWELLERY AND WATCHES TITAN 595 Alstom Projects India Ltd. POWER APIL 1473 Voltas Ltd. AIRCONDITIONERS VOLTAS 7751 Petronet LNG Ltd. GAS PETRONET 9009 Patel Engineering Ltd. CONSTRUCTION PATELENG 2782 Rolta India Ltd. COMPUTERS - SOFTWARE ROLTA 6134 Indian Bank BANKS INDIANB 5159 India Cements Ltd. CEMENT AND CEMENT PRODUCTS INDIACEM 4526 Reliance Natural Resources Ltd. GAS RNRL 8680 Welspun Gujarat Stahl Rohren Ltd. STEEL AND STEEL PRODUCTS WELGUJ 4597 Syndicate Bank BANKS SYNDIBANK 8826 Tata Tea Ltd. TEA AND COFFEE TATATEA 703 CESC Ltd. POWER CESC 1992 Sintex Industries Ltd. PLASTIC AND PLASTIC PRODUCTS SINTEX 3224 Lanco Infratech Ltd. CONSTRUCTION LITL 2282 Peninsula Land Ltd. CONSTRUCTION PENINLAND 11848

SHARE PRICE

VALUE 1156.85 ### 2647.2 ### 877.1 ### 659.25 ### 1077.6 641172 435.2 ### 90.85 ### 63.8 ### 349.35 ### 109 668606 133.55 ### 144.7 ### 74.45 646226 144.75 ### 73.8 ### 696.75 ### 338.15 ### 209.95 ### 333.65 ### 56.1 ###

TOTAL VALUE

### ###

ON 22ND MAY,2009 Company Name Industry Symbol No. of Shares Divi's Laboratories Ltd. PHARMACEUTICALS DIVISLAB 539 EDUCOMP SOLUTIONS SOFTWARE EDUCOMP 208 Lupin Ltd. PHARMACEUTICALS LUPIN 644 UltraTech Cement Ltd. CEMENT AND CEMENT PRODUCTS ULTRACEMCO 894 Titan Industries Ltd. GEMS JEWELLERY AND WATCHES TITAN 595 Alstom Projects India Ltd. POWER APIL 1473 Voltas Ltd. AIRCONDITIONERS VOLTAS 7751 Petronet LNG Ltd. GAS PETRONET 9009 Patel Engineering Ltd. CONSTRUCTION PATELENG 2782 Rolta India Ltd. COMPUTERS - SOFTWARE ROLTA 6134 Indian Bank BANKS INDIANB 5159 India Cements Ltd. CEMENT AND CEMENT PRODUCTS INDIACEM 4526 Reliance Natural Resources Ltd. GAS RNRL 8680 Welspun Gujarat Stahl Rohren Ltd. STEEL AND STEEL PRODUCTS WELGUJ 4597 Syndicate Bank BANKS SYNDIBANK 8826 Tata Tea Ltd. TEA AND COFFEE TATATEA 703 CESC Ltd. POWER CESC 1992 Sintex Industries Ltd. PLASTIC AND PLASTIC PRODUCTS SINTEX 3224 Lanco Infratech Ltd. CONSTRUCTION LITL 2282 Peninsula Land Ltd. CONSTRUCTION PENINLAND 11848

SHARE PRICE

VALUE 1159.75 ### 2727.7 ### 858 552552 659.25 ### 1021.7 ### 452.8 ### 95.05 ### 64.2 ### 352.45 ### 114.35 ### 131.65 ### 147.9 ### 76.25 661850 152.2 ### 76.05 ### 688.8 ### 351.65 ### 218.25 703638 346 789572 56.35 ###

TOTAL VALUE

### ###

ON 25TH MAY Company Name Industry Symbol No. of Shares Divi's Laboratories Ltd. PHARMACEUTICALS DIVISLAB 539 EDUCOMP SOLUTIONS SOFTWARE EDUCOMP 208 Lupin Ltd. PHARMACEUTICALS LUPIN 644 UltraTech Cement Ltd. CEMENT AND CEMENT PRODUCTS ULTRACEMCO 894 Titan Industries Ltd. GEMS JEWELLERY AND WATCHES TITAN 595 Alstom Projects India Ltd. POWER APIL 1473 Voltas Ltd. AIRCONDITIONERS VOLTAS 7751 Petronet LNG Ltd. GAS PETRONET 9009 Patel Engineering Ltd. CONSTRUCTION PATELENG 2782 Rolta India Ltd. COMPUTERS - SOFTWARE ROLTA 6134 Indian Bank BANKS INDIANB 5159 India Cements Ltd. CEMENT AND CEMENT PRODUCTS INDIACEM 4526 Reliance Natural Resources Ltd. GAS RNRL 8680 Welspun Gujarat Stahl Rohren Ltd. STEEL AND STEEL PRODUCTS WELGUJ 4597 Syndicate Bank BANKS SYNDIBANK 8826 Tata Tea Ltd. TEA AND COFFEE TATATEA 703 CESC Ltd. POWER CESC 1992 Sintex Industries Ltd. PLASTIC AND PLASTIC PRODUCTS SINTEX 3224 Lanco Infratech Ltd. CONSTRUCTION LITL 2282 Peninsula Land Ltd. CONSTRUCTION PENINLAND 11848

SHARE PRICE

VALUE 1144 616616 2888.35 ### 865 557060 689.2 ### 1052.75 ### 454.4 ### 93.5 ### 70.05 ### 369.6 ### 119.65 ### 129.4 ### 147.15 ### 82.55 716534 166.6 ### 76.25 ### 699.7 ### 355.05 ### 218.6 ### 351.8 ### 58.25 690146

TOTAL VALUE

### ###

ON 26TH, MAY Company Name Industry Symbol No. of Shares Divi's Laboratories Ltd. PHARMACEUTICALS DIVISLAB 539 EDUCOMP SOLUTIONS SOFTWARE EDUCOMP 208 Lupin Ltd. PHARMACEUTICALS LUPIN 644 UltraTech Cement Ltd. CEMENT AND CEMENT PRODUCTS ULTRACEMCO 894 Titan Industries Ltd. GEMS JEWELLERY AND WATCHES TITAN 595 Alstom Projects India Ltd. POWER APIL 1473 Voltas Ltd. AIRCONDITIONERS VOLTAS 7751 Petronet LNG Ltd. GAS PETRONET 9009 Patel Engineering Ltd. CONSTRUCTION PATELENG 2782 Rolta India Ltd. COMPUTERS - SOFTWARE ROLTA 6134 Indian Bank BANKS INDIANB 5159 India Cements Ltd. CEMENT AND CEMENT PRODUCTS INDIACEM 4526 Reliance Natural Resources Ltd. GAS RNRL 8680 Welspun Gujarat Stahl Rohren Ltd. STEEL AND STEEL PRODUCTS WELGUJ 4597 Syndicate Bank BANKS SYNDIBANK 8826 Tata Tea Ltd. TEA AND COFFEE TATATEA 703 CESC Ltd. POWER CESC 1992 Sintex Industries Ltd. PLASTIC AND PLASTIC PRODUCTS SINTEX 3224 Lanco Infratech Ltd. CONSTRUCTION LITL 2282 Peninsula Land Ltd. CONSTRUCTION PENINLAND 11848

SHARE PRICE

VALUE 1123.4 ### 2738.75 569660 866.2 ### 659.95 ### 955.4 568463 423.05 ### 88.35 ### 66.2 ### 354.75 ### 112.25 ### 128.35 ### 141.5 640429 77.3 670964 157.8 ### 73.3 ### 694.25 ### 348.85 ### 203.5 656084 327.55 ### 71.4 ###

TOTAL VALUE

### ###

ON 27TH MAY Company Name Industry Symbol No. of Shares Divi's Laboratories Ltd. PHARMACEUTICALS DIVISLAB 539 EDUCOMP SOLUTIONS SOFTWARE EDUCOMP 208 Lupin Ltd. PHARMACEUTICALS LUPIN 644 UltraTech Cement Ltd. CEMENT AND CEMENT PRODUCTS ULTRACEMCO 894 Titan Industries Ltd. GEMS JEWELLERY AND WATCHES TITAN 595 Alstom Projects India Ltd. POWER APIL 1473 Voltas Ltd. AIRCONDITIONERS VOLTAS 7751 Petronet LNG Ltd. GAS PETRONET 9009 Patel Engineering Ltd. CONSTRUCTION PATELENG 2782 Rolta India Ltd. COMPUTERS - SOFTWARE ROLTA 6134 Indian Bank BANKS INDIANB 5159 India Cements Ltd. CEMENT AND CEMENT PRODUCTS INDIACEM 4526 Reliance Natural Resources Ltd. GAS RNRL 8680 Welspun Gujarat Stahl Rohren Ltd. STEEL AND STEEL PRODUCTS WELGUJ 4597 Syndicate Bank BANKS SYNDIBANK 8826 Tata Tea Ltd. TEA AND COFFEE TATATEA 703 CESC Ltd. POWER CESC 1992 Sintex Industries Ltd. PLASTIC AND PLASTIC PRODUCTS SINTEX 3224 Lanco Infratech Ltd. CONSTRUCTION LITL 2282 Peninsula Land Ltd. CONSTRUCTION PENINLAND 11848

