P02_18.xlsx

Standard && Poor's Poor's Standard

The S&P S&P 500 500 isis an an index index of of the the market market value value of of The 500 large-cap large-cap US US firms firms across across aa range range of of 500 industries. industries.

Date 2-Jan-70 5-Jan-70 6-Jan-70 7-Jan-70 8-Jan-70 9-Jan-70 12-Jan-70 13-Jan-70 14-Jan-70 15-Jan-70 16-Jan-70 19-Jan-70 20-Jan-70 21-Jan-70 22-Jan-70 23-Jan-70 26-Jan-70 27-Jan-70 28-Jan-70 29-Jan-70 30-Jan-70 2-Feb-70 3-Feb-70 4-Feb-70 5-Feb-70 6-Feb-70 9-Feb-70 10-Feb-70 11-Feb-70 12-Feb-70 13-Feb-70 16-Feb-70 17-Feb-70 18-Feb-70 19-Feb-70 20-Feb-70 24-Feb-70 25-Feb-70 26-Feb-70 27-Feb-70 2-Mar-70 3-Mar-70

Index % change 93 93.46 0.495% 92.82 -0.685% 92.63 -0.205% 92.68 0.054% 92.4 -0.302% 91.7 -0.758% 91.92 0.240% 91.65 -0.294% 91.68 0.033% 90.92 -0.829% 89.65 -1.397% 89.83 0.201% 89.95 0.134% 90.04 0.100% 89.37 -0.744% 88.17 -1.343% 87.62 -0.624% 86.79 -0.947% 85.69 -1.267% 85.02 -0.782% 85.75 0.859% 86.77 1.190% 86.24 -0.611% 85.9 -0.394% 86.33 0.501% 87.01 0.788% 86.1 -1.046% 86.94 0.976% 86.73 -0.242% 86.54 -0.219% 86.47 -0.081% 86.37 -0.116% 87.44 1.239% 87.76 0.366% 88.03 0.308% 87.99 -0.045% 89.35 1.546% 88.9 -0.504% 89.5 0.675% 89.71 0.235% 90.23 0.580%

4-Mar-70 5-Mar-70 6-Mar-70 9-Mar-70 10-Mar-70 11-Mar-70 12-Mar-70 13-Mar-70 16-Mar-70 17-Mar-70 18-Mar-70 19-Mar-70 20-Mar-70 23-Mar-70 24-Mar-70 25-Mar-70 26-Mar-70 30-Mar-70 31-Mar-70 1-Apr-70 2-Apr-70 3-Apr-70 6-Apr-70 7-Apr-70 8-Apr-70 9-Apr-70 10-Apr-70 13-Apr-70 14-Apr-70 15-Apr-70 16-Apr-70 17-Apr-70 20-Apr-70 21-Apr-70 22-Apr-70 23-Apr-70 24-Apr-70 27-Apr-70 28-Apr-70 29-Apr-70 30-Apr-70 1-May-70 4-May-70

90.04 90 89.44 88.51 88.75 88.69 88.33 87.86 86.91 87.29 87.54 87.42 87.06 86.99 87.98 89.77 89.92 89.63 89.63 90.07 89.79 89.39 88.76 88.52 88.49 88.53 88.24 87.64 86.89 86.73 85.88 85.67 85.83 85.38 84.27 83.04 82.77 81.46 80.27 81.81 81.52 81.44 79.37

-0.211% -0.044% -0.622% -1.040% 0.271% -0.068% -0.406% -0.532% -1.081% 0.437% 0.286% -0.137% -0.412% -0.080% 1.138% 2.035% 0.167% -0.323% 0.000% 0.491% -0.311% -0.445% -0.705% -0.270% -0.034% 0.045% -0.328% -0.680% -0.856% -0.184% -0.980% -0.245% 0.187% -0.524% -1.300% -1.460% -0.325% -1.583% -1.461% 1.919% -0.354% -0.098% -2.542%

5-May-70 6-May-70 7-May-70 8-May-70 11-May-70 12-May-70 13-May-70 14-May-70 15-May-70 18-May-70 19-May-70 20-May-70 21-May-70 22-May-70 25-May-70 26-May-70 27-May-70 28-May-70 29-May-70 1-Jun-70 2-Jun-70 3-Jun-70 4-Jun-70 5-Jun-70 8-Jun-70 9-Jun-70 10-Jun-70 11-Jun-70 12-Jun-70 15-Jun-70 16-Jun-70 17-Jun-70 18-Jun-70 19-Jun-70 22-Jun-70 23-Jun-70 24-Jun-70 25-Jun-70 26-Jun-70 29-Jun-70 30-Jun-70 1-Jul-70 2-Jul-70

78.6 79.47 79.83 79.44 78.6 77.85 76.53 75.44 76.9 76.96 75.46 73.52 72.16 72.25 70.25 69.29 72.77 74.61 76.55 77.84 77.84 78.52 77.36 76.17 76.29 76.25 75.48 74.45 73.88 74.58 76.15 76 76.51 77.05 76.64 74.76 73.97 74.02 73.47 72.89 72.72 72.94 72.92

-0.970% 1.107% 0.453% -0.489% -1.057% -0.954% -1.696% -1.424% 1.935% 0.078% -1.949% -2.571% -1.850% 0.125% -2.768% -1.367% 5.022% 2.529% 2.600% 1.685% 0.000% 0.874% -1.477% -1.538% 0.158% -0.052% -1.010% -1.365% -0.766% 0.947% 2.105% -0.197% 0.671% 0.706% -0.532% -2.453% -1.057% 0.068% -0.743% -0.789% -0.233% 0.303% -0.027%

6-Jul-70 7-Jul-70 8-Jul-70 9-Jul-70 10-Jul-70 13-Jul-70 14-Jul-70 15-Jul-70 16-Jul-70 17-Jul-70 20-Jul-70 21-Jul-70 22-Jul-70 23-Jul-70 24-Jul-70 27-Jul-70 28-Jul-70 29-Jul-70 30-Jul-70 31-Jul-70 3-Aug-70 4-Aug-70 5-Aug-70 6-Aug-70 7-Aug-70 10-Aug-70 11-Aug-70 12-Aug-70 13-Aug-70 14-Aug-70 17-Aug-70 18-Aug-70 19-Aug-70 20-Aug-70 21-Aug-70 24-Aug-70 25-Aug-70 26-Aug-70 27-Aug-70 28-Aug-70 31-Aug-70 1-Sep-70 2-Sep-70

71.78 71.23 73 74.06 74.45 74.55 74.42 75.23 76.34 77.69 77.79 76.98 77.03 78 77.82 77.65 77.77 78.04 78.07 78.05 77.02 77.19 77.18 77.08 77.28 76.2 75.82 75.42 74.76 75.18 75.33 76.2 76.96 77.84 79.24 80.99 81.12 81.21 81.08 81.86 81.52 80.95 80.96

-1.563% -0.766% 2.485% 1.452% 0.527% 0.134% -0.174% 1.088% 1.475% 1.768% 0.129% -1.041% 0.065% 1.259% -0.231% -0.218% 0.155% 0.347% 0.038% -0.026% -1.320% 0.221% -0.013% -0.130% 0.259% -1.398% -0.499% -0.528% -0.875% 0.562% 0.200% 1.155% 0.997% 1.143% 1.799% 2.208% 0.161% 0.111% -0.160% 0.962% -0.415% -0.699% 0.012%

3-Sep-70 4-Sep-70 8-Sep-70 9-Sep-70 10-Sep-70 11-Sep-70 14-Sep-70 15-Sep-70 16-Sep-70 17-Sep-70 18-Sep-70 21-Sep-70 22-Sep-70 23-Sep-70 24-Sep-70 25-Sep-70 28-Sep-70 29-Sep-70 30-Sep-70 1-Oct-70 2-Oct-70 5-Oct-70 6-Oct-70 7-Oct-70 8-Oct-70 9-Oct-70 12-Oct-70 13-Oct-70 14-Oct-70 15-Oct-70 16-Oct-70 19-Oct-70 20-Oct-70 21-Oct-70 22-Oct-70 23-Oct-70 26-Oct-70 27-Oct-70 28-Oct-70 29-Oct-70 30-Oct-70 2-Nov-70 3-Nov-70

82.09 82.83 83.04 82.79 82.3 82.52 82.07 81.36 81.79 82.29 82.62 81.91 81.86 81.91 81.66 82.83 83.91 83.86 84.3 84.32 85.16 86.47 86.85 86.89 85.95 85.08 84.17 84.06 84.19 84.65 84.28 83.15 83.64 83.66 83.38 83.77 83.31 83.12 83.43 83.36 83.25 83.51 84.22

1.396% 0.901% 0.254% -0.301% -0.592% 0.267% -0.545% -0.865% 0.529% 0.611% 0.401% -0.859% -0.061% 0.061% -0.305% 1.433% 1.304% -0.060% 0.525% 0.024% 0.996% 1.538% 0.439% 0.046% -1.082% -1.012% -1.070% -0.131% 0.155% 0.546% -0.437% -1.341% 0.589% 0.024% -0.335% 0.468% -0.549% -0.228% 0.373% -0.084% -0.132% 0.312% 0.850%

4-Nov-70 5-Nov-70 6-Nov-70 9-Nov-70 10-Nov-70 11-Nov-70 12-Nov-70 13-Nov-70 16-Nov-70 17-Nov-70 18-Nov-70 19-Nov-70 20-Nov-70 23-Nov-70 24-Nov-70 25-Nov-70 27-Nov-70 30-Nov-70 1-Dec-70 2-Dec-70 3-Dec-70 4-Dec-70 7-Dec-70 8-Dec-70 9-Dec-70 10-Dec-70 11-Dec-70 14-Dec-70 15-Dec-70 16-Dec-70 17-Dec-70 18-Dec-70 21-Dec-70 22-Dec-70 23-Dec-70 24-Dec-70 28-Dec-70 29-Dec-70 30-Dec-70 31-Dec-70 4-Jan-71 5-Jan-71 6-Jan-71

84.39 84.1 84.22 84.67 84.79 85.03 84.15 83.37 83.24 83.47 82.79 82.91 83.72 84.24 84.78 85.09 85.93 87.2 87.47 88.48 88.9 89.46 89.94 89.47 89.54 89.92 90.26 89.8 89.66 89.72 90.04 90.22 89.94 90.04 90.1 90.61 91.09 92.08 92.27 92.15 91.15 91.8 92.35

0.202% -0.344% 0.143% 0.534% 0.142% 0.283% -1.035% -0.927% -0.156% 0.276% -0.815% 0.145% 0.977% 0.621% 0.641% 0.366% 0.987% 1.478% 0.310% 1.155% 0.475% 0.630% 0.537% -0.523% 0.078% 0.424% 0.378% -0.510% -0.156% 0.067% 0.357% 0.200% -0.310% 0.111% 0.067% 0.566% 0.530% 1.087% 0.206% -0.130% -1.085% 0.713% 0.599%

7-Jan-71 8-Jan-71 11-Jan-71 12-Jan-71 13-Jan-71 14-Jan-71 15-Jan-71 18-Jan-71 19-Jan-71 20-Jan-71 21-Jan-71 22-Jan-71 25-Jan-71 26-Jan-71 27-Jan-71 28-Jan-71 29-Jan-71 1-Feb-71 2-Feb-71 3-Feb-71 4-Feb-71 5-Feb-71 8-Feb-71 9-Feb-71 10-Feb-71 11-Feb-71 12-Feb-71 16-Feb-71 17-Feb-71 18-Feb-71 19-Feb-71 22-Feb-71 23-Feb-71 24-Feb-71 25-Feb-71 26-Feb-71 1-Mar-71 2-Mar-71 3-Mar-71 4-Mar-71 5-Mar-71 8-Mar-71 9-Mar-71

92.38 92.19 91.98 92.72 92.56 92.8 93.03 93.41 93.76 93.78 94.19 94.88 95.28 95.59 94.89 95.21 95.88 96.42 96.43 96.63 96.62 96.93 97.45 97.51 97.39 97.91 98.43 98.66 98.2 97.56 96.74 95.72 96.09 96.73 96.96 96.75 97 96.98 96.95 97.92 98.96 99.38 99.46

0.032% -0.206% -0.228% 0.805% -0.173% 0.259% 0.248% 0.408% 0.375% 0.021% 0.437% 0.733% 0.422% 0.325% -0.732% 0.337% 0.704% 0.563% 0.010% 0.207% -0.010% 0.321% 0.536% 0.062% -0.123% 0.534% 0.531% 0.234% -0.466% -0.652% -0.841% -1.054% 0.387% 0.666% 0.238% -0.217% 0.258% -0.021% -0.031% 1.001% 1.062% 0.424% 0.080%

10-Mar-71 11-Mar-71 12-Mar-71 15-Mar-71 16-Mar-71 17-Mar-71 18-Mar-71 19-Mar-71 22-Mar-71 23-Mar-71 24-Mar-71 25-Mar-71 26-Mar-71 29-Mar-71 30-Mar-71 31-Mar-71 1-Apr-71 2-Apr-71 5-Apr-71 6-Apr-71 7-Apr-71 8-Apr-71 12-Apr-71 13-Apr-71 14-Apr-71 15-Apr-71 16-Apr-71 19-Apr-71 20-Apr-71 21-Apr-71 22-Apr-71 23-Apr-71 26-Apr-71 27-Apr-71 28-Apr-71 29-Apr-71 30-Apr-71 3-May-71 4-May-71 5-May-71 6-May-71 7-May-71 10-May-71

99.3 99.39 99.57 100.71 101.21 101.12 101.19 101.01 100.62 100.28 99.62 99.61 99.95 100.03 100.26 100.31 100.39 100.56 100.79 101.51 101.98 102.1 102.88 102.98 103.37 103.52 103.49 104.01 103.61 103.36 103.56 104.05 103.94 104.59 104.77 104.63 103.95 103.29 103.79 103.78 103.23 102.87 102.36

-0.161% 0.091% 0.181% 1.145% 0.496% -0.089% 0.069% -0.178% -0.386% -0.338% -0.658% -0.010% 0.341% 0.080% 0.230% 0.050% 0.080% 0.169% 0.229% 0.714% 0.463% 0.118% 0.764% 0.097% 0.379% 0.145% -0.029% 0.502% -0.385% -0.241% 0.193% 0.473% -0.106% 0.625% 0.172% -0.134% -0.650% -0.635% 0.484% -0.010% -0.530% -0.349% -0.496%

11-May-71 12-May-71 13-May-71 14-May-71 17-May-71 18-May-71 19-May-71 20-May-71 21-May-71 24-May-71 25-May-71 26-May-71 27-May-71 28-May-71 1-Jun-71 2-Jun-71 3-Jun-71 4-Jun-71 7-Jun-71 8-Jun-71 9-Jun-71 10-Jun-71 11-Jun-71 14-Jun-71 15-Jun-71 16-Jun-71 17-Jun-71 18-Jun-71 21-Jun-71 22-Jun-71 23-Jun-71 24-Jun-71 25-Jun-71 28-Jun-71 29-Jun-71 30-Jun-71 1-Jul-71 2-Jul-71 6-Jul-71 7-Jul-71 8-Jul-71 9-Jul-71 12-Jul-71

102.62 102.9 102.69 102.21 100.69 100.83 101.07 101.31 100.99 100.13 99.47 99.59 99.4 99.63 100.2 100.96 101.01 101.3 101.09 100.32 100.29 100.64 101.07 100.22 100.32 100.52 100.5 98.97 97.87 97.59 98.41 98.13 97.99 97.74 98.82 98.7 99.78 99.78 99.76 100.04 100.34 100.69 100.82

0.254% 0.273% -0.204% -0.467% -1.487% 0.139% 0.238% 0.237% -0.316% -0.852% -0.659% 0.121% -0.191% 0.231% 0.572% 0.758% 0.050% 0.287% -0.207% -0.762% -0.030% 0.349% 0.427% -0.841% 0.100% 0.199% -0.020% -1.522% -1.111% -0.286% 0.840% -0.285% -0.143% -0.255% 1.105% -0.121% 1.094% 0.000% -0.020% 0.281% 0.300% 0.349% 0.129%

13-Jul-71 14-Jul-71 15-Jul-71 16-Jul-71 19-Jul-71 20-Jul-71 21-Jul-71 22-Jul-71 23-Jul-71 26-Jul-71 27-Jul-71 28-Jul-71 29-Jul-71 30-Jul-71 2-Aug-71 3-Aug-71 4-Aug-71 5-Aug-71 6-Aug-71 9-Aug-71 10-Aug-71 11-Aug-71 12-Aug-71 13-Aug-71 16-Aug-71 17-Aug-71 18-Aug-71 19-Aug-71 20-Aug-71 23-Aug-71 24-Aug-71 25-Aug-71 26-Aug-71 27-Aug-71 30-Aug-71 31-Aug-71 1-Sep-71 2-Sep-71 3-Sep-71 7-Sep-71 8-Sep-71 9-Sep-71 10-Sep-71

99.5 99.22 99.28 99.11 98.93 99.32 99.28 99.11 98.94 98.14 97.78 97.07 96.02 95.58 95.96 94.51 93.89 94.09 94.25 93.53 93.54 94.66 96 95.69 98.76 99.99 98.6 98.16 98.33 99.25 100.4 100.41 100.24 100.48 99.52 99.03 99.07 99.29 100.69 101.15 101.34 100.8 100.42

-1.309% -0.281% 0.060% -0.171% -0.182% 0.394% -0.040% -0.171% -0.172% -0.809% -0.367% -0.726% -1.082% -0.458% 0.398% -1.511% -0.656% 0.213% 0.170% -0.764% 0.011% 1.197% 1.416% -0.323% 3.208% 1.245% -1.390% -0.446% 0.173% 0.936% 1.159% 0.010% -0.169% 0.239% -0.955% -0.492% 0.040% 0.222% 1.410% 0.457% 0.188% -0.533% -0.377%

13-Sep-71 14-Sep-71 15-Sep-71 16-Sep-71 17-Sep-71 20-Sep-71 21-Sep-71 22-Sep-71 23-Sep-71 24-Sep-71 27-Sep-71 28-Sep-71 29-Sep-71 30-Sep-71 1-Oct-71 4-Oct-71 5-Oct-71 6-Oct-71 7-Oct-71 8-Oct-71 11-Oct-71 12-Oct-71 13-Oct-71 14-Oct-71 15-Oct-71 18-Oct-71 19-Oct-71 20-Oct-71 21-Oct-71 22-Oct-71 25-Oct-71 26-Oct-71 27-Oct-71 28-Oct-71 29-Oct-71 1-Nov-71 2-Nov-71 3-Nov-71 4-Nov-71 5-Nov-71 8-Nov-71 9-Nov-71 10-Nov-71

100.07 99.34 99.77 99.66 99.96 99.68 99.34 98.47 98.38 98.15 97.62 97.88 97.9 98.34 98.93 99.21 99.11 99.82 100.02 99.36 99.21 99.57 99.03 98.13 97.79 97.35 97 95.65 95.6 95.57 95.1 94.74 93.79 93.96 94.23 92.8 93.18 94.91 94.79 94.46 94.39 94.46 93.41

-0.349% -0.729% 0.433% -0.110% 0.301% -0.280% -0.341% -0.876% -0.091% -0.234% -0.540% 0.266% 0.020% 0.449% 0.600% 0.283% -0.101% 0.716% 0.200% -0.660% -0.151% 0.363% -0.542% -0.909% -0.346% -0.450% -0.360% -1.392% -0.052% -0.031% -0.492% -0.379% -1.003% 0.181% 0.287% -1.518% 0.409% 1.857% -0.126% -0.348% -0.074% 0.074% -1.112%

11-Nov-71 12-Nov-71 15-Nov-71 16-Nov-71 17-Nov-71 18-Nov-71 19-Nov-71 22-Nov-71 23-Nov-71 24-Nov-71 26-Nov-71 29-Nov-71 30-Nov-71 1-Dec-71 2-Dec-71 3-Dec-71 6-Dec-71 7-Dec-71 8-Dec-71 9-Dec-71 10-Dec-71 13-Dec-71 14-Dec-71 15-Dec-71 16-Dec-71 17-Dec-71 20-Dec-71 21-Dec-71 22-Dec-71 23-Dec-71 27-Dec-71 28-Dec-71 29-Dec-71 30-Dec-71 31-Dec-71 3-Jan-72 4-Jan-72 5-Jan-72 6-Jan-72 7-Jan-72 10-Jan-72 11-Jan-72 12-Jan-72

92.12 92.12 91.81 92.71 92.85 92.13 91.61 90.79 90.16 90.33 91.94 93.41 93.99 95.44 95.84 97.06 96.51 96.87 96.92 96.96 97.69 97.97 97.67 98.54 99.74 100.26 101.55 101.8 101.18 100.74 100.95 101.95 102.21 101.78 102.09 101.67 102.09 103.06 103.51 103.47 103.32 103.65 103.59

-1.381% 0.000% -0.337% 0.980% 0.151% -0.775% -0.564% -0.895% -0.694% 0.189% 1.782% 1.599% 0.621% 1.543% 0.419% 1.273% -0.567% 0.373% 0.052% 0.041% 0.753% 0.287% -0.306% 0.891% 1.218% 0.521% 1.287% 0.246% -0.609% -0.435% 0.208% 0.991% 0.255% -0.421% 0.305% -0.411% 0.413% 0.950% 0.437% -0.039% -0.145% 0.319% -0.058%

13-Jan-72 14-Jan-72 17-Jan-72 18-Jan-72 19-Jan-72 20-Jan-72 21-Jan-72 24-Jan-72 25-Jan-72 26-Jan-72 27-Jan-72 28-Jan-72 31-Jan-72 1-Feb-72 2-Feb-72 3-Feb-72 4-Feb-72 7-Feb-72 8-Feb-72 9-Feb-72 10-Feb-72 11-Feb-72 14-Feb-72 15-Feb-72 16-Feb-72 17-Feb-72 18-Feb-72 22-Feb-72 23-Feb-72 24-Feb-72 25-Feb-72 28-Feb-72 29-Feb-72 1-Mar-72 2-Mar-72 3-Mar-72 6-Mar-72 7-Mar-72 8-Mar-72 9-Mar-72 10-Mar-72 13-Mar-72 14-Mar-72

102.99 103.39 103.7 104.05 103.88 103.88 103.65 102.57 102.7 102.5 103.5 104.16 103.94 104.01 104.68 104.64 104.86 104.54 104.74 105.55 105.59 105.08 104.59 105.03 105.62 105.59 105.28 105.29 105.38 105.45 106.18 106.19 106.57 107.35 107.32 107.94 108.77 108.87 108.96 108.94 108.38 107.33 107.61

-0.579% 0.388% 0.300% 0.338% -0.163% 0.000% -0.221% -1.042% 0.127% -0.195% 0.976% 0.638% -0.211% 0.067% 0.644% -0.038% 0.210% -0.305% 0.191% 0.773% 0.038% -0.483% -0.466% 0.421% 0.562% -0.028% -0.294% 0.009% 0.085% 0.066% 0.692% 0.009% 0.358% 0.732% -0.028% 0.578% 0.769% 0.092% 0.083% -0.018% -0.514% -0.969% 0.261%

15-Mar-72 16-Mar-72 17-Mar-72 20-Mar-72 21-Mar-72 22-Mar-72 23-Mar-72 24-Mar-72 27-Mar-72 28-Mar-72 29-Mar-72 30-Mar-72 3-Apr-72 4-Apr-72 5-Apr-72 6-Apr-72 7-Apr-72 10-Apr-72 11-Apr-72 12-Apr-72 13-Apr-72 14-Apr-72 17-Apr-72 18-Apr-72 19-Apr-72 20-Apr-72 21-Apr-72 24-Apr-72 25-Apr-72 26-Apr-72 27-Apr-72 28-Apr-72 1-May-72 2-May-72 3-May-72 4-May-72 5-May-72 8-May-72 9-May-72 10-May-72 11-May-72 12-May-72 15-May-72

107.75 107.5 107.92 107.59 106.69 106.84 107.75 107.52 107.3 107.17 106.49 107.2 107.48 108.12 109 109.53 109.62 109.45 109.76 110.18 109.91 109.84 109.51 109.77 109.2 109.04 108.89 108.19 107.12 106.89 107.05 107.67 106.69 106.08 105.99 106.25 106.63 106.14 104.74 105.42 105.77 106.38 106.86

0.130% -0.232% 0.391% -0.306% -0.837% 0.141% 0.852% -0.213% -0.205% -0.121% -0.635% 0.667% 0.261% 0.595% 0.814% 0.486% 0.082% -0.155% 0.283% 0.383% -0.245% -0.064% -0.300% 0.237% -0.519% -0.147% -0.138% -0.643% -0.989% -0.215% 0.150% 0.579% -0.910% -0.572% -0.085% 0.245% 0.358% -0.460% -1.319% 0.649% 0.332% 0.577% 0.451%

16-May-72 17-May-72 18-May-72 19-May-72 22-May-72 23-May-72 24-May-72 25-May-72 26-May-72 30-May-72 31-May-72 1-Jun-72 2-Jun-72 5-Jun-72 6-Jun-72 7-Jun-72 8-Jun-72 9-Jun-72 12-Jun-72 13-Jun-72 14-Jun-72 15-Jun-72 16-Jun-72 19-Jun-72 20-Jun-72 21-Jun-72 22-Jun-72 23-Jun-72 26-Jun-72 27-Jun-72 28-Jun-72 29-Jun-72 30-Jun-72 3-Jul-72 5-Jul-72 6-Jul-72 7-Jul-72 10-Jul-72 11-Jul-72 12-Jul-72 13-Jul-72 14-Jul-72 17-Jul-72

106.66 106.89 107.94 108.98 109.69 109.78 110.31 110.46 110.66 110.35 109.53 109.69 109.73 108.82 108.21 107.65 107.28 106.86 107.01 107.55 108.39 108.44 108.36 108.11 108.56 108.79 108.68 108.27 107.48 107.37 107.02 106.82 107.14 107.49 108.1 109.04 108.69 108.11 107.32 106.89 106.28 106.8 105.88

-0.187% 0.216% 0.982% 0.963% 0.651% 0.082% 0.483% 0.136% 0.181% -0.280% -0.743% 0.146% 0.036% -0.829% -0.561% -0.518% -0.344% -0.391% 0.140% 0.505% 0.781% 0.046% -0.074% -0.231% 0.416% 0.212% -0.101% -0.377% -0.730% -0.102% -0.326% -0.187% 0.300% 0.327% 0.567% 0.870% -0.321% -0.534% -0.731% -0.401% -0.571% 0.489% -0.861%

18-Jul-72 19-Jul-72 20-Jul-72 21-Jul-72 24-Jul-72 25-Jul-72 26-Jul-72 27-Jul-72 28-Jul-72 31-Jul-72 1-Aug-72 2-Aug-72 3-Aug-72 4-Aug-72 7-Aug-72 8-Aug-72 9-Aug-72 10-Aug-72 11-Aug-72 14-Aug-72 15-Aug-72 16-Aug-72 17-Aug-72 18-Aug-72 21-Aug-72 22-Aug-72 23-Aug-72 24-Aug-72 25-Aug-72 28-Aug-72 29-Aug-72 30-Aug-72 31-Aug-72 1-Sep-72 5-Sep-72 6-Sep-72 7-Sep-72 8-Sep-72 11-Sep-72 12-Sep-72 13-Sep-72 14-Sep-72 15-Sep-72

105.83 106.14 105.81 106.66 107.92 107.6 107.53 107.28 107.38 107.39 108.4 109.29 110.14 110.43 110.61 110.69 110.86 111.05 111.95 112.55 112.06 111.66 111.34 111.76 111.72 112.41 112.26 111.02 110.67 110.23 110.41 110.57 111.09 111.51 111.23 110.55 110.29 110.15 109.51 108.47 108.9 108.93 108.81

-0.047% 0.293% -0.311% 0.803% 1.181% -0.297% -0.065% -0.232% 0.093% 0.009% 0.940% 0.821% 0.778% 0.263% 0.163% 0.072% 0.154% 0.171% 0.810% 0.536% -0.435% -0.357% -0.287% 0.377% -0.036% 0.618% -0.133% -1.105% -0.315% -0.398% 0.163% 0.145% 0.470% 0.378% -0.251% -0.611% -0.235% -0.127% -0.581% -0.950% 0.396% 0.028% -0.110%