SHARE PRICE

VALUE 1148.2 ### 2822.5 587080 854.75 550459 674.95 ### 1006.6 598927 450.85 ### 94.25 ### 69.55 ### 366.25 ### 114.95 ### 129.65 ### 145.15 ### 81.9 710892 164.45 ### 75.9 ### 700.45 ### 349.5 696204 225.4 ### 346.65 ### 66.65 ###

TOTAL VALUE

### ###

ON 28TH MAY, 2009 Company Name Industry Symbol No. of Shares Divi's Laboratories Ltd. PHARMACEUTICALS DIVISLAB 539 EDUCOMP SOLUTIONS SOFTWARE EDUCOMP 208 Lupin Ltd. PHARMACEUTICALS LUPIN 644 UltraTech Cement Ltd. CEMENT AND CEMENT PRODUCTS ULTRACEMCO 894 Titan Industries Ltd. GEMS JEWELLERY AND WATCHES TITAN 595 Alstom Projects India Ltd. POWER APIL 1473 Voltas Ltd. AIRCONDITIONERS VOLTAS 7751 Petronet LNG Ltd. GAS PETRONET 9009 Patel Engineering Ltd. CONSTRUCTION PATELENG 2782 Rolta India Ltd. COMPUTERS - SOFTWARE ROLTA 6134 Indian Bank BANKS INDIANB 5159 India Cements Ltd. CEMENT AND CEMENT PRODUCTS INDIACEM 4526 Reliance Natural Resources Ltd. GAS RNRL 8680 Welspun Gujarat Stahl Rohren Ltd. STEEL AND STEEL PRODUCTS WELGUJ 4597 Syndicate Bank BANKS SYNDIBANK 8826 Tata Tea Ltd. TEA AND COFFEE TATATEA 703 CESC Ltd. POWER CESC 1992 Sintex Industries Ltd. PLASTIC AND PLASTIC PRODUCTS SINTEX 3224 Lanco Infratech Ltd. CONSTRUCTION LITL 2282 Peninsula Land Ltd. CONSTRUCTION PENINLAND 11848

SHARE PRICE

VALUE 1152.4 ### 2814.55 ### 840.85 ### 690.25 ### 1030.95 ### 445.65 ### 93.35 ### 68.95 ### 372.3 ### 116.75 ### 132.4 ### 142.7 ### 80.1 695268 167.9 ### 79.6 ### 687.4 ### 344.05 ### 219.4 ### 352.3 ### 66.65 ###

TOTAL VALUE

### ###

ON 29TH, MAY Company Name Industry Symbol No. of Shares Divi's Laboratories Ltd. PHARMACEUTICALS DIVISLAB 539 EDUCOMP SOLUTIONS SOFTWARE EDUCOMP 208 Lupin Ltd. PHARMACEUTICALS LUPIN 644 UltraTech Cement Ltd. CEMENT AND CEMENT PRODUCTS ULTRACEMCO 894 Titan Industries Ltd. GEMS JEWELLERY AND WATCHES TITAN 595 Alstom Projects India Ltd. POWER APIL 1473 Voltas Ltd. AIRCONDITIONERS VOLTAS 7751 Petronet LNG Ltd. GAS PETRONET 9009 Patel Engineering Ltd. CONSTRUCTION PATELENG 2782 Rolta India Ltd. COMPUTERS - SOFTWARE ROLTA 6134 Indian Bank BANKS INDIANB 5159 India Cements Ltd. CEMENT AND CEMENT PRODUCTS INDIACEM 4526 Reliance Natural Resources Ltd. GAS RNRL 8680 Welspun Gujarat Stahl Rohren Ltd. STEEL AND STEEL PRODUCTS WELGUJ 4597 Syndicate Bank BANKS SYNDIBANK 8826 Tata Tea Ltd. TEA AND COFFEE TATATEA 703 CESC Ltd. POWER CESC 1992 Sintex Industries Ltd. PLASTIC AND PLASTIC PRODUCTS SINTEX 3224 Lanco Infratech Ltd. CONSTRUCTION LITL 2282 Peninsula Land Ltd. CONSTRUCTION PENINLAND 11848

SHARE PRICE

VALUE 1150.95 ### 2821.6 ### 836.15 ### 689.25 ### 1072.9 ### 467.7 ### 98.4 ### 70.75 ### 379.45 ### 116.05 ### 137.2 ### 154.15 ### 82.85 719138 169 776893 79.2 ### 693.15 ### 351 699192 229.5 739908 369.75 ### 67 793816

TOTAL VALUE

### ###

ON 1ST JUNE Company Name Industry Symbol No. of Shares Divi's Laboratories Ltd. PHARMACEUTICALS DIVISLAB 539 EDUCOMP SOLUTIONS SOFTWARE EDUCOMP 208 Lupin Ltd. PHARMACEUTICALS LUPIN 644 UltraTech Cement Ltd. CEMENT AND CEMENT PRODUCTS ULTRACEMCO 894 Titan Industries Ltd. GEMS JEWELLERY AND WATCHES TITAN 595 Alstom Projects India Ltd. POWER APIL 1473 Voltas Ltd. AIRCONDITIONERS VOLTAS 7751 Petronet LNG Ltd. GAS PETRONET 9009 Patel Engineering Ltd. CONSTRUCTION PATELENG 2782 Rolta India Ltd. COMPUTERS - SOFTWARE ROLTA 6134 Indian Bank BANKS INDIANB 5159 India Cements Ltd. CEMENT AND CEMENT PRODUCTS INDIACEM 4526 Reliance Natural Resources Ltd. GAS RNRL 8680 Welspun Gujarat Stahl Rohren Ltd. STEEL AND STEEL PRODUCTS WELGUJ 4597 Syndicate Bank BANKS SYNDIBANK 8826 Tata Tea Ltd. TEA AND COFFEE TATATEA 703 CESC Ltd. POWER CESC 1992 Sintex Industries Ltd. PLASTIC AND PLASTIC PRODUCTS SINTEX 3224 Lanco Infratech Ltd. CONSTRUCTION LITL 2282 Peninsula Land Ltd. CONSTRUCTION PENINLAND 11848

SHARE PRICE

VALUE 1132.5 ### 3023.65 ### 808.2 ### 717.8 ### 1093.5 ### 479.25 ### 118.2 ### 73.15 ### 373.25 ### 130.45 ### 146.5 ### 159.3 ### 88 763840 193.45 ### 80 706080 692 486476 360.85 ### 231.8 ### 362.45 ### 72.1 ###

TOTAL VALUE

### ###

ON 2 ND JUNE Company Name Industry Symbol No. of Shares Divi's Laboratories Ltd. PHARMACEUTICALS DIVISLAB 539 EDUCOMP SOLUTIONS SOFTWARE EDUCOMP 208 Lupin Ltd. PHARMACEUTICALS LUPIN 644 UltraTech Cement Ltd. CEMENT AND CEMENT PRODUCTS ULTRACEMCO 894 Titan Industries Ltd. GEMS JEWELLERY AND WATCHES TITAN 595 Alstom Projects India Ltd. POWER APIL 1473 Voltas Ltd. AIRCONDITIONERS VOLTAS 7751 Petronet LNG Ltd. GAS PETRONET 9009 Patel Engineering Ltd. CONSTRUCTION PATELENG 2782 Rolta India Ltd. COMPUTERS - SOFTWARE ROLTA 6134 Indian Bank BANKS INDIANB 5159 India Cements Ltd. CEMENT AND CEMENT PRODUCTS INDIACEM 4526 Reliance Natural Resources Ltd. GAS RNRL 8680 Welspun Gujarat Stahl Rohren Ltd. STEEL AND STEEL PRODUCTS WELGUJ 4597 Syndicate Bank BANKS SYNDIBANK 8826 Tata Tea Ltd. TEA AND COFFEE TATATEA 703 CESC Ltd. POWER CESC 1992 Sintex Industries Ltd. PLASTIC AND PLASTIC PRODUCTS SINTEX 3224 Lanco Infratech Ltd. CONSTRUCTION LITL 2282 Peninsula Land Ltd. CONSTRUCTION PENINLAND 11848

SHARE PRICE

VALUE 1122.85 ### 3132.6 ### 815.35 ### 752.6 ### 1112.6 661997 482.65 ### 124.8 ### 72.25 ### 357.55 ### 145.3 ### 142.25 ### 165.4 ### 86.05 746914 198.9 ### 82.05 ### 722.2 ### 371.35 ### 226.1 ### 376.55 ### 71.7 ###

TOTAL VALUE

### ###

ON 3RD,JUNE Company Name Industry Symbol No. of Shares Divi's Laboratories Ltd. PHARMACEUTICALS DIVISLAB 539 EDUCOMP SOLUTIONS SOFTWARE EDUCOMP 208 Lupin Ltd. PHARMACEUTICALS LUPIN 644 UltraTech Cement Ltd. CEMENT AND CEMENT PRODUCTS ULTRACEMCO 894 Titan Industries Ltd. GEMS JEWELLERY AND WATCHES TITAN 595 Alstom Projects India Ltd. POWER APIL 1473 Voltas Ltd. AIRCONDITIONERS VOLTAS 7751 Petronet LNG Ltd. GAS PETRONET 9009 Patel Engineering Ltd. CONSTRUCTION PATELENG 2782 Rolta India Ltd. COMPUTERS - SOFTWARE ROLTA 6134 Indian Bank BANKS INDIANB 5159 India Cements Ltd. CEMENT AND CEMENT PRODUCTS INDIACEM 4526 Reliance Natural Resources Ltd. GAS RNRL 8680 Welspun Gujarat Stahl Rohren Ltd. STEEL AND STEEL PRODUCTS WELGUJ 4597 Syndicate Bank BANKS SYNDIBANK 8826 Tata Tea Ltd. TEA AND COFFEE TATATEA 703 CESC Ltd. POWER CESC 1992 Sintex Industries Ltd. PLASTIC AND PLASTIC PRODUCTS SINTEX 3224 Lanco Infratech Ltd. CONSTRUCTION LITL 2282 Peninsula Land Ltd. CONSTRUCTION PENINLAND 11848