18-Sep-72 19-Sep-72 20-Sep-72 21-Sep-72 22-Sep-72 25-Sep-72 26-Sep-72 27-Sep-72 28-Sep-72 29-Sep-72 2-Oct-72 3-Oct-72 4-Oct-72 5-Oct-72 6-Oct-72 9-Oct-72 10-Oct-72 11-Oct-72 12-Oct-72 13-Oct-72 16-Oct-72 17-Oct-72 18-Oct-72 19-Oct-72 20-Oct-72 23-Oct-72 24-Oct-72 25-Oct-72 26-Oct-72 27-Oct-72 30-Oct-72 31-Oct-72 1-Nov-72 2-Nov-72 3-Nov-72 6-Nov-72 8-Nov-72 9-Nov-72 10-Nov-72 13-Nov-72 14-Nov-72 15-Nov-72 16-Nov-72

108.61 108.55 108.6 108.43 108.52 108.05 108.12 109.66 110.35 110.55 110.16 110.3 110.09 108.89 109.62 109.9 109.99 109.5 108.6 107.92 106.77 107.5 108.19 108.05 109.24 110.35 110.81 110.72 110.99 110.62 110.59 111.58 112.67 113.23 114.22 113.98 113.35 113.5 113.73 113.9 114.95 114.5 115.13

-0.184% -0.055% 0.046% -0.157% 0.083% -0.433% 0.065% 1.424% 0.629% 0.181% -0.353% 0.127% -0.190% -1.090% 0.670% 0.255% 0.082% -0.445% -0.822% -0.626% -1.066% 0.684% 0.642% -0.129% 1.101% 1.016% 0.417% -0.081% 0.244% -0.333% -0.027% 0.895% 0.977% 0.497% 0.874% -0.210% -0.553% 0.132% 0.203% 0.149% 0.922% -0.391% 0.550%

17-Nov-72 20-Nov-72 21-Nov-72 22-Nov-72 24-Nov-72 27-Nov-72 28-Nov-72 29-Nov-72 30-Nov-72 1-Dec-72 4-Dec-72 5-Dec-72 6-Dec-72 7-Dec-72 8-Dec-72 11-Dec-72 12-Dec-72 13-Dec-72 14-Dec-72 15-Dec-72 18-Dec-72 19-Dec-72 20-Dec-72 21-Dec-72 22-Dec-72 26-Dec-72 27-Dec-72 29-Dec-72 2-Jan-73 3-Jan-73 4-Jan-73 5-Jan-73 8-Jan-73 9-Jan-73 10-Jan-73 11-Jan-73 12-Jan-73 15-Jan-73 16-Jan-73 17-Jan-73 18-Jan-73 19-Jan-73 22-Jan-73

115.49 115.53 116.21 116.9 117.27 116.72 116.47 116.52 116.67 117.38 117.77 117.58 118.01 118.6 118.86 119.12 118.66 118.56 118.24 118.26 116.9 116.34 115.95 115.11 115.83 116.3 116.93 118.05 119.1 119.57 119.4 119.87 119.85 119.73 119.43 120.24 119.3 118.44 118.14 118.68 118.85 118.78 118.21

0.313% 0.035% 0.589% 0.594% 0.317% -0.469% -0.214% 0.043% 0.129% 0.609% 0.332% -0.161% 0.366% 0.500% 0.219% 0.219% -0.386% -0.084% -0.270% 0.017% -1.150% -0.479% -0.335% -0.724% 0.625% 0.406% 0.542% 0.958% 0.889% 0.395% -0.142% 0.394% -0.017% -0.100% -0.251% 0.678% -0.782% -0.721% -0.253% 0.457% 0.143% -0.059% -0.480%

23-Jan-73 24-Jan-73 26-Jan-73 29-Jan-73 30-Jan-73 31-Jan-73 1-Feb-73 2-Feb-73 5-Feb-73 6-Feb-73 7-Feb-73 8-Feb-73 9-Feb-73 12-Feb-73 13-Feb-73 14-Feb-73 15-Feb-73 16-Feb-73 20-Feb-73 21-Feb-73 22-Feb-73 23-Feb-73 26-Feb-73 27-Feb-73 28-Feb-73 1-Mar-73 2-Mar-73 5-Mar-73 6-Mar-73 7-Mar-73 8-Mar-73 9-Mar-73 12-Mar-73 13-Mar-73 14-Mar-73 15-Mar-73 16-Mar-73 19-Mar-73 20-Mar-73 21-Mar-73 22-Mar-73 23-Mar-73 26-Mar-73

118.22 116.73 116.45 116.01 115.83 116.03 114.76 114.35 114.23 114.45 113.66 113.16 114.68 116.06 116.78 115.1 114.45 114.98 115.4 114.69 114.44 113.16 112.19 110.9 111.68 111.05 112.28 112.68 114.1 114.45 114.23 113.79 113.86 114.48 114.98 114.12 113.54 112.17 111.95 110.49 108.84 108.88 109.84

0.008% -1.260% -0.240% -0.378% -0.155% 0.173% -1.095% -0.357% -0.105% 0.193% -0.690% -0.440% 1.343% 1.203% 0.620% -1.439% -0.565% 0.463% 0.365% -0.615% -0.218% -1.118% -0.857% -1.150% 0.703% -0.564% 1.108% 0.356% 1.260% 0.307% -0.192% -0.385% 0.062% 0.545% 0.437% -0.748% -0.508% -1.207% -0.196% -1.304% -1.493% 0.037% 0.882%

27-Mar-73 28-Mar-73 29-Mar-73 30-Mar-73 2-Apr-73 3-Apr-73 4-Apr-73 5-Apr-73 6-Apr-73 9-Apr-73 10-Apr-73 11-Apr-73 12-Apr-73 13-Apr-73 16-Apr-73 17-Apr-73 18-Apr-73 19-Apr-73 23-Apr-73 24-Apr-73 25-Apr-73 26-Apr-73 27-Apr-73 30-Apr-73 1-May-73 2-May-73 3-May-73 4-May-73 7-May-73 8-May-73 9-May-73 10-May-73 11-May-73 14-May-73 15-May-73 16-May-73 17-May-73 18-May-73 21-May-73 22-May-73 23-May-73 24-May-73 25-May-73

111.56 111.62 112.71 111.52 110.18 109.24 108.77 108.52 109.28 110.86 112.21 112.68 112.58 112.08 111.44 110.94 111.54 112.17 111.57 109.99 108.34 108.89 107.23 106.97 107.1 108.43 110.22 111 110.53 111.25 110.44 109.54 108.17 105.9 106.57 106.43 105.56 103.86 102.73 103.58 104.07 107.14 107.94

1.566% 0.054% 0.977% -1.056% -1.202% -0.853% -0.430% -0.230% 0.700% 1.446% 1.218% 0.419% -0.089% -0.444% -0.571% -0.449% 0.541% 0.565% -0.535% -1.416% -1.500% 0.508% -1.524% -0.242% 0.122% 1.242% 1.651% 0.708% -0.423% 0.651% -0.728% -0.815% -1.251% -2.099% 0.633% -0.131% -0.817% -1.610% -1.088% 0.827% 0.473% 2.950% 0.747%

29-May-73 30-May-73 31-May-73 1-Jun-73 4-Jun-73 5-Jun-73 6-Jun-73 7-Jun-73 8-Jun-73 11-Jun-73 12-Jun-73 13-Jun-73 14-Jun-73 15-Jun-73 18-Jun-73 19-Jun-73 20-Jun-73 21-Jun-73 22-Jun-73 25-Jun-73 26-Jun-73 27-Jun-73 28-Jun-73 29-Jun-73 2-Jul-73 3-Jul-73 5-Jul-73 6-Jul-73 9-Jul-73 10-Jul-73 11-Jul-73 12-Jul-73 13-Jul-73 16-Jul-73 17-Jul-73 18-Jul-73 19-Jul-73 20-Jul-73 23-Jul-73 24-Jul-73 25-Jul-73 26-Jul-73 27-Jul-73

107.51 105.91 104.95 103.93 102.97 104.62 104.31 105.84 107.03 106.7 108.29 107.6 106.4 105.1 103.6 103.99 104.44 103.21 103.7 102.25 103.3 103.62 104.69 104.26 102.9 101.87 101.78 101.28 102.14 103.52 105.8 105.5 104.09 105.67 105.72 106.35 106.55 107.14 107.52 108.14 109.64 109.85 109.59

-0.398% -1.488% -0.906% -0.972% -0.924% 1.602% -0.296% 1.467% 1.124% -0.308% 1.490% -0.637% -1.115% -1.222% -1.427% 0.376% 0.433% -1.178% 0.475% -1.398% 1.027% 0.310% 1.033% -0.411% -1.304% -1.001% -0.088% -0.491% 0.849% 1.351% 2.202% -0.284% -1.336% 1.518% 0.047% 0.596% 0.188% 0.554% 0.355% 0.577% 1.387% 0.192% -0.237%

30-Jul-73 31-Jul-73 1-Aug-73 2-Aug-73 3-Aug-73 6-Aug-73 7-Aug-73 8-Aug-73 9-Aug-73 10-Aug-73 13-Aug-73 14-Aug-73 15-Aug-73 16-Aug-73 17-Aug-73 20-Aug-73 21-Aug-73 22-Aug-73 23-Aug-73 24-Aug-73 27-Aug-73 28-Aug-73 29-Aug-73 30-Aug-73 31-Aug-73 4-Sep-73 5-Sep-73 6-Sep-73 7-Sep-73 10-Sep-73 11-Sep-73 12-Sep-73 13-Sep-73 14-Sep-73 17-Sep-73 18-Sep-73 19-Sep-73 20-Sep-73 21-Sep-73 24-Sep-73 25-Sep-73 26-Sep-73 27-Sep-73

109.25 108.22 106.83 106.67 106.49 106.73 106.55 105.55 105.61 104.77 103.71 102.71 103.01 102.29 102.31 101.61 100.89 100.53 101.91 101.62 102.42 103.02 104.03 103.88 104.25 104.51 104.64 105.15 104.76 103.85 103.22 103.06 103.36 104.44 104.15 103.77 105.88 106.76 107.2 107.36 108.05 108.83 109.08

-0.310% -0.943% -1.284% -0.150% -0.169% 0.225% -0.169% -0.939% 0.057% -0.795% -1.012% -0.964% 0.292% -0.699% 0.020% -0.684% -0.709% -0.357% 1.373% -0.285% 0.787% 0.586% 0.980% -0.144% 0.356% 0.249% 0.124% 0.487% -0.371% -0.869% -0.607% -0.155% 0.291% 1.045% -0.278% -0.365% 2.033% 0.831% 0.412% 0.149% 0.643% 0.722% 0.230%

28-Sep-73 1-Oct-73 2-Oct-73 3-Oct-73 4-Oct-73 5-Oct-73 8-Oct-73 9-Oct-73 10-Oct-73 11-Oct-73 12-Oct-73 15-Oct-73 16-Oct-73 17-Oct-73 18-Oct-73 19-Oct-73 22-Oct-73 23-Oct-73 24-Oct-73 25-Oct-73 26-Oct-73 29-Oct-73 30-Oct-73 31-Oct-73 1-Nov-73 2-Nov-73 5-Nov-73 6-Nov-73 7-Nov-73 8-Nov-73 9-Nov-73 12-Nov-73 13-Nov-73 14-Nov-73 15-Nov-73 16-Nov-73 19-Nov-73 20-Nov-73 21-Nov-73 23-Nov-73 26-Nov-73 27-Nov-73 28-Nov-73

108.43 108.21 108.79 108.78 108.41 109.85 110.23 110.13 109.22 111.09 111.44 110.05 110.19 109.97 110.01 110.22 109.16 109.75 110.27 110.5 111.38 111.15 109.33 108.29 107.69 107.07 105.52 104.96 105.8 107.02 105.3 104.44 104.36 102.45 102.43 103.88 100.71 98.66 99.76 99.44 96.58 95.7 97.65

-0.596% -0.203% 0.536% -0.009% -0.340% 1.328% 0.346% -0.091% -0.826% 1.712% 0.315% -1.247% 0.127% -0.200% 0.036% 0.191% -0.962% 0.540% 0.474% 0.209% 0.796% -0.207% -1.637% -0.951% -0.554% -0.576% -1.448% -0.531% 0.800% 1.153% -1.607% -0.817% -0.077% -1.830% -0.020% 1.416% -3.052% -2.036% 1.115% -0.321% -2.876% -0.911% 2.038%

29-Nov-73 30-Nov-73 3-Dec-73 4-Dec-73 5-Dec-73 6-Dec-73 7-Dec-73 10-Dec-73 11-Dec-73 12-Dec-73 13-Dec-73 14-Dec-73 17-Dec-73 18-Dec-73 19-Dec-73 20-Dec-73 21-Dec-73 24-Dec-73 26-Dec-73 27-Dec-73 28-Dec-73 31-Dec-73 2-Jan-74 3-Jan-74 4-Jan-74 7-Jan-74 8-Jan-74 9-Jan-74 10-Jan-74 11-Jan-74 14-Jan-74 15-Jan-74 16-Jan-74 17-Jan-74 18-Jan-74 21-Jan-74 22-Jan-74 23-Jan-74 24-Jan-74 25-Jan-74 28-Jan-74 29-Jan-74 30-Jan-74

97.31 95.96 93.9 93.59 92.16 94.42 96.51 97.95 96.04 93.57 92.38 93.29 92.75 94.74 94.82 94.55 93.54 92.9 95.74 97.74 97.54 97.55 97.68 99.8 98.9 98.07 96.12 93.42 92.39 93.66 93.42 94.23 95.67 97.3 95.56 95.4 96.55 97.07 96.82 96.63 96.09 96.01 97.06

-0.348% -1.387% -2.147% -0.330% -1.528% 2.452% 2.214% 1.492% -1.950% -2.572% -1.272% 0.985% -0.579% 2.146% 0.084% -0.285% -1.068% -0.684% 3.057% 2.089% -0.205% 0.010% 0.133% 2.170% -0.902% -0.839% -1.988% -2.809% -1.103% 1.375% -0.256% 0.867% 1.528% 1.704% -1.788% -0.167% 1.205% 0.539% -0.258% -0.196% -0.559% -0.083% 1.094%

31-Jan-74 1-Feb-74 4-Feb-74 5-Feb-74 6-Feb-74 7-Feb-74 8-Feb-74 11-Feb-74 12-Feb-74 13-Feb-74 14-Feb-74 15-Feb-74 19-Feb-74 20-Feb-74 21-Feb-74 22-Feb-74 25-Feb-74 26-Feb-74 27-Feb-74 28-Feb-74 1-Mar-74 4-Mar-74 5-Mar-74 6-Mar-74 7-Mar-74 8-Mar-74 11-Mar-74 12-Mar-74 13-Mar-74 14-Mar-74 15-Mar-74 18-Mar-74 19-Mar-74 20-Mar-74 21-Mar-74 22-Mar-74 25-Mar-74 26-Mar-74 27-Mar-74 28-Mar-74 29-Mar-74 1-Apr-74 2-Apr-74