SHARE PRICE

VALUE 1134.8 ### 3012.6 ### 837.25 539189 739.7 ### 1199.75 ### 498.5 ### 126.35 ### 71.2 ### 357.55 ### 142.1 ### 137.45 ### 165.4 ### 87.6 760368 230.7 ### 82.3 ### 787.9 ### 353.65 ### 225.55 ### 368.1 ### 72 853056

TOTAL VALUE

### ###

ON 4TH JUNE Company Name Industry Symbol No. of Shares Divi's Laboratories Ltd. PHARMACEUTICALS DIVISLAB 539 EDUCOMP SOLUTIONS SOFTWARE EDUCOMP 208 Lupin Ltd. PHARMACEUTICALS LUPIN 644 UltraTech Cement Ltd. CEMENT AND CEMENT PRODUCTS ULTRACEMCO 894 Titan Industries Ltd. GEMS JEWELLERY AND WATCHES TITAN 595 Alstom Projects India Ltd. POWER APIL 1473 Voltas Ltd. AIRCONDITIONERS VOLTAS 7751 Petronet LNG Ltd. GAS PETRONET 9009 Patel Engineering Ltd. CONSTRUCTION PATELENG 2782 Rolta India Ltd. COMPUTERS - SOFTWARE ROLTA 6134 Indian Bank BANKS INDIANB 5159 India Cements Ltd. CEMENT AND CEMENT PRODUCTS INDIACEM 4526 Reliance Natural Resources Ltd. GAS RNRL 8680 Welspun Gujarat Stahl Rohren Ltd. STEEL AND STEEL PRODUCTS WELGUJ 4597 Syndicate Bank BANKS SYNDIBANK 8826 Tata Tea Ltd. TEA AND COFFEE TATATEA 703 CESC Ltd. POWER CESC 1992 Sintex Industries Ltd. PLASTIC AND PLASTIC PRODUCTS SINTEX 3224 Lanco Infratech Ltd. CONSTRUCTION LITL 2282 Peninsula Land Ltd. CONSTRUCTION PENINLAND 11848

SHARE PRICE

VALUE 1214.2 ### 3083.75 641420 844 543536 727 649938 1157.25 ### 501.1 ### 130.15 ### 71.95 ### 372.6 ### 146.1 ### 135.75 ### 163.05 ### 93.15 808542 233.8 ### 83.7 ### 802.85 ### 355.6 ### 231.35 ### 403.05 ### 74.2 ###

TOTAL VALUE

### ###

ON 5TH JUNE Company Name Industry Symbol No. of Shares Divi's Laboratories Ltd. PHARMACEUTICALS DIVISLAB 539 EDUCOMP SOLUTIONS SOFTWARE EDUCOMP 208 Lupin Ltd. PHARMACEUTICALS LUPIN 644 UltraTech Cement Ltd. CEMENT AND CEMENT PRODUCTS ULTRACEMCO 894 Titan Industries Ltd. GEMS JEWELLERY AND WATCHES TITAN 595 Alstom Projects India Ltd. POWER APIL 1473 Voltas Ltd. AIRCONDITIONERS VOLTAS 7751 Petronet LNG Ltd. GAS PETRONET 9009 Patel Engineering Ltd. CONSTRUCTION PATELENG 2782 Rolta India Ltd. COMPUTERS - SOFTWARE ROLTA 6134 Indian Bank BANKS INDIANB 5159 India Cements Ltd. CEMENT AND CEMENT PRODUCTS INDIACEM 4526 Reliance Natural Resources Ltd. GAS RNRL 8680 Welspun Gujarat Stahl Rohren Ltd. STEEL AND STEEL PRODUCTS WELGUJ 4597 Syndicate Bank BANKS SYNDIBANK 8826 Tata Tea Ltd. TEA AND COFFEE TATATEA 703 CESC Ltd. POWER CESC 1992 Sintex Industries Ltd. PLASTIC AND PLASTIC PRODUCTS SINTEX 3224 Lanco Infratech Ltd. CONSTRUCTION LITL 2282 Peninsula Land Ltd. CONSTRUCTION PENINLAND 11848

SHARE PRICE

VALUE 1191.15 ### 3008.95 ### 854.9 ### 781.4 ### 1187.25 ### 504.7 ### 125.2 ### 77.25 ### 386.85 ### 140.7 ### 135.05 ### 163.85 ### 90.4 784672 223.7 ### 82.25 ### 793.9 ### 344.5 686244 229.15 ### 395.05 ### 72.15 ###

TOTAL VALUE

### ###

ON 8 TH JUNE Company Name Industry Symbol No. of Shares Divi's Laboratories Ltd. PHARMACEUTICALS DIVISLAB 539 EDUCOMP SOLUTIONS SOFTWARE EDUCOMP 208 Lupin Ltd. PHARMACEUTICALS LUPIN 644 UltraTech Cement Ltd. CEMENT AND CEMENT PRODUCTS ULTRACEMCO 894 Titan Industries Ltd. GEMS JEWELLERY AND WATCHES TITAN 595 Alstom Projects India Ltd. POWER APIL 1473 Voltas Ltd. AIRCONDITIONERS VOLTAS 7751 Petronet LNG Ltd. GAS PETRONET 9009 Patel Engineering Ltd. CONSTRUCTION PATELENG 2782 Rolta India Ltd. COMPUTERS - SOFTWARE ROLTA 6134 Indian Bank BANKS INDIANB 5159 India Cements Ltd. CEMENT AND CEMENT PRODUCTS INDIACEM 4526 Reliance Natural Resources Ltd. GAS RNRL 8680 Welspun Gujarat Stahl Rohren Ltd. STEEL AND STEEL PRODUCTS WELGUJ 4597 Syndicate Bank BANKS SYNDIBANK 8826 Tata Tea Ltd. TEA AND COFFEE TATATEA 703 CESC Ltd. POWER CESC 1992 Sintex Industries Ltd. PLASTIC AND PLASTIC PRODUCTS SINTEX 3224 Lanco Infratech Ltd. CONSTRUCTION LITL 2282 Peninsula Land Ltd. CONSTRUCTION PENINLAND 11848

SHARE PRICE

VALUE 1189 640871 2831.85 ### 827.35 ### 741.6 ### 1152.65 ### 467.8 ### 125.7 ### 75.25 ### 404.3 ### 126.85 ### 126.9 ### 150.4 ### 86.1 747348 200.25 ### 75.95 ### 774.7 ### 326.7 ### 222.05 ### 358.95 ### 70.7 ###

TOTAL VALUE

### ###

ON 9TH , JUNE Company Name Industry Symbol No. of Shares Divi's Laboratories Ltd. PHARMACEUTICALS DIVISLAB 539 EDUCOMP SOLUTIONS SOFTWARE EDUCOMP 208 Lupin Ltd. PHARMACEUTICALS LUPIN 644 UltraTech Cement Ltd. CEMENT AND CEMENT PRODUCTS ULTRACEMCO 894 Titan Industries Ltd. GEMS JEWELLERY AND WATCHES TITAN 595 Alstom Projects India Ltd. POWER APIL 1473 Voltas Ltd. AIRCONDITIONERS VOLTAS 7751 Petronet LNG Ltd. GAS PETRONET 9009 Patel Engineering Ltd. CONSTRUCTION PATELENG 2782 Rolta India Ltd. COMPUTERS - SOFTWARE ROLTA 6134 Indian Bank BANKS INDIANB 5159 India Cements Ltd. CEMENT AND CEMENT PRODUCTS INDIACEM 4526 Reliance Natural Resources Ltd. GAS RNRL 8680 Welspun Gujarat Stahl Rohren Ltd. STEEL AND STEEL PRODUCTS WELGUJ 4597 Syndicate Bank BANKS SYNDIBANK 8826 Tata Tea Ltd. TEA AND COFFEE TATATEA 703 CESC Ltd. POWER CESC 1992 Sintex Industries Ltd. PLASTIC AND PLASTIC PRODUCTS SINTEX 3224 Lanco Infratech Ltd. CONSTRUCTION LITL 2282 Peninsula Land Ltd. CONSTRUCTION PENINLAND 11848

SHARE PRICE

VALUE 1194.35 ### 2929.5 609336 843.7 ### 717.45 ### 1214.45 ### 477.05 ### 141.85 ### 78.4 ### 391.15 ### 141.95 ### 128.55 ### 160.25 ### 89.3 775124 217.95 ### 78.15 ### 813.7 ### 337.2 ### 227.7 ### 387.8 ### 70.55 ###