96.57 95.32 93.29 93 93.26 93.3 92.33 90.66 90.94 90.98 90.95 92.27 92.12 93.44 94.71 95.39 95.03 96 96.4 96.22 95.53 95.53 97.32 97.98 96.94 97.78 98.88 99.15 99.74 99.65 99.28 98.05 97.23 97.57 97.34 97.27 97.64 97.95 96.59 94.82 93.98 93.25 93.35

-0.505% -1.294% -2.130% -0.311% 0.280% 0.043% -1.040% -1.809% 0.309% 0.044% -0.033% 1.451% -0.163% 1.433% 1.359% 0.718% -0.377% 1.021% 0.417% -0.187% -0.717% 0.000% 1.874% 0.678% -1.061% 0.867% 1.125% 0.273% 0.595% -0.090% -0.371% -1.239% -0.836% 0.350% -0.236% -0.072% 0.380% 0.317% -1.388% -1.832% -0.886% -0.777% 0.107%

3-Apr-74 4-Apr-74 5-Apr-74 8-Apr-74 9-Apr-74 10-Apr-74 11-Apr-74 15-Apr-74 16-Apr-74 17-Apr-74 18-Apr-74 19-Apr-74 22-Apr-74 23-Apr-74 24-Apr-74 25-Apr-74 26-Apr-74 29-Apr-74 30-Apr-74 1-May-74 2-May-74 3-May-74 6-May-74 7-May-74 8-May-74 9-May-74 10-May-74 13-May-74 14-May-74 15-May-74 16-May-74 17-May-74 20-May-74 21-May-74 22-May-74 23-May-74 24-May-74 28-May-74 29-May-74 30-May-74 31-May-74 3-Jun-74 4-Jun-74

94.33 94.33 93.01 92.03 92.61 92.4 92.12 92.05 93.66 94.36 94.78 93.75 93.38 91.81 90.3 89.57 90.18 90 90.31 92.22 92.09 91.29 91.12 91.46 91.64 92.96 91.47 90.66 90.69 90.45 89.72 88.21 87.86 87.91 87.09 87.29 88.58 88.37 86.89 87.43 87.28 89.1 90.14

1.050% 0.000% -1.399% -1.054% 0.630% -0.227% -0.303% -0.076% 1.749% 0.747% 0.445% -1.087% -0.395% -1.681% -1.645% -0.808% 0.681% -0.200% 0.344% 2.115% -0.141% -0.869% -0.186% 0.373% 0.197% 1.440% -1.603% -0.886% 0.033% -0.265% -0.807% -1.683% -0.397% 0.057% -0.933% 0.230% 1.478% -0.237% -1.675% 0.621% -0.172% 2.085% 1.167%

5-Jun-74 6-Jun-74 7-Jun-74 10-Jun-74 11-Jun-74 12-Jun-74 13-Jun-74 14-Jun-74 17-Jun-74 18-Jun-74 19-Jun-74 20-Jun-74 21-Jun-74 24-Jun-74 25-Jun-74 26-Jun-74 27-Jun-74 28-Jun-74 1-Jul-74 2-Jul-74 3-Jul-74 5-Jul-74 8-Jul-74 9-Jul-74 10-Jul-74 11-Jul-74 12-Jul-74 15-Jul-74 16-Jul-74 17-Jul-74 18-Jul-74 19-Jul-74 22-Jul-74 23-Jul-74 24-Jul-74 25-Jul-74 26-Jul-74 29-Jul-74 30-Jul-74 31-Jul-74 1-Aug-74 2-Aug-74 5-Aug-74

90.31 91.96 92.55 93.1 92.28 92.06 92.34 91.3 90.04 89.45 88.84 88.21 87.46 87.69 88.98 87.61 86.31 86 86.02 84.3 84.25 83.66 81.09 81.48 79.99 79.89 83.15 83.78 82.81 83.7 83.78 83.54 83.81 84.65 84.99 83.98 82.4 80.94 80.5 79.31 78.75 78.59 79.29

0.189% 1.827% 0.642% 0.594% -0.881% -0.238% 0.304% -1.126% -1.380% -0.655% -0.682% -0.709% -0.850% 0.263% 1.471% -1.540% -1.484% -0.359% 0.023% -2.000% -0.059% -0.700% -3.072% 0.481% -1.829% -0.125% 4.081% 0.758% -1.158% 1.075% 0.096% -0.286% 0.323% 1.002% 0.402% -1.188% -1.881% -1.772% -0.544% -1.478% -0.706% -0.203% 0.891%

6-Aug-74 7-Aug-74 8-Aug-74 9-Aug-74 12-Aug-74 13-Aug-74 14-Aug-74 15-Aug-74 16-Aug-74 19-Aug-74 20-Aug-74 21-Aug-74 22-Aug-74 23-Aug-74 26-Aug-74 27-Aug-74 28-Aug-74 29-Aug-74 30-Aug-74 3-Sep-74 4-Sep-74 5-Sep-74 6-Sep-74 9-Sep-74 10-Sep-74 11-Sep-74 12-Sep-74 13-Sep-74 16-Sep-74 17-Sep-74 18-Sep-74 19-Sep-74 20-Sep-74 23-Sep-74 24-Sep-74 25-Sep-74 26-Sep-74 27-Sep-74 30-Sep-74 1-Oct-74 2-Oct-74 3-Oct-74 4-Oct-74

80.52 82.65 81.57 80.86 79.75 78.49 76.73 76.3 75.67 74.57 74.95 73.51 72.8 71.55 72.16 70.94 70.76 69.99 72.15 70.52 68.69 70.87 71.42 69.72 69.24 68.55 66.71 65.2 66.26 67.38 67.72 70.09 70.14 69.42 68.02 67.57 66.46 64.94 63.54 63.39 63.38 62.28 62.34

1.551% 2.645% -1.307% -0.870% -1.373% -1.580% -2.242% -0.560% -0.826% -1.454% 0.510% -1.921% -0.966% -1.717% 0.853% -1.691% -0.254% -1.088% 3.086% -2.259% -2.595% 3.174% 0.776% -2.380% -0.688% -0.997% -2.684% -2.264% 1.626% 1.690% 0.505% 3.500% 0.071% -1.027% -2.017% -0.662% -1.643% -2.287% -2.156% -0.236% -0.016% -1.736% 0.096%

7-Oct-74 8-Oct-74 9-Oct-74 10-Oct-74 11-Oct-74 14-Oct-74 15-Oct-74 16-Oct-74 17-Oct-74 18-Oct-74 21-Oct-74 22-Oct-74 23-Oct-74 24-Oct-74 25-Oct-74 28-Oct-74 29-Oct-74 30-Oct-74 31-Oct-74 1-Nov-74 4-Nov-74 5-Nov-74 6-Nov-74 7-Nov-74 8-Nov-74 11-Nov-74 12-Nov-74 13-Nov-74 14-Nov-74 15-Nov-74 18-Nov-74 19-Nov-74 20-Nov-74 21-Nov-74 22-Nov-74 25-Nov-74 26-Nov-74 27-Nov-74 29-Nov-74 2-Dec-74 3-Dec-74 4-Dec-74 5-Dec-74

64.95 64.84 67.82 69.79 71.14 72.74 71.44 70.33 71.17 72.28 73.5 73.13 71.03 70.22 70.12 70.09 72.83 74.31 73.9 73.88 73.08 75.11 74.75 75.21 74.91 75.15 73.67 73.35 73.06 71.91 69.27 68.2 67.9 68.18 68.9 68.83 69.47 69.94 69.97 68.11 67.17 67.41 66.13

4.187% -0.169% 4.596% 2.905% 1.934% 2.249% -1.787% -1.554% 1.194% 1.560% 1.688% -0.503% -2.872% -1.140% -0.142% -0.043% 3.909% 2.032% -0.552% -0.027% -1.083% 2.778% -0.479% 0.615% -0.399% 0.320% -1.969% -0.434% -0.395% -1.574% -3.671% -1.545% -0.440% 0.412% 1.056% -0.102% 0.930% 0.677% 0.043% -2.658% -1.380% 0.357% -1.899%

6-Dec-74 9-Dec-74 10-Dec-74 11-Dec-74 12-Dec-74 13-Dec-74 16-Dec-74 17-Dec-74 18-Dec-74 19-Dec-74 20-Dec-74 23-Dec-74 24-Dec-74 26-Dec-74 27-Dec-74 30-Dec-74 31-Dec-74 2-Jan-75 3-Jan-75 6-Jan-75 7-Jan-75 8-Jan-75 9-Jan-75 10-Jan-75 13-Jan-75 14-Jan-75 15-Jan-75 16-Jan-75 17-Jan-75 20-Jan-75 21-Jan-75 22-Jan-75 23-Jan-75 24-Jan-75 27-Jan-75 28-Jan-75 29-Jan-75 30-Jan-75 31-Jan-75 3-Feb-75 4-Feb-75 5-Feb-75 6-Feb-75

65.01 65.6 67.28 67.67 67.45 67.07 66.46 67.58 67.9 67.65 66.91 65.96 66.88 67.44 67.14 67.16 68.56 70.23 70.71 71.07 71.02 70.04 71.17 72.61 72.31 71.68 72.14 72.05 70.96 71.08 70.7 71.74 72.07 72.98 75.37 76.03 77.26 76.21 76.98 77.82 77.61 78.95 78.56

-1.694% 0.908% 2.561% 0.580% -0.325% -0.563% -0.909% 1.685% 0.474% -0.368% -1.094% -1.420% 1.395% 0.837% -0.445% 0.030% 2.085% 2.436% 0.683% 0.509% -0.070% -1.380% 1.613% 2.023% -0.413% -0.871% 0.642% -0.125% -1.513% 0.169% -0.535% 1.471% 0.460% 1.263% 3.275% 0.876% 1.618% -1.359% 1.010% 1.091% -0.270% 1.727% -0.494%

7-Feb-75 10-Feb-75 11-Feb-75 12-Feb-75 13-Feb-75 14-Feb-75 18-Feb-75 19-Feb-75 20-Feb-75 21-Feb-75 24-Feb-75 25-Feb-75 26-Feb-75 27-Feb-75 28-Feb-75 3-Mar-75 4-Mar-75 5-Mar-75 6-Mar-75 7-Mar-75 10-Mar-75 11-Mar-75 12-Mar-75 13-Mar-75 14-Mar-75 17-Mar-75 18-Mar-75 19-Mar-75 20-Mar-75 21-Mar-75 24-Mar-75 25-Mar-75 26-Mar-75 27-Mar-75 31-Mar-75 1-Apr-75 2-Apr-75 3-Apr-75 4-Apr-75 7-Apr-75 8-Apr-75 9-Apr-75 10-Apr-75

78.63 78.36 78.58 79.92 81.01 81.5 80.93 81.44 82.21 82.62 81.44 79.53 80.37 80.77 81.59 83.03 83.56 83.9 83.69 84.3 84.95 84.36 83.59 83.74 84.76 86.01 85.13 84.34 83.61 83.39 81.42 82.06 83.59 83.85 83.36 82.64 82.43 81.51 80.88 80.35 80.99 82.84 83.77

0.089% -0.343% 0.281% 1.705% 1.364% 0.605% -0.699% 0.630% 0.945% 0.499% -1.428% -2.345% 1.056% 0.498% 1.015% 1.765% 0.638% 0.407% -0.250% 0.729% 0.771% -0.695% -0.913% 0.179% 1.218% 1.475% -1.023% -0.928% -0.866% -0.263% -2.362% 0.786% 1.864% 0.311% -0.584% -0.864% -0.254% -1.116% -0.773% -0.655% 0.797% 2.284% 1.123%

11-Apr-75 14-Apr-75 15-Apr-75 16-Apr-75 17-Apr-75 18-Apr-75 21-Apr-75 22-Apr-75 23-Apr-75 24-Apr-75 25-Apr-75 28-Apr-75 29-Apr-75 30-Apr-75 1-May-75 2-May-75 5-May-75 6-May-75 7-May-75 8-May-75 9-May-75 12-May-75 13-May-75 14-May-75 15-May-75 16-May-75 19-May-75 20-May-75 21-May-75 22-May-75 23-May-75 27-May-75 28-May-75 29-May-75 30-May-75 2-Jun-75 3-Jun-75 4-Jun-75 5-Jun-75 6-Jun-75 9-Jun-75 10-Jun-75 11-Jun-75

84.18 85.6 86.3 86.6 87.25 86.3 87.23 87.09 86.12 86.04 86.62 86.23 85.64 87.3 88.1 89.22 90.08 88.64 89.08 89.56 90.53 90.61 91.58 92.27 91.41 90.43 90.53 90.07 89.06 89.39 90.58 90.34 89.71 89.68 91.15 92.58 92.89 92.6 92.69 92.48 91.21 90.44 90.55

0.489% 1.687% 0.818% 0.348% 0.751% -1.089% 1.078% -0.160% -1.114% -0.093% 0.674% -0.450% -0.684% 1.938% 0.916% 1.271% 0.964% -1.599% 0.496% 0.539% 1.083% 0.088% 1.071% 0.753% -0.932% -1.072% 0.111% -0.508% -1.121% 0.371% 1.331% -0.265% -0.697% -0.033% 1.639% 1.569% 0.335% -0.312% 0.097% -0.227% -1.373% -0.844% 0.122%

12-Jun-75 13-Jun-75 16-Jun-75 17-Jun-75 18-Jun-75 19-Jun-75 20-Jun-75 23-Jun-75 24-Jun-75 25-Jun-75 26-Jun-75 27-Jun-75 30-Jun-75 1-Jul-75 2-Jul-75 3-Jul-75 7-Jul-75 8-Jul-75 9-Jul-75 10-Jul-75 11-Jul-75 14-Jul-75 15-Jul-75 16-Jul-75 17-Jul-75 18-Jul-75 21-Jul-75 22-Jul-75 23-Jul-75 24-Jul-75 25-Jul-75 28-Jul-75 29-Jul-75 30-Jul-75 31-Jul-75 1-Aug-75 4-Aug-75 5-Aug-75 6-Aug-75 7-Aug-75 8-Aug-75 11-Aug-75 12-Aug-75

90.08 90.52 91.46 90.58 90.39 92.02 92.61 93.62 94.19 94.62 94.81 94.81 95.19 94.85 94.18 94.36 93.54 93.39 94.8 94.81 94.66 95.19 95.61 94.61 93.63 93.2 92.44 91.45 90.18 90.07 89.29 88.69 88.19 88.83 88.75 87.99 87.15 86.23 86.25 86.3 86.02 86.55 87.12

-0.519% 0.488% 1.038% -0.962% -0.210% 1.803% 0.641% 1.091% 0.609% 0.457% 0.201% 0.000% 0.401% -0.357% -0.706% 0.191% -0.869% -0.160% 1.510% 0.011% -0.158% 0.560% 0.441% -1.046% -1.036% -0.459% -0.815% -1.071% -1.389% -0.122% -0.866% -0.672% -0.564% 0.726% -0.090% -0.856% -0.955% -1.056% 0.023% 0.058% -0.324% 0.616% 0.659%

13-Aug-75 14-Aug-75 15-Aug-75 18-Aug-75 19-Aug-75 20-Aug-75 21-Aug-75 22-Aug-75 25-Aug-75 26-Aug-75 27-Aug-75 28-Aug-75 29-Aug-75 2-Sep-75 3-Sep-75 4-Sep-75 5-Sep-75 8-Sep-75 9-Sep-75 10-Sep-75 11-Sep-75 12-Sep-75 15-Sep-75 16-Sep-75 17-Sep-75 18-Sep-75 19-Sep-75 22-Sep-75 23-Sep-75 24-Sep-75 25-Sep-75 26-Sep-75 29-Sep-75 30-Sep-75 1-Oct-75 2-Oct-75 3-Oct-75 6-Oct-75 7-Oct-75 8-Oct-75 9-Oct-75 10-Oct-75 13-Oct-75

85.97 85.6 86.36 86.2 84.95 83.22 83.07 84.28 85.06 83.96 84.43 86.4 86.88 85.48 86.03 86.2 85.62 85.89 84.6 83.79 83.45 83.3 82.88 82.09 82.37 84.06 85.88 85.07 84.94 85.74 85.64 86.19 85.03 83.87 82.93 83.82 85.95 86.88 86.77 87.94 88.37 88.21 89.46

-1.320% -0.430% 0.888% -0.185% -1.450% -2.036% -0.180% 1.457% 0.925% -1.293% 0.560% 2.333% 0.556% -1.611% 0.643% 0.198% -0.673% 0.315% -1.502% -0.957% -0.406% -0.180% -0.504% -0.953% 0.341% 2.052% 2.165% -0.943% -0.153% 0.942% -0.117% 0.642% -1.346% -1.364% -1.121% 1.073% 2.541% 1.082% -0.127% 1.348% 0.489% -0.181% 1.417%

14-Oct-75 15-Oct-75 16-Oct-75 17-Oct-75 20-Oct-75 21-Oct-75 22-Oct-75 23-Oct-75 24-Oct-75 27-Oct-75 28-Oct-75 29-Oct-75 30-Oct-75 31-Oct-75 3-Nov-75 4-Nov-75 5-Nov-75 6-Nov-75 7-Nov-75 10-Nov-75 11-Nov-75 12-Nov-75 13-Nov-75 14-Nov-75 17-Nov-75 18-Nov-75 19-Nov-75 20-Nov-75 21-Nov-75 24-Nov-75 25-Nov-75 26-Nov-75 28-Nov-75 1-Dec-75 2-Dec-75 3-Dec-75 4-Dec-75 5-Dec-75 8-Dec-75 9-Dec-75 10-Dec-75 11-Dec-75 12-Dec-75

89.28 89.23 89.37 88.86 89.82 90.56 90.71 91.24 89.83 89.73 90.51 89.39 89.31 89.04 88.09 88.51 89.15 89.55 89.33 89.34 89.87 91.19 91.04 90.97 91.46 91 89.98 89.64 89.53 89.7 90.71 90.94 91.24 90.67 89.33 87.6 87.84 86.82 87.07 87.3 88.08 87.8 87.83

-0.201% -0.056% 0.157% -0.571% 1.080% 0.824% 0.166% 0.584% -1.545% -0.111% 0.869% -1.237% -0.089% -0.302% -1.067% 0.477% 0.723% 0.449% -0.246% 0.011% 0.593% 1.469% -0.164% -0.077% 0.539% -0.503% -1.121% -0.378% -0.123% 0.190% 1.126% 0.254% 0.330% -0.625% -1.478% -1.937% 0.274% -1.161% 0.288% 0.264% 0.893% -0.318% 0.034%

15-Dec-75 16-Dec-75 17-Dec-75 18-Dec-75 19-Dec-75 22-Dec-75 23-Dec-75 24-Dec-75 26-Dec-75 29-Dec-75 30-Dec-75 31-Dec-75 2-Jan-76 5-Jan-76 6-Jan-76 7-Jan-76 8-Jan-76 9-Jan-76 12-Jan-76 13-Jan-76 14-Jan-76 15-Jan-76 16-Jan-76 19-Jan-76 20-Jan-76 21-Jan-76 22-Jan-76 23-Jan-76 26-Jan-76 27-Jan-76 28-Jan-76 29-Jan-76 30-Jan-76 2-Feb-76 3-Feb-76 4-Feb-76 5-Feb-76 6-Feb-76 9-Feb-76 10-Feb-76 11-Feb-76 12-Feb-76 13-Feb-76

88.09 88.93 89.15 89.43 88.8 88.14 88.73 89.46 90.25 90.13 89.77 90.19 90.9 92.58 93.53 93.95 94.58 94.95 96.33 95.57 97.13 96.61 97 98.32 98.86 98.24 98.04 99.21 99.68 99.07 98.53 100.11 100.86 100.87 101.18 101.91 100.39 99.46 99.62 100.47 100.77 100.25 99.67

0.296% 0.954% 0.247% 0.314% -0.704% -0.743% 0.669% 0.823% 0.883% -0.133% -0.399% 0.468% 0.787% 1.848% 1.026% 0.449% 0.671% 0.391% 1.453% -0.789% 1.632% -0.535% 0.404% 1.361% 0.549% -0.627% -0.204% 1.193% 0.474% -0.612% -0.545% 1.604% 0.749% 0.010% 0.307% 0.721% -1.492% -0.926% 0.161% 0.853% 0.299% -0.516% -0.579%

17-Feb-76 18-Feb-76 19-Feb-76 20-Feb-76 23-Feb-76 24-Feb-76 25-Feb-76 26-Feb-76 27-Feb-76 1-Mar-76 2-Mar-76 3-Mar-76 4-Mar-76 5-Mar-76 8-Mar-76 9-Mar-76 10-Mar-76 11-Mar-76 12-Mar-76 15-Mar-76 16-Mar-76 17-Mar-76 18-Mar-76 19-Mar-76 22-Mar-76 23-Mar-76 24-Mar-76 25-Mar-76 26-Mar-76 29-Mar-76 30-Mar-76 31-Mar-76 1-Apr-76 2-Apr-76 5-Apr-76 6-Apr-76 7-Apr-76 8-Apr-76 9-Apr-76 12-Apr-76 13-Apr-76 14-Apr-76 15-Apr-76

99.05 99.85 101.41 102.1 101.61 102.03 101.69 100.11 99.71 100.02 100.58 99.98 98.92 99.11 100.19 100.58 100.94 101.89 100.86 99.8 100.92 100.86 100.45 100.58 100.71 102.24 103.42 102.85 102.85 102.41 102.01 102.77 102.24 102.25 103.51 103.36 102.21 101.28 100.35 100.2 101.05 100.31 100.67

-0.622% 0.808% 1.562% 0.680% -0.480% 0.413% -0.333% -1.554% -0.400% 0.311% 0.560% -0.597% -1.060% 0.192% 1.090% 0.389% 0.358% 0.941% -1.011% -1.051% 1.122% -0.059% -0.407% 0.129% 0.129% 1.519% 1.154% -0.551% 0.000% -0.428% -0.391% 0.745% -0.516% 0.010% 1.232% -0.145% -1.113% -0.910% -0.918% -0.149% 0.848% -0.732% 0.359%

19-Apr-76 20-Apr-76 21-Apr-76 22-Apr-76 23-Apr-76 26-Apr-76 27-Apr-76 28-Apr-76 29-Apr-76 30-Apr-76 3-May-76 4-May-76 5-May-76 6-May-76 7-May-76 10-May-76 11-May-76 12-May-76 13-May-76 14-May-76 17-May-76 18-May-76 19-May-76 20-May-76 21-May-76 24-May-76 25-May-76 26-May-76 27-May-76 28-May-76 1-Jun-76 2-Jun-76 3-Jun-76 4-Jun-76 7-Jun-76 8-Jun-76 9-Jun-76 10-Jun-76 11-Jun-76 14-Jun-76 15-Jun-76 16-Jun-76 17-Jun-76

101.44 102.87 103.32 102.98 102.29 102.43 101.86 102.13 102.13 101.64 100.92 101.46 100.88 101.16 101.88 103.1 102.95 102.77 102.16 101.34 101.09 101.26 101.18 102 101.26 99.44 99.49 99.34 99.38 100.18 99.85 100.22 100.13 99.15 98.63 98.8 98.74 99.56 100.92 101.95 101.46 102.01 103.61

0.765% 1.410% 0.437% -0.329% -0.670% 0.137% -0.556% 0.265% 0.000% -0.480% -0.708% 0.535% -0.572% 0.278% 0.712% 1.197% -0.145% -0.175% -0.594% -0.803% -0.247% 0.168% -0.079% 0.810% -0.725% -1.797% 0.050% -0.151% 0.040% 0.805% -0.329% 0.371% -0.090% -0.979% -0.524% 0.172% -0.061% 0.830% 1.366% 1.021% -0.481% 0.542% 1.568%

18-Jun-76 21-Jun-76 22-Jun-76 23-Jun-76 24-Jun-76 25-Jun-76 28-Jun-76 29-Jun-76 30-Jun-76 1-Jul-76 2-Jul-76 6-Jul-76 7-Jul-76 8-Jul-76 9-Jul-76 12-Jul-76 13-Jul-76 14-Jul-76 15-Jul-76 16-Jul-76 19-Jul-76 20-Jul-76 21-Jul-76 22-Jul-76 23-Jul-76 26-Jul-76 27-Jul-76 28-Jul-76 29-Jul-76 30-Jul-76 2-Aug-76 3-Aug-76 4-Aug-76 5-Aug-76 6-Aug-76 9-Aug-76 10-Aug-76 11-Aug-76 12-Aug-76 13-Aug-76 16-Aug-76 17-Aug-76 18-Aug-76

103.76 104.28 103.47 103.25 103.79 103.72 103.43 103.86 104.28 103.59 104.11 103.54 103.83 103.98 104.98 105.9 105.67 105.95 105.2 104.68 104.29 103.72 103.82 103.93 104.06 104.07 103.48 103.05 102.93 103.44 103.19 104.14 104.43 103.85 103.79 103.49 104.41 104.06 104.22 104.25 104.43 104.8 104.56

0.145% 0.501% -0.777% -0.213% 0.523% -0.067% -0.280% 0.416% 0.404% -0.662% 0.502% -0.547% 0.280% 0.144% 0.962% 0.876% -0.217% 0.265% -0.708% -0.494% -0.373% -0.547% 0.096% 0.106% 0.125% 0.010% -0.567% -0.416% -0.116% 0.495% -0.242% 0.921% 0.278% -0.555% -0.058% -0.289% 0.889% -0.335% 0.154% 0.029% 0.173% 0.354% -0.229%

19-Aug-76 20-Aug-76 23-Aug-76 24-Aug-76 25-Aug-76 26-Aug-76 27-Aug-76 30-Aug-76 31-Aug-76 1-Sep-76 2-Sep-76 3-Sep-76 7-Sep-76 8-Sep-76 9-Sep-76 10-Sep-76 13-Sep-76 14-Sep-76 15-Sep-76 16-Sep-76 17-Sep-76 20-Sep-76 21-Sep-76 22-Sep-76 23-Sep-76 24-Sep-76 27-Sep-76 28-Sep-76 29-Sep-76 30-Sep-76 1-Oct-76 4-Oct-76 5-Oct-76 6-Oct-76 7-Oct-76 8-Oct-76 11-Oct-76 12-Oct-76 13-Oct-76 14-Oct-76 15-Oct-76 18-Oct-76 19-Oct-76

103.39 102.37 101.96 101.27 102.03 101.32 101.48 102.07 102.91 104.06 103.92 104.3 105.03 104.94 104.4 104.65 104.29 103.94 104.25 105.34 106.27 106.32 107.83 107.46 106.92 106.8 107.27 105.92 105.37 105.24 104.17 104.03 103.23 102.97 103.54 102.56 101.64 100.81 102.12 100.85 100.88 101.47 101.45

-1.119% -0.987% -0.401% -0.677% 0.750% -0.696% 0.158% 0.581% 0.823% 1.117% -0.135% 0.366% 0.700% -0.086% -0.515% 0.239% -0.344% -0.336% 0.298% 1.046% 0.883% 0.047% 1.420% -0.343% -0.503% -0.112% 0.440% -1.259% -0.519% -0.123% -1.017% -0.134% -0.769% -0.252% 0.554% -0.946% -0.897% -0.817% 1.299% -1.244% 0.030% 0.585% -0.020%

20-Oct-76 21-Oct-76 22-Oct-76 25-Oct-76 26-Oct-76 27-Oct-76 28-Oct-76 29-Oct-76 1-Nov-76 3-Nov-76 4-Nov-76 5-Nov-76 8-Nov-76 9-Nov-76 10-Nov-76 11-Nov-76 12-Nov-76 15-Nov-76 16-Nov-76 17-Nov-76 18-Nov-76 19-Nov-76 22-Nov-76 23-Nov-76 24-Nov-76 26-Nov-76 29-Nov-76 30-Nov-76 1-Dec-76 2-Dec-76 3-Dec-76 6-Dec-76 7-Dec-76 8-Dec-76 9-Dec-76 10-Dec-76 13-Dec-76 14-Dec-76 15-Dec-76 16-Dec-76 17-Dec-76 20-Dec-76 21-Dec-76

101.74 100.77 99.96 100.07 101.06 101.76 101.61 102.9 103.1 101.92 102.41 100.82 99.6 99.32 98.81 99.64 99.24 99.9 100.04 100.61 101.89 101.92 102.59 101.96 102.41 103.15 102.44 102.1 102.49 102.12 102.76 103.56 103.49 104.08 104.51 104.7 104.63 105.07 105.14 104.8 104.26 103.65 104.22