TOTAL VALUE

### ###

ON 10TH , JUNE Company Name Industry Symbol No. of Shares Divi's Laboratories Ltd. PHARMACEUTICALS DIVISLAB 539 EDUCOMP SOLUTIONS SOFTWARE EDUCOMP 208 Lupin Ltd. PHARMACEUTICALS LUPIN 644 UltraTech Cement Ltd. CEMENT AND CEMENT PRODUCTS ULTRACEMCO 894 Titan Industries Ltd. GEMS JEWELLERY AND WATCHES TITAN 595 Alstom Projects India Ltd. POWER APIL 1473 Voltas Ltd. AIRCONDITIONERS VOLTAS 7751 Petronet LNG Ltd. GAS PETRONET 9009 Patel Engineering Ltd. CONSTRUCTION PATELENG 2782 Rolta India Ltd. COMPUTERS - SOFTWARE ROLTA 6134 Indian Bank BANKS INDIANB 5159 India Cements Ltd. CEMENT AND CEMENT PRODUCTS INDIACEM 4526 Reliance Natural Resources Ltd. GAS RNRL 8680 Welspun Gujarat Stahl Rohren Ltd. STEEL AND STEEL PRODUCTS WELGUJ 4597 Syndicate Bank BANKS SYNDIBANK 8826 Tata Tea Ltd. TEA AND COFFEE TATATEA 703 CESC Ltd. POWER CESC 1992 Sintex Industries Ltd. PLASTIC AND PLASTIC PRODUCTS SINTEX 3224 Lanco Infratech Ltd. CONSTRUCTION LITL 2282 Peninsula Land Ltd. CONSTRUCTION PENINLAND 11848

SHARE PRICE

VALUE 1214.4 ### 3177.25 660868 878.5 565754 731.95 ### 1244.1 ### 470.4 ### 139.5 ### 77.85 ### 397.4 ### 144 883296 133.9 ### 177.5 803365 89.65 778162 218.5 ### 76.75 ### 815.25 ### 332.7 ### 244.75 789074 442.95 ### 71.9 ###

TOTAL VALUE

### ###

ON 11TH JUNE Company Name Industry Symbol No. of Shares Divi's Laboratories Ltd. PHARMACEUTICALS DIVISLAB 539 EDUCOMP SOLUTIONS SOFTWARE EDUCOMP 208 Lupin Ltd. PHARMACEUTICALS LUPIN 644 UltraTech Cement Ltd. CEMENT AND CEMENT PRODUCTS ULTRACEMCO 894 Titan Industries Ltd. GEMS JEWELLERY AND WATCHES TITAN 595 Alstom Projects India Ltd. POWER APIL 1473 Voltas Ltd. AIRCONDITIONERS VOLTAS 7751 Petronet LNG Ltd. GAS PETRONET 9009 Patel Engineering Ltd. CONSTRUCTION PATELENG 2782 Rolta India Ltd. COMPUTERS - SOFTWARE ROLTA 6134 Indian Bank BANKS INDIANB 5159 India Cements Ltd. CEMENT AND CEMENT PRODUCTS INDIACEM 4526 Reliance Natural Resources Ltd. GAS RNRL 8680 Welspun Gujarat Stahl Rohren Ltd. STEEL AND STEEL PRODUCTS WELGUJ 4597 Syndicate Bank BANKS SYNDIBANK 8826 Tata Tea Ltd. TEA AND COFFEE TATATEA 703 CESC Ltd. POWER CESC 1992 Sintex Industries Ltd. PLASTIC AND PLASTIC PRODUCTS SINTEX 3224 Lanco Infratech Ltd. CONSTRUCTION LITL 2282 Peninsula Land Ltd. CONSTRUCTION PENINLAND 11848

SHARE PRICE

VALUE 1208.5 ### 3136.45 ### 871.8 ### 762.8 ### 1207.85 ### 473.4 ### 139.5 ### 76.35 ### 425.35 ### 139.35 ### 129.9 ### 164.55 ### 90.85 788578 222.15 ### 76 670776 785.75 ### 325.4 ### 241.65 ### 416.65 ### 72.15 ###

TOTAL VALUE

### ###

ON 12TH JUNE Company Name Industry Symbol No. of Shares Divi's Laboratories Ltd. PHARMACEUTICALS DIVISLAB 539 EDUCOMP SOLUTIONS SOFTWARE EDUCOMP 208 Lupin Ltd. PHARMACEUTICALS LUPIN 644 UltraTech Cement Ltd. CEMENT AND CEMENT PRODUCTS ULTRACEMCO 894 Titan Industries Ltd. GEMS JEWELLERY AND WATCHES TITAN 595 Alstom Projects India Ltd. POWER APIL 1473 Voltas Ltd. AIRCONDITIONERS VOLTAS 7751 Petronet LNG Ltd. GAS PETRONET 9009 Patel Engineering Ltd. CONSTRUCTION PATELENG 2782 Rolta India Ltd. COMPUTERS - SOFTWARE ROLTA 6134 Indian Bank BANKS INDIANB 5159 India Cements Ltd. CEMENT AND CEMENT PRODUCTS INDIACEM 4526 Reliance Natural Resources Ltd. GAS RNRL 8680 Welspun Gujarat Stahl Rohren Ltd. STEEL AND STEEL PRODUCTS WELGUJ 4597 Syndicate Bank BANKS SYNDIBANK 8826 Tata Tea Ltd. TEA AND COFFEE TATATEA 703 CESC Ltd. POWER CESC 1992 Sintex Industries Ltd. PLASTIC AND PLASTIC PRODUCTS SINTEX 3224 Lanco Infratech Ltd. CONSTRUCTION LITL 2282 Peninsula Land Ltd. CONSTRUCTION PENINLAND 11848

SHARE PRICE

VALUE 1176.45 ### 3049.4 ### 839.35 ### 732.15 ### 1200.65 ### 466.5 ### 133.2 ### 73.5 ### 403.05 ### 140.8 ### 129.2 ### 161.05 ### 87.4 758632 230.15 ### 72.65 ### 761.3 ### 322.15 ### 248.35 ### 385.8 ### 70.5 835284

TOTAL VALUE

### ###

ON 15 TH JUNE Company Name Industry Symbol No. of Shares Divi's Laboratories Ltd. PHARMACEUTICALS DIVISLAB 539 EDUCOMP SOLUTIONS SOFTWARE EDUCOMP 208 Lupin Ltd. PHARMACEUTICALS LUPIN 644 UltraTech Cement Ltd. CEMENT AND CEMENT PRODUCTS ULTRACEMCO 894 Titan Industries Ltd. GEMS JEWELLERY AND WATCHES TITAN 595 Alstom Projects India Ltd. POWER APIL 1473 Voltas Ltd. AIRCONDITIONERS VOLTAS 7751 Petronet LNG Ltd. GAS PETRONET 9009 Patel Engineering Ltd. CONSTRUCTION PATELENG 2782 Rolta India Ltd. COMPUTERS - SOFTWARE ROLTA 6134 Indian Bank BANKS INDIANB 5159 India Cements Ltd. CEMENT AND CEMENT PRODUCTS INDIACEM 4526 Reliance Natural Resources Ltd. GAS RNRL 8680 Welspun Gujarat Stahl Rohren Ltd. STEEL AND STEEL PRODUCTS WELGUJ 4597 Syndicate Bank BANKS SYNDIBANK 8826 Tata Tea Ltd. TEA AND COFFEE TATATEA 703 CESC Ltd. POWER CESC 1992 Sintex Industries Ltd. PLASTIC AND PLASTIC PRODUCTS SINTEX 3224 Lanco Infratech Ltd. CONSTRUCTION LITL 2282 Peninsula Land Ltd. CONSTRUCTION PENINLAND 11848

SHARE PRICE

VALUE 1120.6 ### 3022.35 ### 859.85 ### 732.1 ### 1186.85 ### 438.6 ### 121.25 ### 71.05 ### 399.05 ### 134.55 ### 134.45 ### 159.35 ### 108.35 940478 211.65 ### 74.25 ### 762.85 ### 321.7 ### 240.45 ### 362.2 ### 70 829360

TOTAL VALUE

### ###

ON 16TH ,JUNE Company Name Industry Symbol No. of Shares Divi's Laboratories Ltd. PHARMACEUTICALS DIVISLAB 539 EDUCOMP SOLUTIONS SOFTWARE EDUCOMP 208 Lupin Ltd. PHARMACEUTICALS LUPIN 644 UltraTech Cement Ltd. CEMENT AND CEMENT PRODUCTS ULTRACEMCO 894 Titan Industries Ltd. GEMS JEWELLERY AND WATCHES TITAN 595 Alstom Projects India Ltd. POWER APIL 1473 Voltas Ltd. AIRCONDITIONERS VOLTAS 7751 Petronet LNG Ltd. GAS PETRONET 9009 Patel Engineering Ltd. CONSTRUCTION PATELENG 2782 Rolta India Ltd. COMPUTERS - SOFTWARE ROLTA 6134 Indian Bank BANKS INDIANB 5159 India Cements Ltd. CEMENT AND CEMENT PRODUCTS INDIACEM 4526 Reliance Natural Resources Ltd. GAS RNRL 8680 Welspun Gujarat Stahl Rohren Ltd. STEEL AND STEEL PRODUCTS WELGUJ 4597 Syndicate Bank BANKS SYNDIBANK 8826 Tata Tea Ltd. TEA AND COFFEE TATATEA 703 CESC Ltd. POWER CESC 1992 Sintex Industries Ltd. PLASTIC AND PLASTIC PRODUCTS SINTEX 3224 Lanco Infratech Ltd. CONSTRUCTION LITL 2282 Peninsula Land Ltd. CONSTRUCTION PENINLAND 11848