0.286% -0.953% -0.804% 0.110% 0.989% 0.693% -0.147% 1.270% 0.194% -1.145% 0.481% -1.553% -1.210% -0.281% -0.513% 0.840% -0.401% 0.665% 0.140% 0.570% 1.272% 0.029% 0.657% -0.614% 0.441% 0.723% -0.688% -0.332% 0.382% -0.361% 0.627% 0.779% -0.068% 0.570% 0.413% 0.182% -0.067% 0.421% 0.067% -0.323% -0.515% -0.585% 0.550%

22-Dec-76 23-Dec-76 27-Dec-76 28-Dec-76 29-Dec-76 30-Dec-76 31-Dec-76 3-Jan-77 4-Jan-77 5-Jan-77 6-Jan-77 7-Jan-77 10-Jan-77 11-Jan-77 12-Jan-77 13-Jan-77 14-Jan-77 17-Jan-77 18-Jan-77 19-Jan-77 20-Jan-77 21-Jan-77 24-Jan-77 25-Jan-77 26-Jan-77 27-Jan-77 28-Jan-77 31-Jan-77 1-Feb-77 2-Feb-77 3-Feb-77 4-Feb-77 7-Feb-77 8-Feb-77 9-Feb-77 10-Feb-77 11-Feb-77 14-Feb-77 15-Feb-77 16-Feb-77 17-Feb-77 18-Feb-77 22-Feb-77

104.71 104.84 106.06 106.77 106.34 106.88 107.46 107 105.7 104.76 105.02 105.01 105.2 104.12 103.4 104.2 104.01 103.73 103.32 103.85 102.97 103.32 103.25 103.13 102.34 101.79 101.93 102.03 102.54 102.36 101.85 101.88 101.89 101.6 100.73 100.82 100.22 100.74 101.04 101.5 100.92 100.49 100.49

0.470% 0.124% 1.164% 0.669% -0.403% 0.508% 0.543% -0.428% -1.215% -0.889% 0.248% -0.010% 0.181% -1.027% -0.692% 0.774% -0.182% -0.269% -0.395% 0.513% -0.847% 0.340% -0.068% -0.116% -0.766% -0.537% 0.138% 0.098% 0.500% -0.176% -0.498% 0.029% 0.010% -0.285% -0.856% 0.089% -0.595% 0.519% 0.298% 0.455% -0.571% -0.426% 0.000%

23-Feb-77 24-Feb-77 25-Feb-77 28-Feb-77 1-Mar-77 2-Mar-77 3-Mar-77 4-Mar-77 7-Mar-77 8-Mar-77 9-Mar-77 10-Mar-77 11-Mar-77 14-Mar-77 15-Mar-77 16-Mar-77 17-Mar-77 18-Mar-77 21-Mar-77 22-Mar-77 23-Mar-77 24-Mar-77 25-Mar-77 28-Mar-77 29-Mar-77 30-Mar-77 31-Mar-77 1-Apr-77 4-Apr-77 5-Apr-77 6-Apr-77 7-Apr-77 11-Apr-77 12-Apr-77 13-Apr-77 14-Apr-77 15-Apr-77 18-Apr-77 19-Apr-77 20-Apr-77 21-Apr-77 22-Apr-77 25-Apr-77

100.19 99.6 99.48 99.82 100.66 100.39 100.88 101.2 101.25 100.87 100.1 100.67 100.65 101.42 101.98 102.17 102.08 101.86 101.31 101 100.2 99.7 99.06 99 99.69 98.54 98.42 99.21 98.23 98.01 97.91 98.35 98.88 100.15 100.16 101 101.04 100.54 100.07 100.4 99.75 98.44 97.15

-0.299% -0.589% -0.120% 0.342% 0.842% -0.268% 0.488% 0.317% 0.049% -0.375% -0.763% 0.569% -0.020% 0.765% 0.552% 0.186% -0.088% -0.216% -0.540% -0.306% -0.792% -0.499% -0.642% -0.061% 0.697% -1.154% -0.122% 0.803% -0.988% -0.224% -0.102% 0.449% 0.539% 1.284% 0.010% 0.839% 0.040% -0.495% -0.467% 0.330% -0.647% -1.313% -1.310%

26-Apr-77 27-Apr-77 28-Apr-77 29-Apr-77 2-May-77 3-May-77 4-May-77 5-May-77 6-May-77 9-May-77 10-May-77 11-May-77 12-May-77 13-May-77 16-May-77 17-May-77 18-May-77 19-May-77 20-May-77 23-May-77 24-May-77 25-May-77 26-May-77 27-May-77 31-May-77 1-Jun-77 2-Jun-77 3-Jun-77 6-Jun-77 7-Jun-77 8-Jun-77 9-Jun-77 10-Jun-77 13-Jun-77 14-Jun-77 15-Jun-77 16-Jun-77 17-Jun-77 20-Jun-77 21-Jun-77 22-Jun-77 23-Jun-77 24-Jun-77

97.11 97.96 98.2 98.44 98.93 99.43 99.96 100.11 99.49 99.18 99.47 98.78 98.73 99.03 99.47 99.77 100.3 99.88 99.45 98.15 97.67 96.77 97.01 96.27 96.12 96.93 96.74 97.69 97.23 97.73 98.2 98.14 98.46 98.74 99.86 99.61 99.85 99.97 100.42 100.74 100.46 100.62 101.19

-0.041% 0.875% 0.245% 0.244% 0.498% 0.505% 0.533% 0.150% -0.619% -0.312% 0.292% -0.694% -0.051% 0.304% 0.444% 0.302% 0.531% -0.419% -0.431% -1.307% -0.489% -0.921% 0.248% -0.763% -0.156% 0.843% -0.196% 0.982% -0.471% 0.514% 0.481% -0.061% 0.326% 0.284% 1.134% -0.250% 0.241% 0.120% 0.450% 0.319% -0.278% 0.159% 0.566%

27-Jun-77 28-Jun-77 29-Jun-77 30-Jun-77 1-Jul-77 5-Jul-77 6-Jul-77 7-Jul-77 8-Jul-77 11-Jul-77 12-Jul-77 13-Jul-77 15-Jul-77 18-Jul-77 19-Jul-77 20-Jul-77 21-Jul-77 22-Jul-77 25-Jul-77 26-Jul-77 27-Jul-77 28-Jul-77 29-Jul-77 1-Aug-77 2-Aug-77 3-Aug-77 4-Aug-77 5-Aug-77 8-Aug-77 9-Aug-77 10-Aug-77 11-Aug-77 12-Aug-77 15-Aug-77 16-Aug-77 17-Aug-77 18-Aug-77 19-Aug-77 22-Aug-77 23-Aug-77 24-Aug-77 25-Aug-77 26-Aug-77

100.98 100.14 100.11 100.48 100.1 100.09 99.58 99.93 99.79 99.55 99.45 99.59 100.18 100.95 101.79 101.73 101.59 101.67 100.85 100.27 98.64 98.79 98.85 99.12 98.5 98.37 98.74 98.76 97.99 98.05 98.92 98.16 97.88 98.18 97.73 97.74 97.68 97.51 97.79 97.62 97.23 96.15 96.06

-0.208% -0.832% -0.030% 0.370% -0.378% -0.010% -0.510% 0.351% -0.140% -0.241% -0.100% 0.141% 0.592% 0.769% 0.832% -0.059% -0.138% 0.079% -0.807% -0.575% -1.626% 0.152% 0.061% 0.273% -0.626% -0.132% 0.376% 0.020% -0.780% 0.061% 0.887% -0.768% -0.285% 0.306% -0.458% 0.010% -0.061% -0.174% 0.287% -0.174% -0.400% -1.111% -0.094%

29-Aug-77 30-Aug-77 31-Aug-77 1-Sep-77 2-Sep-77 6-Sep-77 7-Sep-77 8-Sep-77 9-Sep-77 12-Sep-77 13-Sep-77 14-Sep-77 15-Sep-77 16-Sep-77 19-Sep-77 20-Sep-77 21-Sep-77 22-Sep-77 23-Sep-77 26-Sep-77 27-Sep-77 28-Sep-77 29-Sep-77 30-Sep-77 3-Oct-77 4-Oct-77 5-Oct-77 6-Oct-77 7-Oct-77 10-Oct-77 11-Oct-77 12-Oct-77 13-Oct-77 14-Oct-77 17-Oct-77 18-Oct-77 19-Oct-77 20-Oct-77 21-Oct-77 24-Oct-77 25-Oct-77 26-Oct-77 27-Oct-77

96.92 96.38 96.77 96.83 97.45 97.71 98.01 97.28 96.37 96.03 96.09 96.55 96.8 96.48 95.85 95.89 95.1 95.09 95.04 95.38 95.24 95.31 95.85 96.53 96.74 96.03 95.68 96.05 95.97 95.75 94.93 94.04 93.46 93.56 93.47 93.46 92.38 92.67 92.32 91.63 91 92.1 92.34

0.895% -0.557% 0.405% 0.062% 0.640% 0.267% 0.307% -0.745% -0.935% -0.353% 0.062% 0.479% 0.259% -0.331% -0.653% 0.042% -0.824% -0.011% -0.053% 0.358% -0.147% 0.073% 0.567% 0.709% 0.218% -0.734% -0.364% 0.387% -0.083% -0.229% -0.856% -0.938% -0.617% 0.107% -0.096% -0.011% -1.156% 0.314% -0.378% -0.747% -0.688% 1.209% 0.261%

28-Oct-77 31-Oct-77 1-Nov-77 2-Nov-77 3-Nov-77 4-Nov-77 7-Nov-77 8-Nov-77 9-Nov-77 10-Nov-77 11-Nov-77 14-Nov-77 15-Nov-77 16-Nov-77 17-Nov-77 18-Nov-77 21-Nov-77 22-Nov-77 23-Nov-77 25-Nov-77 28-Nov-77 29-Nov-77 30-Nov-77 1-Dec-77 2-Dec-77 5-Dec-77 6-Dec-77 7-Dec-77 8-Dec-77 9-Dec-77 12-Dec-77 13-Dec-77 14-Dec-77 15-Dec-77 16-Dec-77 19-Dec-77 20-Dec-77 21-Dec-77 22-Dec-77 23-Dec-77 27-Dec-77 28-Dec-77 29-Dec-77

92.61 92.34 91.35 90.71 90.76 91.58 92.29 92.46 92.98 94.71 95.98 95.32 95.93 95.45 95.16 95.33 95.25 96.09 96.49 96.69 96.04 94.55 94.83 94.69 94.67 94.27 92.83 92.78 92.96 93.65 93.63 93.56 94.03 93.55 93.4 92.69 92.5 93.05 93.8 94.69 94.69 94.75 94.94

0.292% -0.292% -1.072% -0.701% 0.055% 0.903% 0.775% 0.184% 0.562% 1.861% 1.341% -0.688% 0.640% -0.500% -0.304% 0.179% -0.084% 0.882% 0.416% 0.207% -0.672% -1.551% 0.296% -0.148% -0.021% -0.423% -1.528% -0.054% 0.194% 0.742% -0.021% -0.075% 0.502% -0.510% -0.160% -0.760% -0.205% 0.595% 0.806% 0.949% 0.000% 0.063% 0.201%

30-Dec-77 3-Jan-78 4-Jan-78 5-Jan-78 6-Jan-78 9-Jan-78 10-Jan-78 11-Jan-78 12-Jan-78 13-Jan-78 16-Jan-78 17-Jan-78 18-Jan-78 19-Jan-78 20-Jan-78 23-Jan-78 24-Jan-78 25-Jan-78 26-Jan-78 27-Jan-78 30-Jan-78 31-Jan-78 1-Feb-78 2-Feb-78 3-Feb-78 6-Feb-78 7-Feb-78 8-Feb-78 9-Feb-78 10-Feb-78 13-Feb-78 14-Feb-78 15-Feb-78 16-Feb-78 17-Feb-78 21-Feb-78 22-Feb-78 23-Feb-78 24-Feb-78 27-Feb-78 28-Feb-78 1-Mar-78 2-Mar-78

95.1 93.82 93.52 92.74 91.62 90.64 90.17 89.74 89.82 89.69 89.43 89.88 90.56 90.09 89.89 89.24 89.25 89.39 88.58 88.58 89.34 89.25 89.93 90.13 89.62 89.5 90.33 90.83 90.3 90.08 89.86 89.04 88.83 88.08 87.96 87.59 87.56 87.64 88.49 87.72 87.04 87.19 87.32

0.169% -1.346% -0.320% -0.834% -1.208% -1.070% -0.519% -0.477% 0.089% -0.145% -0.290% 0.503% 0.757% -0.519% -0.222% -0.723% 0.011% 0.157% -0.906% 0.000% 0.858% -0.101% 0.762% 0.222% -0.566% -0.134% 0.927% 0.554% -0.584% -0.244% -0.244% -0.913% -0.236% -0.844% -0.136% -0.421% -0.034% 0.091% 0.970% -0.870% -0.775% 0.172% 0.149%

3-Mar-78 6-Mar-78 7-Mar-78 8-Mar-78 9-Mar-78 10-Mar-78 13-Mar-78 14-Mar-78 15-Mar-78 16-Mar-78 17-Mar-78 20-Mar-78 21-Mar-78 22-Mar-78 23-Mar-78 27-Mar-78 28-Mar-78 29-Mar-78 30-Mar-78 31-Mar-78 3-Apr-78 4-Apr-78 5-Apr-78 6-Apr-78 7-Apr-78 10-Apr-78 11-Apr-78 12-Apr-78 13-Apr-78 14-Apr-78 17-Apr-78 18-Apr-78 19-Apr-78 20-Apr-78 21-Apr-78 24-Apr-78 25-Apr-78 26-Apr-78 27-Apr-78 28-Apr-78 1-May-78 2-May-78 3-May-78

87.45 86.9 87.36 87.84 87.89 88.88 88.95 89.35 89.12 89.51 90.2 90.82 89.79 89.47 89.36 88.87 89.5 89.64 89.41 89.21 88.46 88.86 89.64 89.79 90.17 90.49 90.25 90.11 90.98 92.92 94.45 93.43 93.86 94.54 94.34 95.77 96.64 96.82 95.86 96.83 97.67 97.25 96.26