SHARE PRICE

VALUE 1138.9 ### 3115.55 ### 837.65 ### 728.35 ### 1179.2 701624 465.3 ### 126.65 ### 74.15 ### 373.5 1039077 143.5 880229 130.7 ### 160.5 726423 100.65 873642 218.05 ### 76.65 ### 767.5 ### 328.7 ### 241.6 ### 378.8 ### 72.35 ###

TOTAL VALUE

### ###

ON 17TH , JUNE Company Name Industry Symbol No. of Shares Divi's Laboratories Ltd. PHARMACEUTICALS DIVISLAB 539 EDUCOMP SOLUTIONS SOFTWARE EDUCOMP 208 Lupin Ltd. PHARMACEUTICALS LUPIN 644 UltraTech Cement Ltd. CEMENT AND CEMENT PRODUCTS ULTRACEMCO 894 Titan Industries Ltd. GEMS JEWELLERY AND WATCHES TITAN 595 Alstom Projects India Ltd. POWER APIL 1473 Voltas Ltd. AIRCONDITIONERS VOLTAS 7751 Petronet LNG Ltd. GAS PETRONET 9009 Patel Engineering Ltd. CONSTRUCTION PATELENG 2782 Rolta India Ltd. COMPUTERS - SOFTWARE ROLTA 6134 Indian Bank BANKS INDIANB 5159 India Cements Ltd. CEMENT AND CEMENT PRODUCTS INDIACEM 4526 Reliance Natural Resources Ltd. GAS RNRL 8680 Welspun Gujarat Stahl Rohren Ltd. STEEL AND STEEL PRODUCTS WELGUJ 4597 Syndicate Bank BANKS SYNDIBANK 8826 Tata Tea Ltd. TEA AND COFFEE TATATEA 703 CESC Ltd. POWER CESC 1992 Sintex Industries Ltd. PLASTIC AND PLASTIC PRODUCTS SINTEX 3224 Lanco Infratech Ltd. CONSTRUCTION LITL 2282 Peninsula Land Ltd. CONSTRUCTION PENINLAND 11848

SHARE PRICE

VALUE 1096.9 ### 2913.9 ### 851.45 ### 711.35 ### 1171.5 ### 442 651066 121.7 ### 70.9 ### 386.94 ### 132.15 ### 127.4 ### 148.9 ### 95.15 825902 202.85 ### 72.25 ### 746.05 ### 315.4 ### 226.45 ### 343.75 ### 70.55 ###

TOTAL VALUE

### ###

ON 18TH , JUNE Company Name Industry Symbol No. of Shares Divi's Laboratories Ltd. PHARMACEUTICALS DIVISLAB 539 EDUCOMP SOLUTIONS SOFTWARE EDUCOMP 208 Lupin Ltd. PHARMACEUTICALS LUPIN 644 UltraTech Cement Ltd. CEMENT AND CEMENT PRODUCTS ULTRACEMCO 894 Titan Industries Ltd. GEMS JEWELLERY AND WATCHES TITAN 595 Alstom Projects India Ltd. POWER APIL 1473 Voltas Ltd. AIRCONDITIONERS VOLTAS 7751 Petronet LNG Ltd. GAS PETRONET 9009 Patel Engineering Ltd. CONSTRUCTION PATELENG 2782 Rolta India Ltd. COMPUTERS - SOFTWARE ROLTA 6134 Indian Bank BANKS INDIANB 5159 India Cements Ltd. CEMENT AND CEMENT PRODUCTS INDIACEM 4526 Reliance Natural Resources Ltd. GAS RNRL 8680 Welspun Gujarat Stahl Rohren Ltd. STEEL AND STEEL PRODUCTS WELGUJ 4597 Syndicate Bank BANKS SYNDIBANK 8826 Tata Tea Ltd. TEA AND COFFEE TATATEA 703 CESC Ltd. POWER CESC 1992 Sintex Industries Ltd. PLASTIC AND PLASTIC PRODUCTS SINTEX 3224 Lanco Infratech Ltd. CONSTRUCTION LITL 2282 Peninsula Land Ltd. CONSTRUCTION PENINLAND 11848

SHARE PRICE

VALUE 1067.55 ### 2897.9 ### 824.65 ### 714.7 ### 1166.75 ### 427.2 ### 118.75 ### 66.8 ### 363.41 ### 125.35 ### 129.7 ### 139.9 ### 90.3 783804 191.25 ### 70.1 ### 728.55 ### 301.6 ### 215.85 ### 323.05 ### 64.2 ###

TOTAL VALUE

### ###

ON 19TH , JUNE Company Name Industry Symbol No. of Shares Divi's Laboratories Ltd. PHARMACEUTICALS DIVISLAB 539 EDUCOMP SOLUTIONS SOFTWARE EDUCOMP 208 Lupin Ltd. PHARMACEUTICALS LUPIN 644 UltraTech Cement Ltd. CEMENT AND CEMENT PRODUCTS ULTRACEMCO 894 Titan Industries Ltd. GEMS JEWELLERY AND WATCHES TITAN 595 Alstom Projects India Ltd. POWER APIL 1473 Voltas Ltd. AIRCONDITIONERS VOLTAS 7751 Petronet LNG Ltd. GAS PETRONET 9009 Patel Engineering Ltd. CONSTRUCTION PATELENG 2782 Rolta India Ltd. COMPUTERS - SOFTWARE ROLTA 6134 Indian Bank BANKS INDIANB 5159 India Cements Ltd. CEMENT AND CEMENT PRODUCTS INDIACEM 4526 Reliance Natural Resources Ltd. GAS RNRL 8680 Welspun Gujarat Stahl Rohren Ltd. STEEL AND STEEL PRODUCTS WELGUJ 4597 Syndicate Bank BANKS SYNDIBANK 8826 Tata Tea Ltd. TEA AND COFFEE TATATEA 703 CESC Ltd. POWER CESC 1992 Sintex Industries Ltd. PLASTIC AND PLASTIC PRODUCTS SINTEX 3224 Lanco Infratech Ltd. CONSTRUCTION LITL 2282 Peninsula Land Ltd. CONSTRUCTION PENINLAND 11848

SHARE PRICE

VALUE 1106.4 ### 3062.55 ### 816.35 ### 675.75 ### 1182.6 703647 446.95 ### 120.35 ### 67.65 ### 369.18 ### 128.2 ### 132.15 ### 138.6 ### 92.55 803334 199.7 ### 71.25 ### 725.6 ### 295.7 ### 213.15 ### 343.9 ### 63.95 ###

TOTAL VALUE

### ###

ON 22ND , JUNE Company Name Industry Symbol No. of Shares Divi's Laboratories Ltd. PHARMACEUTICALS DIVISLAB 539 EDUCOMP SOLUTIONS SOFTWARE EDUCOMP 208 Lupin Ltd. PHARMACEUTICALS LUPIN 644 UltraTech Cement Ltd. CEMENT AND CEMENT PRODUCTS ULTRACEMCO 894 Titan Industries Ltd. GEMS JEWELLERY AND WATCHES TITAN 595 Alstom Projects India Ltd. POWER APIL 1473 Voltas Ltd. AIRCONDITIONERS VOLTAS 7751 Petronet LNG Ltd. GAS PETRONET 9009 Patel Engineering Ltd. CONSTRUCTION PATELENG 2782 Rolta India Ltd. COMPUTERS - SOFTWARE ROLTA 6134 Indian Bank BANKS INDIANB 5159 India Cements Ltd. CEMENT AND CEMENT PRODUCTS INDIACEM 4526 Reliance Natural Resources Ltd. GAS RNRL 8680 Welspun Gujarat Stahl Rohren Ltd. STEEL AND STEEL PRODUCTS WELGUJ 4597 Syndicate Bank BANKS SYNDIBANK 8826 Tata Tea Ltd. TEA AND COFFEE TATATEA 703 CESC Ltd. POWER CESC 1992 Sintex Industries Ltd. PLASTIC AND PLASTIC PRODUCTS SINTEX 3224 Lanco Infratech Ltd. CONSTRUCTION LITL 2282 Peninsula Land Ltd. CONSTRUCTION PENINLAND 11848

SHARE PRICE

VALUE 1060.35 ### 3075.95 ### 830.65 ### 670.65 ### 1160 690200 459.2 ### 124.4 ### 72.65 ### 376.89 ### 128.8 ### 137.25 ### 136.95 ### 88.1 764708 199.65 ### 71.85 ### 729 512487 293 583656 212.05 ### 340.15 ### 65.95 ###