0.149% -0.629% 0.529% 0.549% 0.057% 1.126% 0.079% 0.450% -0.257% 0.438% 0.771% 0.687% -1.134% -0.356% -0.123% -0.548% 0.709% 0.156% -0.257% -0.224% -0.841% 0.452% 0.878% 0.167% 0.423% 0.355% -0.265% -0.155% 0.965% 2.132% 1.647% -1.080% 0.460% 0.724% -0.212% 1.516% 0.908% 0.186% -0.992% 1.012% 0.867% -0.430% -1.018%

4-May-78 5-May-78 8-May-78 9-May-78 10-May-78 11-May-78 12-May-78 15-May-78 16-May-78 17-May-78 18-May-78 19-May-78 22-May-78 23-May-78 24-May-78 25-May-78 26-May-78 30-May-78 31-May-78 1-Jun-78 2-Jun-78 5-Jun-78 6-Jun-78 7-Jun-78 8-Jun-78 9-Jun-78 12-Jun-78 13-Jun-78 14-Jun-78 15-Jun-78 16-Jun-78 19-Jun-78 20-Jun-78 21-Jun-78 22-Jun-78 23-Jun-78 26-Jun-78 27-Jun-78 28-Jun-78 29-Jun-78 30-Jun-78 3-Jul-78 5-Jul-78

95.93 96.53 96.19 95.9 95.92 97.2 98.07 98.76 99.35 99.6 98.62 98.12 99.09 98.05 97.08 96.8 96.58 96.86 97.24 97.35 98.14 99.95 100.32 100.12 100.21 99.93 99.55 99.57 99.48 98.34 97.42 97.49 96.51 96.01 96.24 95.85 94.6 94.98 95.4 95.57 95.53 95.09 94.27

-0.343% 0.625% -0.352% -0.301% 0.021% 1.334% 0.895% 0.704% 0.597% 0.252% -0.984% -0.507% 0.989% -1.050% -0.989% -0.288% -0.227% 0.290% 0.392% 0.113% 0.812% 1.844% 0.370% -0.199% 0.090% -0.279% -0.380% 0.020% -0.090% -1.146% -0.936% 0.072% -1.005% -0.518% 0.240% -0.405% -1.304% 0.402% 0.442% 0.178% -0.042% -0.461% -0.862%

6-Jul-78 7-Jul-78 10-Jul-78 11-Jul-78 12-Jul-78 13-Jul-78 14-Jul-78 17-Jul-78 18-Jul-78 19-Jul-78 20-Jul-78 21-Jul-78 24-Jul-78 25-Jul-78 26-Jul-78 27-Jul-78 28-Jul-78 31-Jul-78 1-Aug-78 2-Aug-78 3-Aug-78 4-Aug-78 7-Aug-78 8-Aug-78 9-Aug-78 10-Aug-78 11-Aug-78 14-Aug-78 15-Aug-78 16-Aug-78 17-Aug-78 18-Aug-78 21-Aug-78 22-Aug-78 23-Aug-78 24-Aug-78 25-Aug-78 28-Aug-78 29-Aug-78 30-Aug-78 31-Aug-78 1-Sep-78 5-Sep-78

94.32 94.89 95.27 95.93 96.24 96.25 97.58 97.78 96.87 98.12 98.03 97.75 97.72 98.44 99.08 99.54 100 100.68 100.66 102.92 103.51 103.92 103.55 104.01 104.5 103.66 103.96 103.97 103.85 104.65 105.08 104.73 103.89 104.31 104.91 105.08 104.9 103.96 103.39 103.5 103.29 103.68 104.49

0.053% 0.604% 0.400% 0.693% 0.323% 0.010% 1.382% 0.205% -0.931% 1.290% -0.092% -0.286% -0.031% 0.737% 0.650% 0.464% 0.462% 0.680% -0.020% 2.245% 0.573% 0.396% -0.356% 0.444% 0.471% -0.804% 0.289% 0.010% -0.115% 0.770% 0.411% -0.333% -0.802% 0.404% 0.575% 0.162% -0.171% -0.896% -0.548% 0.106% -0.203% 0.378% 0.781%

6-Sep-78 7-Sep-78 8-Sep-78 11-Sep-78 12-Sep-78 13-Sep-78 14-Sep-78 15-Sep-78 18-Sep-78 19-Sep-78 20-Sep-78 21-Sep-78 22-Sep-78 25-Sep-78 26-Sep-78 27-Sep-78 28-Sep-78 29-Sep-78 2-Oct-78 3-Oct-78 4-Oct-78 5-Oct-78 6-Oct-78 9-Oct-78 10-Oct-78 11-Oct-78 12-Oct-78 13-Oct-78 16-Oct-78 17-Oct-78 18-Oct-78 19-Oct-78 20-Oct-78 23-Oct-78 24-Oct-78 25-Oct-78 26-Oct-78 27-Oct-78 30-Oct-78 31-Oct-78 1-Nov-78 2-Nov-78 3-Nov-78

105.38 105.42 106.79 106.98 106.99 106.34 105.1 104.12 103.21 102.53 101.73 101.9 101.84 101.86 102.62 101.66 101.96 102.54 102.96 102.6 103.06 103.27 103.52 104.59 104.46 105.39 104.88 104.66 102.61 101.26 100.49 99.33 97.95 98.18 97.49 97.31 96.03 94.59 95.06 93.15 96.85 95.61 96.18

0.852% 0.038% 1.300% 0.178% 0.009% -0.608% -1.166% -0.932% -0.874% -0.659% -0.780% 0.167% -0.059% 0.020% 0.746% -0.935% 0.295% 0.569% 0.410% -0.350% 0.448% 0.204% 0.242% 1.034% -0.124% 0.890% -0.484% -0.210% -1.959% -1.316% -0.760% -1.154% -1.389% 0.235% -0.703% -0.185% -1.315% -1.500% 0.497% -2.009% 3.972% -1.280% 0.596%

6-Nov-78 7-Nov-78 8-Nov-78 9-Nov-78 10-Nov-78 13-Nov-78 14-Nov-78 15-Nov-78 16-Nov-78 17-Nov-78 20-Nov-78 21-Nov-78 22-Nov-78 24-Nov-78 27-Nov-78 28-Nov-78 29-Nov-78 30-Nov-78 1-Dec-78 4-Dec-78 5-Dec-78 6-Dec-78 7-Dec-78 8-Dec-78 11-Dec-78 12-Dec-78 13-Dec-78 14-Dec-78 15-Dec-78 18-Dec-78 19-Dec-78 20-Dec-78 21-Dec-78 22-Dec-78 26-Dec-78 27-Dec-78 28-Dec-78 29-Dec-78 2-Jan-79 3-Jan-79 4-Jan-79 5-Jan-79 8-Jan-79

95.19 93.85 94.45 94.42 94.77 93.13 92.49 92.71 93.71 94.42 95.25 95.01 95.48 95.79 95.99 95.15 93.75 94.7 96.28 96.15 97.44 97.49 97.08 96.63 97.11 96.59 96.06 96.04 95.33 93.44 94.24 94.68 94.71 96.31 97.52 96.66 96.28 96.11 96.73 97.8 98.58 99.13 98.8

-1.029% -1.408% 0.639% -0.032% 0.371% -1.731% -0.687% 0.238% 1.079% 0.758% 0.879% -0.252% 0.495% 0.325% 0.209% -0.875% -1.471% 1.013% 1.668% -0.135% 1.342% 0.051% -0.421% -0.464% 0.497% -0.535% -0.549% -0.021% -0.739% -1.983% 0.856% 0.467% 0.032% 1.689% 1.256% -0.882% -0.393% -0.177% 0.645% 1.106% 0.798% 0.558% -0.333%

9-Jan-79 10-Jan-79 11-Jan-79 12-Jan-79 15-Jan-79 16-Jan-79 17-Jan-79 18-Jan-79 19-Jan-79 22-Jan-79 23-Jan-79 24-Jan-79 25-Jan-79 26-Jan-79 29-Jan-79 30-Jan-79 31-Jan-79 1-Feb-79 2-Feb-79 5-Feb-79 6-Feb-79 7-Feb-79 8-Feb-79 9-Feb-79 12-Feb-79 13-Feb-79 14-Feb-79 15-Feb-79 16-Feb-79 20-Feb-79 21-Feb-79 22-Feb-79 23-Feb-79 26-Feb-79 27-Feb-79 28-Feb-79 1-Mar-79 2-Mar-79 5-Mar-79 6-Mar-79 7-Mar-79 8-Mar-79 9-Mar-79

99.33 98.77 99.1 99.93 100.69 99.46 99.48 99.72 99.75 99.9 100.6 100.16 101.19 101.86 101.55 101.05 99.93 99.96 99.5 98.09 98.05 97.16 97.65 97.87 98.2 98.93 98.87 98.73 98.67 99.42 99.07 98.33 97.78 97.67 96.13 96.28 96.9 96.97 98.06 97.87 98.44 99.58 99.54

0.536% -0.564% 0.334% 0.838% 0.761% -1.222% 0.020% 0.241% 0.030% 0.150% 0.701% -0.437% 1.028% 0.662% -0.304% -0.492% -1.108% 0.030% -0.460% -1.417% -0.041% -0.908% 0.504% 0.225% 0.337% 0.743% -0.061% -0.142% -0.061% 0.760% -0.352% -0.747% -0.559% -0.112% -1.577% 0.156% 0.644% 0.072% 1.124% -0.194% 0.582% 1.158% -0.040%

12-Mar-79 13-Mar-79 14-Mar-79 15-Mar-79 16-Mar-79 19-Mar-79 20-Mar-79 21-Mar-79 22-Mar-79 23-Mar-79 26-Mar-79 27-Mar-79 28-Mar-79 29-Mar-79 30-Mar-79 2-Apr-79 3-Apr-79 4-Apr-79 5-Apr-79 6-Apr-79 9-Apr-79 10-Apr-79 11-Apr-79 12-Apr-79 16-Apr-79 17-Apr-79 18-Apr-79 19-Apr-79 20-Apr-79 23-Apr-79 24-Apr-79 25-Apr-79 26-Apr-79 27-Apr-79 30-Apr-79 1-May-79 2-May-79 3-May-79 4-May-79 7-May-79 8-May-79 9-May-79 10-May-79

99.67 99.84 99.71 99.86 100.69 101.06 100.5 101.25 101.67 101.6 101.04 102.48 102.12 102.03 101.59 100.9 102.4 102.65 103.26 103.18 102.87 103.34 102.31 102 101.12 101.24 101.7 101.28 101.23 101.57 102.2 102.5 102.01 101.8 101.76 101.68 101.72 101.81 100.69 99.02 99.17 99.46 98.52

0.131% 0.171% -0.130% 0.150% 0.831% 0.367% -0.554% 0.746% 0.415% -0.069% -0.551% 1.425% -0.351% -0.088% -0.431% -0.679% 1.487% 0.244% 0.594% -0.077% -0.300% 0.457% -0.997% -0.303% -0.863% 0.119% 0.454% -0.413% -0.049% 0.336% 0.620% 0.294% -0.478% -0.206% -0.039% -0.079% 0.039% 0.088% -1.100% -1.659% 0.151% 0.292% -0.945%

11-May-79 14-May-79 15-May-79 16-May-79 17-May-79 18-May-79 21-May-79 22-May-79 23-May-79 24-May-79 25-May-79 29-May-79 30-May-79 31-May-79 1-Jun-79 4-Jun-79 5-Jun-79 6-Jun-79 7-Jun-79 8-Jun-79 11-Jun-79 12-Jun-79 13-Jun-79 14-Jun-79 15-Jun-79 18-Jun-79 19-Jun-79 20-Jun-79 21-Jun-79 22-Jun-79 25-Jun-79 26-Jun-79 27-Jun-79 28-Jun-79 29-Jun-79 2-Jul-79 3-Jul-79 5-Jul-79 6-Jul-79 9-Jul-79 10-Jul-79 11-Jul-79 12-Jul-79

98.52 98.06 98.14 98.42 99.94 99.93 100.14 100.51 99.89 99.93 100.22 100.05 99.11 99.08 99.17 99.32 100.62 101.3 101.79 101.49 101.91 102.85 102.31 102.2 102.09 101.56 101.58 101.63 102.09 102.64 102.09 101.66 102.27 102.8 102.91 101.99 102.09 102.43 103.62 104.47 104.2 103.64 102.69

0.000% -0.467% 0.082% 0.285% 1.544% -0.010% 0.210% 0.369% -0.617% 0.040% 0.290% -0.170% -0.940% -0.030% 0.091% 0.151% 1.309% 0.676% 0.484% -0.295% 0.414% 0.922% -0.525% -0.108% -0.108% -0.519% 0.020% 0.049% 0.453% 0.539% -0.536% -0.421% 0.600% 0.518% 0.107% -0.894% 0.098% 0.333% 1.162% 0.820% -0.258% -0.537% -0.917%

13-Jul-79 16-Jul-79 17-Jul-79 18-Jul-79 19-Jul-79 20-Jul-79 23-Jul-79 24-Jul-79 25-Jul-79 26-Jul-79 27-Jul-79 30-Jul-79 31-Jul-79 1-Aug-79 2-Aug-79 3-Aug-79 6-Aug-79 7-Aug-79 8-Aug-79 9-Aug-79 10-Aug-79 13-Aug-79 14-Aug-79 15-Aug-79 16-Aug-79 17-Aug-79 20-Aug-79 21-Aug-79 22-Aug-79 23-Aug-79 24-Aug-79 27-Aug-79 28-Aug-79 29-Aug-79 30-Aug-79 31-Aug-79 4-Sep-79 5-Sep-79 6-Sep-79 7-Sep-79 10-Sep-79 11-Sep-79 12-Sep-79

102.32 102.74 101.83 101.69 101.61 101.82 101.59 101.97 103.08 103.1 103.1 103.15 103.81 104.17 104.1 104.04 104.3 105.65 105.98 105.49 106.4 107.42 107.52 108.25 108.09 108.3 108.83 108.91 108.99 108.63 108.6 109.14 109.02 109.02 109.02 109.32 107.44 106.4 106.85 107.66 108.17 107.51 107.82

-0.360% 0.410% -0.886% -0.137% -0.079% 0.207% -0.226% 0.374% 1.089% 0.019% 0.000% 0.048% 0.640% 0.347% -0.067% -0.058% 0.250% 1.294% 0.312% -0.462% 0.863% 0.959% 0.093% 0.679% -0.148% 0.194% 0.489% 0.074% 0.073% -0.330% -0.028% 0.497% -0.110% 0.000% 0.000% 0.275% -1.720% -0.968% 0.423% 0.758% 0.474% -0.610% 0.288%