TOTAL VALUE

### ###

ON 23 RD ,JUNE Company Name Industry Symbol No. of Shares Divi's Laboratories Ltd. PHARMACEUTICALS DIVISLAB 539 EDUCOMP SOLUTIONS SOFTWARE EDUCOMP 208 Lupin Ltd. PHARMACEUTICALS LUPIN 644 UltraTech Cement Ltd. CEMENT AND CEMENT PRODUCTS ULTRACEMCO 894 Titan Industries Ltd. GEMS JEWELLERY AND WATCHES TITAN 595 Alstom Projects India Ltd. POWER APIL 1473 Voltas Ltd. AIRCONDITIONERS VOLTAS 7751 Petronet LNG Ltd. GAS PETRONET 9009 Patel Engineering Ltd. CONSTRUCTION PATELENG 2782 Rolta India Ltd. COMPUTERS - SOFTWARE ROLTA 6134 Indian Bank BANKS INDIANB 5159 India Cements Ltd. CEMENT AND CEMENT PRODUCTS INDIACEM 4526 Reliance Natural Resources Ltd. GAS RNRL 8680 Welspun Gujarat Stahl Rohren Ltd. STEEL AND STEEL PRODUCTS WELGUJ 4597 Syndicate Bank BANKS SYNDIBANK 8826 Tata Tea Ltd. TEA AND COFFEE TATATEA 703 CESC Ltd. POWER CESC 1992 Sintex Industries Ltd. PLASTIC AND PLASTIC PRODUCTS SINTEX 3224 Lanco Infratech Ltd. CONSTRUCTION LITL 2282 Peninsula Land Ltd. CONSTRUCTION PENINLAND 11848

SHARE PRICE

VALUE 1070.45 ### 3085.6 ### 847.4 ### 656.95 ### 1122.55 ### 488.8 ### 123.7 ### 73.95 ### 365.45 ### 128.05 ### 137.85 ### 138.3 ### 87.5 759500 200.6 ### 70.5 622233 726.2 ### 287.65 ### 204.6 ### 364.15 ### 65.95 ###

TOTAL VALUE

### ###

ON 24TH JUNE Company Name Industry Symbol No. of Shares Divi's Laboratories Ltd. PHARMACEUTICALS DIVISLAB 539 EDUCOMP SOLUTIONS SOFTWARE EDUCOMP 208 Lupin Ltd. PHARMACEUTICALS LUPIN 644 UltraTech Cement Ltd. CEMENT AND CEMENT PRODUCTS ULTRACEMCO 894 Titan Industries Ltd. GEMS JEWELLERY AND WATCHES TITAN 595 Alstom Projects India Ltd. POWER APIL 1473 Voltas Ltd. AIRCONDITIONERS VOLTAS 7751 Petronet LNG Ltd. GAS PETRONET 9009 Patel Engineering Ltd. CONSTRUCTION PATELENG 2782 Rolta India Ltd. COMPUTERS - SOFTWARE ROLTA 6134 Indian Bank BANKS INDIANB 5159 India Cements Ltd. CEMENT AND CEMENT PRODUCTS INDIACEM 4526 Reliance Natural Resources Ltd. GAS RNRL 8680 Welspun Gujarat Stahl Rohren Ltd. STEEL AND STEEL PRODUCTS WELGUJ 4597 Syndicate Bank BANKS SYNDIBANK 8826 Tata Tea Ltd. TEA AND COFFEE TATATEA 703 CESC Ltd. POWER CESC 1992 Sintex Industries Ltd. PLASTIC AND PLASTIC PRODUCTS SINTEX 3224 Lanco Infratech Ltd. CONSTRUCTION LITL 2282 Peninsula Land Ltd. CONSTRUCTION PENINLAND 11848

SHARE PRICE

VALUE 1088.9 ### 3421.55 ### 867.8 ### 655.3 ### 1115 663425 492.65 ### 127.15 ### 74.9 ### 378.58 ### 129.95 ### 137.65 ### 140.7 ### 90.65 786842 209.35 ### 71.15 ### 723.85 ### 291.1 ### 209.85 ### 363.35 ### 68.45 ###

TOTAL VALUE

### ###

ON 25 TH ,JUNE Company Name Industry Symbol No. of Shares Divi's Laboratories Ltd. PHARMACEUTICALS DIVISLAB 539 EDUCOMP SOLUTIONS SOFTWARE EDUCOMP 208 Lupin Ltd. PHARMACEUTICALS LUPIN 644 UltraTech Cement Ltd. CEMENT AND CEMENT PRODUCTS ULTRACEMCO 894 Titan Industries Ltd. GEMS JEWELLERY AND WATCHES TITAN 595 Alstom Projects India Ltd. POWER APIL 1473 Voltas Ltd. AIRCONDITIONERS VOLTAS 7751 Petronet LNG Ltd. GAS PETRONET 9009 Patel Engineering Ltd. CONSTRUCTION PATELENG 2782 Rolta India Ltd. COMPUTERS - SOFTWARE ROLTA 6134 Indian Bank BANKS INDIANB 5159 India Cements Ltd. CEMENT AND CEMENT PRODUCTS INDIACEM 4526 Reliance Natural Resources Ltd. GAS RNRL 8680 Welspun Gujarat Stahl Rohren Ltd. STEEL AND STEEL PRODUCTS WELGUJ 4597 Syndicate Bank BANKS SYNDIBANK 8826 Tata Tea Ltd. TEA AND COFFEE TATATEA 703 CESC Ltd. POWER CESC 1992 Sintex Industries Ltd. PLASTIC AND PLASTIC PRODUCTS SINTEX 3224 Lanco Infratech Ltd. CONSTRUCTION LITL 2282 Peninsula Land Ltd. CONSTRUCTION PENINLAND 11848

SHARE PRICE

VALUE 1116.2 ### 3549.65 ### 894.75 576219 689.65 ### 1109.8 660331 491.1 ### 128.95 ### 71.45 ### 376.87 ### 127.85 ### 140.95 ### 140.55 ### 87.8 762104 203.5 ### 69.45 ### 703.85 ### 288.65 ### 205.9 ### 348.25 ### 68 805664

TOTAL VALUE

### ###

ON 26TH,JUNE Company Name Industry Symbol No. of Shares Divi's Laboratories Ltd. PHARMACEUTICALS DIVISLAB 539 EDUCOMP SOLUTIONS SOFTWARE EDUCOMP 208 Lupin Ltd. PHARMACEUTICALS LUPIN 644 UltraTech Cement Ltd. CEMENT AND CEMENT PRODUCTS ULTRACEMCO 894 Titan Industries Ltd. GEMS JEWELLERY AND WATCHES TITAN 595 Alstom Projects India Ltd. POWER APIL 1473 Voltas Ltd. AIRCONDITIONERS VOLTAS 7751 Petronet LNG Ltd. GAS PETRONET 9009 Patel Engineering Ltd. CONSTRUCTION PATELENG 2782 Rolta India Ltd. COMPUTERS - SOFTWARE ROLTA 6134 Indian Bank BANKS INDIANB 5159 India Cements Ltd. CEMENT AND CEMENT PRODUCTS INDIACEM 4526 Reliance Natural Resources Ltd. GAS RNRL 8680 Welspun Gujarat Stahl Rohren Ltd. STEEL AND STEEL PRODUCTS WELGUJ 4597 Syndicate Bank BANKS SYNDIBANK 8826 Tata Tea Ltd. TEA AND COFFEE TATATEA 703 CESC Ltd. POWER CESC 1992 Sintex Industries Ltd. PLASTIC AND PLASTIC PRODUCTS SINTEX 3224 Lanco Infratech Ltd. CONSTRUCTION LITL 2282 Peninsula Land Ltd. CONSTRUCTION PENINLAND 11848

SHARE PRICE

VALUE 1149.2 ### 3518.15 ### 843.95 ### 709.1 ### 1141.05 ### 493.3 ### 131.65 ### 73.6 ### 395.35 ### 131.85 ### 144.5 ### 146.15 ### 91.4 793352 204.4 ### 72.6 ### 728.65 ### 290.1 ### 221.65 ### 374.4 ### 68.25 808626

TOTAL VALUE

### ###

ON 29TH ,JUNE Company Name Industry Symbol No. of Shares Divi's Laboratories Ltd. PHARMACEUTICALS DIVISLAB 539 EDUCOMP SOLUTIONS SOFTWARE EDUCOMP 208 Lupin Ltd. PHARMACEUTICALS LUPIN 644 UltraTech Cement Ltd. CEMENT AND CEMENT PRODUCTS ULTRACEMCO 894 Titan Industries Ltd. GEMS JEWELLERY AND WATCHES TITAN 595 Alstom Projects India Ltd. POWER APIL 1473 Voltas Ltd. AIRCONDITIONERS VOLTAS 7751 Petronet LNG Ltd. GAS PETRONET 9009 Patel Engineering Ltd. CONSTRUCTION PATELENG 2782 Rolta India Ltd. COMPUTERS - SOFTWARE ROLTA 6134 Indian Bank BANKS INDIANB 5159 India Cements Ltd. CEMENT AND CEMENT PRODUCTS INDIACEM 4526 Reliance Natural Resources Ltd. GAS RNRL 8680 Welspun Gujarat Stahl Rohren Ltd. STEEL AND STEEL PRODUCTS WELGUJ 4597 Syndicate Bank BANKS SYNDIBANK 8826 Tata Tea Ltd. TEA AND COFFEE TATATEA 703 CESC Ltd. POWER CESC 1992 Sintex Industries Ltd. PLASTIC AND PLASTIC PRODUCTS SINTEX 3224 Lanco Infratech Ltd. CONSTRUCTION LITL 2282 Peninsula Land Ltd. CONSTRUCTION PENINLAND 11848

SHARE PRICE

VALUE 1162.7 ### 3638 756704 823.95 ### 714.25 ### 1185.8 705551 520.95 ### 130.5 ### 73 657657 416.89 ### 131.9 ### 146.3 ### 138.25 ### 90.9 789012 212.2 ### 73.85 ### 739.9 ### 287.7 ### 227.75 734266 371.6 ### 68.25 808626

TOTAL VALUE

### ###

ON 30TH, JUNE Company Name Industry Symbol No. of Shares Divi's Laboratories Ltd. PHARMACEUTICALS DIVISLAB 539 EDUCOMP SOLUTIONS SOFTWARE EDUCOMP 208 Lupin Ltd. PHARMACEUTICALS LUPIN 644 UltraTech Cement Ltd. CEMENT AND CEMENT PRODUCTS ULTRACEMCO 894 Titan Industries Ltd. GEMS JEWELLERY AND WATCHES TITAN 595 Alstom Projects India Ltd. POWER APIL 1473 Voltas Ltd. AIRCONDITIONERS VOLTAS 7751 Petronet LNG Ltd. GAS PETRONET 9009 Patel Engineering Ltd. CONSTRUCTION PATELENG 2782 Rolta India Ltd. COMPUTERS - SOFTWARE ROLTA 6134 Indian Bank BANKS INDIANB 5159 India Cements Ltd. CEMENT AND CEMENT PRODUCTS INDIACEM 4526 Reliance Natural Resources Ltd. GAS RNRL 8680 Welspun Gujarat Stahl Rohren Ltd. STEEL AND STEEL PRODUCTS WELGUJ 4597 Syndicate Bank BANKS SYNDIBANK 8826 Tata Tea Ltd. TEA AND COFFEE TATATEA 703 CESC Ltd. POWER CESC 1992 Sintex Industries Ltd. PLASTIC AND PLASTIC PRODUCTS SINTEX 3224 Lanco Infratech Ltd. CONSTRUCTION LITL 2282 Peninsula Land Ltd. CONSTRUCTION PENINLAND 11848

SHARE PRICE

VALUE 1113.95 ### 3791 788528 816.2 ### 706.9 ### 1173.7 ### 486.2 ### 125.1 ### 70.25 ### 415.45 ### 126.05 ### 144.5 ### 131 592906 83.9 728252 192.65 ### 71.65 ### 721.15 ### 276.35 ### 218 702832 358.1 ### 68.3 ###

TOTAL VALUE

### ###

ON 1ST,JULY Company Name Industry Symbol No. of Shares Divi's Laboratories Ltd. PHARMACEUTICALS DIVISLAB 539 EDUCOMP SOLUTIONS SOFTWARE EDUCOMP 208 Lupin Ltd. PHARMACEUTICALS LUPIN 644 UltraTech Cement Ltd. CEMENT AND CEMENT PRODUCTS ULTRACEMCO 894 Titan Industries Ltd. GEMS JEWELLERY AND WATCHES TITAN 595 Alstom Projects India Ltd. POWER APIL 1473 Voltas Ltd. AIRCONDITIONERS VOLTAS 7751 Petronet LNG Ltd. GAS PETRONET 9009 Patel Engineering Ltd. CONSTRUCTION PATELENG 2782 Rolta India Ltd. COMPUTERS - SOFTWARE ROLTA 6134 Indian Bank BANKS INDIANB 5159 India Cements Ltd. CEMENT AND CEMENT PRODUCTS INDIACEM 4526 Reliance Natural Resources Ltd. GAS RNRL 8680 Welspun Gujarat Stahl Rohren Ltd. STEEL AND STEEL PRODUCTS WELGUJ 4597 Syndicate Bank BANKS SYNDIBANK 8826 Tata Tea Ltd. TEA AND COFFEE TATATEA 703 CESC Ltd. POWER CESC 1992 Sintex Industries Ltd. PLASTIC AND PLASTIC PRODUCTS SINTEX 3224 Lanco Infratech Ltd. CONSTRUCTION LITL 2282 Peninsula Land Ltd. CONSTRUCTION PENINLAND 11848

SHARE PRICE

VALUE 1117.3 ### 4195.45 ### 827.5 532910 689.6 ### 1180.8 702576 485.8 ### 123.05 ### 70.05 ### 426.12 ### 128.9 ### 141.5 ### 130.6 ### 82.6 716968 201.5 ### 71.65 ### 734.6 ### 279.95 ### 223.4 ### 365.45 ### 67.95 ###

TOTAL VALUE

### ###

ON 2ND JULY Company Name Industry Symbol No. of Shares Divi's Laboratories Ltd. PHARMACEUTICALS DIVISLAB 539 EDUCOMP SOLUTIONS SOFTWARE EDUCOMP 208 Lupin Ltd. PHARMACEUTICALS LUPIN 644 UltraTech Cement Ltd. CEMENT AND CEMENT PRODUCTS ULTRACEMCO 894 Titan Industries Ltd. GEMS JEWELLERY AND WATCHES TITAN 595 Alstom Projects India Ltd. POWER APIL 1473 Voltas Ltd. AIRCONDITIONERS VOLTAS 7751 Petronet LNG Ltd. GAS PETRONET 9009 Patel Engineering Ltd. CONSTRUCTION PATELENG 2782 Rolta India Ltd. COMPUTERS - SOFTWARE ROLTA 6134 Indian Bank BANKS INDIANB 5159 India Cements Ltd. CEMENT AND CEMENT PRODUCTS INDIACEM 4526 Reliance Natural Resources Ltd. GAS RNRL 8680 Welspun Gujarat Stahl Rohren Ltd. STEEL AND STEEL PRODUCTS WELGUJ 4597 Syndicate Bank BANKS SYNDIBANK 8826 Tata Tea Ltd. TEA AND COFFEE TATATEA 703 CESC Ltd. POWER CESC 1992 Sintex Industries Ltd. PLASTIC AND PLASTIC PRODUCTS SINTEX 3224 Lanco Infratech Ltd. CONSTRUCTION LITL 2282 Peninsula Land Ltd. CONSTRUCTION PENINLAND 11848

SHARE PRICE

VALUE 1127.1 ### 4294.95 ### 833.55 ### 681.95 ### 1185.7 ### 474 698202 125.15 ### 69.8 ### 429.58 ### 127.5 782085 143.5 ### 134.7 ### 81.15 704382 198.4 ### 72.4 ### 735.15 ### 277.7 ### 240.65 ### 358.1 ### 68 805664

TOTAL VALUE

### ###

ON 3RD ,JULY Company Name Industry Symbol No. of Shares Divi's Laboratories Ltd. PHARMACEUTICALS DIVISLAB 539 EDUCOMP SOLUTIONS SOFTWARE EDUCOMP 208 Lupin Ltd. PHARMACEUTICALS LUPIN 644 UltraTech Cement Ltd. CEMENT AND CEMENT PRODUCTS ULTRACEMCO 894 Titan Industries Ltd. GEMS JEWELLERY AND WATCHES TITAN 595 Alstom Projects India Ltd. POWER APIL 1473 Voltas Ltd. AIRCONDITIONERS VOLTAS 7751 Petronet LNG Ltd. GAS PETRONET 9009 Patel Engineering Ltd. CONSTRUCTION PATELENG 2782 Rolta India Ltd. COMPUTERS - SOFTWARE ROLTA 6134 Indian Bank BANKS INDIANB 5159 India Cements Ltd. CEMENT AND CEMENT PRODUCTS INDIACEM 4526 Reliance Natural Resources Ltd. GAS RNRL 8680 Welspun Gujarat Stahl Rohren Ltd. STEEL AND STEEL PRODUCTS WELGUJ 4597 Syndicate Bank BANKS SYNDIBANK 8826 Tata Tea Ltd. TEA AND COFFEE TATATEA 703 CESC Ltd. POWER CESC 1992 Sintex Industries Ltd. PLASTIC AND PLASTIC PRODUCTS SINTEX 3224 Lanco Infratech Ltd. CONSTRUCTION LITL 2282 Peninsula Land Ltd. CONSTRUCTION PENINLAND 11848

SHARE PRICE

VALUE 1122.65 ### 4463.85 ### 848.7 ### 681.25 ### 1205.4 717213 476.9 ### 126.85 ### 69.6 ### 452.57 ### 126.7 ### 131.3 ### 137.7 ### 86.7 752556 197.85 ### 72.7 ### 739.35 ### 290.75 579174 241.25 777790 374.8 ### 68.15 ###

TOTAL VALUE

### ###

ON 6TH ,JULY Company Name Industry Symbol No. of Shares Divi's Laboratories Ltd. PHARMACEUTICALS DIVISLAB 539 EDUCOMP SOLUTIONS SOFTWARE EDUCOMP 208 Lupin Ltd. PHARMACEUTICALS LUPIN 644 UltraTech Cement Ltd. CEMENT AND CEMENT PRODUCTS ULTRACEMCO 894 Titan Industries Ltd. GEMS JEWELLERY AND WATCHES TITAN 595 Alstom Projects India Ltd. POWER APIL 1473 Voltas Ltd. AIRCONDITIONERS VOLTAS 7751 Petronet LNG Ltd. GAS PETRONET 9009 Patel Engineering Ltd. CONSTRUCTION PATELENG 2782 Rolta India Ltd. COMPUTERS - SOFTWARE ROLTA 6134 Indian Bank BANKS INDIANB 5159 India Cements Ltd. CEMENT AND CEMENT PRODUCTS INDIACEM 4526 Reliance Natural Resources Ltd. GAS RNRL 8680 Welspun Gujarat Stahl Rohren Ltd. STEEL AND STEEL PRODUCTS WELGUJ 4597 Syndicate Bank BANKS SYNDIBANK 8826 Tata Tea Ltd. TEA AND COFFEE TATATEA 703 CESC Ltd. POWER CESC 1992 Sintex Industries Ltd. PLASTIC AND PLASTIC PRODUCTS SINTEX 3224 Lanco Infratech Ltd. CONSTRUCTION LITL 2282 Peninsula Land Ltd. CONSTRUCTION PENINLAND 11848

SHARE PRICE

VALUE 1088.05 ### 3887.55 ### 830.4 ### 707.2 ### 1233.4 733873 429.25 ### 119.15 ### 65.65 ### 443.01 ### 117.1 ### 130.55 ### 131.65 ### 79.1 686588 185 850445 68.7 ### 707.85 ### 275.85 ### 220.45 ### 352.55 ### 65.6 ###

TOTAL VALUE

### ###

ON 7 TH JULY Company Name Industry Symbol No. of Shares Divi's Laboratories Ltd. PHARMACEUTICALS DIVISLAB 539 EDUCOMP SOLUTIONS SOFTWARE EDUCOMP 208 Lupin Ltd. PHARMACEUTICALS LUPIN 644 UltraTech Cement Ltd. CEMENT AND CEMENT PRODUCTS ULTRACEMCO 894 Titan Industries Ltd. GEMS JEWELLERY AND WATCHES TITAN 595 Alstom Projects India Ltd. POWER APIL 1473 Voltas Ltd. AIRCONDITIONERS VOLTAS 7751 Petronet LNG Ltd. GAS PETRONET 9009 Patel Engineering Ltd. CONSTRUCTION PATELENG 2782 Rolta India Ltd. COMPUTERS - SOFTWARE ROLTA 6134 Indian Bank BANKS INDIANB 5159 India Cements Ltd. CEMENT AND CEMENT PRODUCTS INDIACEM 4526 Reliance Natural Resources Ltd. GAS RNRL 8680 Welspun Gujarat Stahl Rohren Ltd. STEEL AND STEEL PRODUCTS WELGUJ 4597 Syndicate Bank BANKS SYNDIBANK 8826 Tata Tea Ltd. TEA AND COFFEE TATATEA 703 CESC Ltd. POWER CESC 1992 Sintex Industries Ltd. PLASTIC AND PLASTIC PRODUCTS SINTEX 3224 Lanco Infratech Ltd. CONSTRUCTION LITL 2282 Peninsula Land Ltd. CONSTRUCTION PENINLAND 11848

PRICE ON 7TH JULY No. of Shares RETURN 1074.2 539 ### 3795.9 208 ### 838.8 644 ### 689.4 894 ### 1227.3 595 ### 444.3 1473 ### 129.9 7751 ### 66.1 9009 ### 430.4 2782 ### 116.9 6134 ### 130.55 5159 ### 138.75 4526 ### 81.2 8680 704816 194.9 4597 ### 69.65 8826 ### 716 703 503348 272.65 1992 ### 225.7 3224 ### 371 2282 846622 87.9 11848 ###

TOTAL VALUE

### ###

ON 9 TH , JULY Company Name Industry Symbol No. of Shares Divi's Laboratories Ltd. PHARMACEUTICALS DIVISLAB 539 EDUCOMP SOLUTIONS SOFTWARE EDUCOMP 208 Lupin Ltd. PHARMACEUTICALS LUPIN 644 UltraTech Cement Ltd. CEMENT AND CEMENT PRODUCTS ULTRACEMCO 894 Titan Industries Ltd. GEMS JEWELLERY AND WATCHES TITAN 595 Alstom Projects India Ltd. POWER APIL 1473 Voltas Ltd. AIRCONDITIONERS VOLTAS 7751 Petronet LNG Ltd. GAS PETRONET 9009 Patel Engineering Ltd. CONSTRUCTION PATELENG 2782 Rolta India Ltd. COMPUTERS - SOFTWARE ROLTA 6134 Indian Bank BANKS INDIANB 5159 India Cements Ltd. CEMENT AND CEMENT PRODUCTS INDIACEM 4526 Reliance Natural Resources Ltd. GAS RNRL 8680 Welspun Gujarat Stahl Rohren Ltd. STEEL AND STEEL PRODUCTS WELGUJ 4597 Syndicate Bank BANKS SYNDIBANK 8826 Tata Tea Ltd. TEA AND COFFEE TATATEA 703 CESC Ltd. POWER CESC 1992 Sintex Industries Ltd. PLASTIC AND PLASTIC PRODUCTS SINTEX 3224 Lanco Infratech Ltd. CONSTRUCTION LITL 2282 Peninsula Land Ltd. CONSTRUCTION PENINLAND 11848

PRICE VALUE 1018.9 549187.1 3908.9 813051.2 800 515200 722.4 645825.6 1185.2 705194 505.55 ### 120.55 ### 63.35 ### 425.77 ### 110.45 677500.3 127 655193 140 633640 76.8 666624 193.65 ### 67.35 594431.1 726.15 ### 270.9 539632.8 204.85 660436.4 362.25 826654.5 64.85 768342.8 TOTAL VALUE

### ###

ON 8TH , JULY Company Name Industry Symbol No. of Shares Divi's Laboratories Ltd. PHARMACEUTICALS DIVISLAB 539 EDUCOMP SOLUTIONS SOFTWARE EDUCOMP 208 Lupin Ltd. PHARMACEUTICALS LUPIN 644 UltraTech Cement Ltd. CEMENT AND CEMENT PRODUCTS ULTRACEMCO 894 Titan Industries Ltd. GEMS JEWELLERY AND WATCHES TITAN 595 Alstom Projects India Ltd. POWER APIL 1473 Voltas Ltd. AIRCONDITIONERS VOLTAS 7751 Petronet LNG Ltd. GAS PETRONET 9009 Patel Engineering Ltd. CONSTRUCTION PATELENG 2782 Rolta India Ltd. COMPUTERS - SOFTWARE ROLTA 6134 Indian Bank BANKS INDIANB 5159 India Cements Ltd. CEMENT AND CEMENT PRODUCTS INDIACEM 4526 Reliance Natural Resources Ltd. GAS RNRL 8680 Welspun Gujarat Stahl Rohren Ltd. STEEL AND STEEL PRODUCTS WELGUJ 4597 Syndicate Bank BANKS SYNDIBANK 8826 Tata Tea Ltd. TEA AND COFFEE TATATEA 703 CESC Ltd. POWER CESC 1992 Sintex Industries Ltd. PLASTIC AND PLASTIC PRODUCTS SINTEX 3224 Lanco Infratech Ltd. CONSTRUCTION LITL 2282 Peninsula Land Ltd. CONSTRUCTION PENINLAND 11848

SHARE PRICE

VALUE 1027.15 ### 3441.05 ### 809.65 ### 720 643680 1210.55 ### 449.95 ### 123.2 ### 61.9 ### 426.02 ### 108.8 ### 126.55 ### 140.35 ### 76.8 666624 184.55 ### 67.8 ### 711.95 ### 270.5 538836 216.2 ### 355.35 ### 64.65 ###

TOTAL VALUE

### ###

ON 10TH JULY Company Name Industry Symbol Divi's Laboratories Ltd. PHARMACEUTICALS DIVISLAB EDUCOMP SOLUTIONS SOFTWARE EDUCOMP Lupin Ltd. PHARMACEUTICALS LUPIN UltraTech Cement Ltd. CEMENT AND CEMENT PRODUCTS ULTRACEMCO Titan Industries Ltd. GEMS JEWELLERY AND WATCHES TITAN Alstom Projects India Ltd. POWER APIL Voltas Ltd. AIRCONDITIONERS VOLTAS Petronet LNG Ltd. GAS PETRONET Patel Engineering Ltd. CONSTRUCTION PATELENG Rolta India Ltd. COMPUTERS - SOFTWARE ROLTA Indian Bank BANKS INDIANB India Cements Ltd. CEMENT AND CEMENT PRODUCTS INDIACEM Reliance Natural Resources Ltd. GAS RNRL Welspun Gujarat Stahl Rohren Ltd. STEEL AND STEEL PRODUCTS WELGUJ Syndicate Bank BANKS SYNDIBANK Tata Tea Ltd. TEA AND COFFEE TATATEA CESC Ltd. POWER CESC Sintex Industries Ltd. PLASTIC AND PLASTIC PRODUCTS SINTEX Lanco Infratech Ltd. CONSTRUCTION LITL Peninsula Land Ltd. CONSTRUCTION PENINLAND

PRICE ON 10TH JULY No. of SharesRETURN 999.25 539 ### 3749.45 208 ### 793.75 644 511175 732.25 894 ### 1163.5 595 ### 474.95 1473 ### 119.65 7751 ### 60.65 9009 ### 422.41 2782 ### 108.85 6134 ### 121.7 5159 ### 134.5 4526 608747 72.65 8680 630602 183.7 4597 ### 66.5 8826 586929 728.05 703 ### 267.05 1992 ### 201.7 3224 ### 342.5 2282 781585 59.3 11848 ###

TOTAL VALUE

### ###