13-Sep-79 14-Sep-79 17-Sep-79 18-Sep-79 19-Sep-79 20-Sep-79 21-Sep-79 24-Sep-79 25-Sep-79 26-Sep-79 27-Sep-79 28-Sep-79 1-Oct-79 2-Oct-79 3-Oct-79 4-Oct-79 5-Oct-79 8-Oct-79 9-Oct-79 10-Oct-79 11-Oct-79 12-Oct-79 15-Oct-79 16-Oct-79 17-Oct-79 18-Oct-79 19-Oct-79 22-Oct-79 23-Oct-79 24-Oct-79 25-Oct-79 26-Oct-79 29-Oct-79 30-Oct-79 31-Oct-79 1-Nov-79 2-Nov-79 5-Nov-79 6-Nov-79 7-Nov-79 8-Nov-79 9-Nov-79 12-Nov-79

107.85 108.76 108.84 108 108.28 110.51 110.47 109.61 109.68 109.96 110.21 109.32 108.56 109.59 109.59 110.17 111.27 109.88 106.63 105.3 105.05 104.49 103.36 103.19 103.39 103.61 101.6 100.71 100.28 100.44 100 100.57 100.71 102.67 101.82 102.57 102.51 101.82 101.2 99.87 100.3 101.51 103.51

0.028% 0.844% 0.074% -0.772% 0.259% 2.059% -0.036% -0.778% 0.064% 0.255% 0.227% -0.808% -0.695% 0.949% 0.000% 0.529% 0.998% -1.249% -2.958% -1.247% -0.237% -0.533% -1.081% -0.164% 0.194% 0.213% -1.940% -0.876% -0.427% 0.160% -0.438% 0.570% 0.139% 1.946% -0.828% 0.737% -0.058% -0.673% -0.609% -1.314% 0.431% 1.206% 1.970%

13-Nov-79 14-Nov-79 15-Nov-79 16-Nov-79 19-Nov-79 20-Nov-79 21-Nov-79 23-Nov-79 26-Nov-79 27-Nov-79 28-Nov-79 29-Nov-79 30-Nov-79 3-Dec-79 4-Dec-79 5-Dec-79 6-Dec-79 7-Dec-79 10-Dec-79 11-Dec-79 12-Dec-79 13-Dec-79 14-Dec-79 17-Dec-79 18-Dec-79 19-Dec-79 20-Dec-79 21-Dec-79 24-Dec-79 26-Dec-79 27-Dec-79 28-Dec-79 31-Dec-79 2-Jan-80 3-Jan-80 4-Jan-80 7-Jan-80 8-Jan-80 9-Jan-80 10-Jan-80 11-Jan-80 14-Jan-80 15-Jan-80

102.94 103.39 104.13 103.79 104.23 103.69 103.89 104.67 106.8 106.38 106.77 106.81 106.16 105.83 106.79 107.25 108 107.52 107.67 107.49 107.52 107.67 108.92 109.33 108.3 108.2 108.26 107.59 107.66 107.78 107.96 107.84 107.94 105.76 105.22 106.52 106.81 108.95 109.05 109.89 109.92 110.38 111.14

-0.551% 0.437% 0.716% -0.327% 0.424% -0.518% 0.193% 0.751% 2.035% -0.393% 0.367% 0.037% -0.609% -0.311% 0.907% 0.431% 0.699% -0.444% 0.140% -0.167% 0.028% 0.140% 1.161% 0.376% -0.942% -0.092% 0.055% -0.619% 0.065% 0.111% 0.167% -0.111% 0.093% -2.020% -0.511% 1.236% 0.272% 2.004% 0.092% 0.770% 0.027% 0.418% 0.689%

16-Jan-80 17-Jan-80 18-Jan-80 21-Jan-80 22-Jan-80 23-Jan-80 24-Jan-80 25-Jan-80 28-Jan-80 29-Jan-80 30-Jan-80 31-Jan-80 1-Feb-80 4-Feb-80 5-Feb-80 6-Feb-80 7-Feb-80 8-Feb-80 11-Feb-80 12-Feb-80 13-Feb-80 14-Feb-80 15-Feb-80 19-Feb-80 20-Feb-80 21-Feb-80 22-Feb-80 25-Feb-80 26-Feb-80 27-Feb-80 28-Feb-80 29-Feb-80 3-Mar-80 4-Mar-80 5-Mar-80 6-Mar-80 7-Mar-80 10-Mar-80 11-Mar-80 12-Mar-80 13-Mar-80 14-Mar-80 17-Mar-80

111.05 110.7 111.07 112.1 111.51 113.44 113.7 113.61 114.85 114.07 115.2 114.16 115.12 114.37 114.66 115.72 116.28 117.95 117.12 117.9 118.44 116.72 115.41 114.6 116.47 115.28 115.04 113.33 113.98 112.38 112.35 113.66 112.5 112.78 111.13 108.65 106.9 106.51 107.78 106.87 105.62 105.43 102.26

-0.081% -0.315% 0.334% 0.927% -0.526% 1.731% 0.229% -0.079% 1.091% -0.679% 0.991% -0.903% 0.841% -0.651% 0.254% 0.924% 0.484% 1.436% -0.704% 0.666% 0.458% -1.452% -1.122% -0.702% 1.632% -1.022% -0.208% -1.486% 0.574% -1.404% -0.027% 1.166% -1.021% 0.249% -1.463% -2.232% -1.611% -0.365% 1.192% -0.844% -1.170% -0.180% -3.007%

18-Mar-80 19-Mar-80 20-Mar-80 21-Mar-80 24-Mar-80 25-Mar-80 26-Mar-80 27-Mar-80 28-Mar-80 31-Mar-80 1-Apr-80 2-Apr-80 3-Apr-80 7-Apr-80 8-Apr-80 9-Apr-80 10-Apr-80 11-Apr-80 14-Apr-80 15-Apr-80 16-Apr-80 17-Apr-80 18-Apr-80 21-Apr-80 22-Apr-80 23-Apr-80 24-Apr-80 25-Apr-80 28-Apr-80 29-Apr-80 30-Apr-80 1-May-80 2-May-80 5-May-80 6-May-80 7-May-80 8-May-80 9-May-80 12-May-80 13-May-80 14-May-80 15-May-80 16-May-80

104.1 104.31 103.12 102.31 99.28 99.19 98.68 98.22 100.68 102.09 102.18 102.68 102.15 100.19 101.2 103.11 104.08 103.79 102.84 102.63 101.54 101.05 100.55 99.8 103.43 103.73 104.4 105.16 105.64 105.86 106.29 105.46 105.58 106.38 106.25 107.18 106.13 104.72 104.78 106.3 106.85 106.99 107.35

1.799% 0.202% -1.141% -0.785% -2.962% -0.091% -0.514% -0.466% 2.505% 1.400% 0.088% 0.489% -0.516% -1.919% 1.008% 1.887% 0.941% -0.279% -0.915% -0.204% -1.062% -0.483% -0.495% -0.746% 3.637% 0.290% 0.646% 0.728% 0.456% 0.208% 0.406% -0.781% 0.114% 0.758% -0.122% 0.875% -0.980% -1.329% 0.057% 1.451% 0.517% 0.131% 0.336%

19-May-80 20-May-80 21-May-80 22-May-80 23-May-80 27-May-80 28-May-80 29-May-80 30-May-80 2-Jun-80 3-Jun-80 4-Jun-80 5-Jun-80 6-Jun-80 9-Jun-80 10-Jun-80 11-Jun-80 12-Jun-80 13-Jun-80 16-Jun-80 17-Jun-80 18-Jun-80 19-Jun-80 20-Jun-80 23-Jun-80 24-Jun-80 25-Jun-80 26-Jun-80 27-Jun-80 30-Jun-80 1-Jul-80 2-Jul-80 3-Jul-80 7-Jul-80 8-Jul-80 9-Jul-80 10-Jul-80 11-Jul-80 14-Jul-80 15-Jul-80 16-Jul-80 17-Jul-80 18-Jul-80

107.67 107.62 107.72 109.01 110.62 111.4 112.06 110.27 111.24 110.76 110.51 112.61 112.78 113.2 113.71 114.66 116.02 115.52 115.81 116.09 116.03 116.26 114.66 114.06 114.51 115.14 116.72 116.19 116 114.24 114.93 115.68 117.46 118.29 117.84 117.98 116.95 117.84 120.01 119.3 119.63 121.44 122.04

0.298% -0.046% 0.093% 1.198% 1.477% 0.705% 0.592% -1.597% 0.880% -0.431% -0.226% 1.900% 0.151% 0.372% 0.451% 0.835% 1.186% -0.431% 0.251% 0.242% -0.052% 0.198% -1.376% -0.523% 0.395% 0.550% 1.372% -0.454% -0.164% -1.517% 0.604% 0.653% 1.539% 0.707% -0.380% 0.119% -0.873% 0.761% 1.841% -0.592% 0.277% 1.513% 0.494%

21-Jul-80 22-Jul-80 23-Jul-80 24-Jul-80 25-Jul-80 28-Jul-80 29-Jul-80 30-Jul-80 31-Jul-80 1-Aug-80 4-Aug-80 5-Aug-80 6-Aug-80 7-Aug-80 8-Aug-80 11-Aug-80 12-Aug-80 13-Aug-80 14-Aug-80 15-Aug-80 18-Aug-80 19-Aug-80 20-Aug-80 21-Aug-80 22-Aug-80 25-Aug-80 26-Aug-80 27-Aug-80 28-Aug-80 29-Aug-80 2-Sep-80 3-Sep-80 4-Sep-80 5-Sep-80 8-Sep-80 9-Sep-80 10-Sep-80 11-Sep-80 12-Sep-80 15-Sep-80 16-Sep-80 17-Sep-80 18-Sep-80

122.51 122.19 121.93 121.79 120.78 121.43 122.4 122.23 121.67 121.21 120.98 120.74 121.55 123.3 123.61 124.78 123.79 123.28 125.25 125.72 123.39 122.6 123.77 125.46 126.02 125.16 124.84 123.52 122.08 122.38 123.74 126.12 125.42 124.88 123.31 124.07 124.81 125.66 125.54 125.67 126.74 128.87 128.4

0.385% -0.261% -0.213% -0.115% -0.829% 0.538% 0.799% -0.139% -0.458% -0.378% -0.190% -0.198% 0.671% 1.440% 0.251% 0.947% -0.793% -0.412% 1.598% 0.375% -1.853% -0.640% 0.954% 1.365% 0.446% -0.682% -0.256% -1.057% -1.166% 0.246% 1.111% 1.923% -0.555% -0.431% -1.257% 0.616% 0.596% 0.681% -0.095% 0.104% 0.851% 1.681% -0.365%

19-Sep-80 22-Sep-80 23-Sep-80 24-Sep-80 25-Sep-80 26-Sep-80 29-Sep-80 30-Sep-80 1-Oct-80 2-Oct-80 3-Oct-80 6-Oct-80 7-Oct-80 8-Oct-80 9-Oct-80 10-Oct-80 13-Oct-80 14-Oct-80 15-Oct-80 16-Oct-80 17-Oct-80 20-Oct-80 21-Oct-80 22-Oct-80 23-Oct-80 24-Oct-80 27-Oct-80 28-Oct-80 29-Oct-80 30-Oct-80 31-Oct-80 3-Nov-80 5-Nov-80 6-Nov-80 7-Nov-80 10-Nov-80 11-Nov-80 12-Nov-80 13-Nov-80 14-Nov-80 17-Nov-80 18-Nov-80 19-Nov-80

129.25 130.4 129.43 130.37 128.72 126.35 123.54 125.46 127.13 128.09 129.33 131.73 131 131.65 131.04 130.29 132.03 132.02 133.7 132.22 131.52 132.61 131.84 131.92 129.53 129.85 127.88 128.05 127.91 126.29 127.47 129.04 131.33 128.91 129.18 129.48 131.26 134.59 136.49 137.15 137.75 139.7 139.06

0.662% 0.890% -0.744% 0.726% -1.266% -1.841% -2.224% 1.554% 1.331% 0.755% 0.968% 1.856% -0.554% 0.496% -0.463% -0.572% 1.335% -0.008% 1.273% -1.107% -0.529% 0.829% -0.581% 0.061% -1.812% 0.247% -1.517% 0.133% -0.109% -1.267% 0.934% 1.232% 1.775% -1.843% 0.209% 0.232% 1.375% 2.537% 1.412% 0.484% 0.437% 1.416% -0.458%

20-Nov-80 21-Nov-80 24-Nov-80 25-Nov-80 26-Nov-80 28-Nov-80 1-Dec-80 2-Dec-80 3-Dec-80 4-Dec-80 5-Dec-80 8-Dec-80 9-Dec-80 10-Dec-80 11-Dec-80 12-Dec-80 15-Dec-80 16-Dec-80 17-Dec-80 18-Dec-80 19-Dec-80 22-Dec-80 23-Dec-80 24-Dec-80 26-Dec-80 29-Dec-80 30-Dec-80 31-Dec-80 2-Jan-81 5-Jan-81 6-Jan-81 7-Jan-81 8-Jan-81 9-Jan-81 12-Jan-81 13-Jan-81 14-Jan-81 15-Jan-81 16-Jan-81 19-Jan-81 20-Jan-81 21-Jan-81 22-Jan-81

140.4 139.11 138.31 139.33 140.17 140.52 137.21 136.97 136.71 136.48 134.03 130.61 130.48 128.26 127.36 129.23 129.45 130.6 132.89 133 133.7 135.78 135.3 135.88 136.57 135.03 135.33 135.76 136.34 137.97 138.12 135.08 133.06 133.48 133.52 133.29 133.47 134.22 134.77 134.37 131.65 131.36 130.26

0.964% -0.919% -0.575% 0.737% 0.603% 0.250% -2.356% -0.175% -0.190% -0.168% -1.795% -2.552% -0.100% -1.701% -0.702% 1.468% 0.170% 0.888% 1.753% 0.083% 0.526% 1.556% -0.354% 0.429% 0.508% -1.128% 0.222% 0.318% 0.427% 1.196% 0.109% -2.201% -1.495% 0.316% 0.030% -0.172% 0.135% 0.562% 0.410% -0.297% -2.024% -0.220% -0.837%

23-Jan-81 26-Jan-81 27-Jan-81 28-Jan-81 29-Jan-81 30-Jan-81 2-Feb-81 3-Feb-81 4-Feb-81 5-Feb-81 6-Feb-81 9-Feb-81 10-Feb-81 11-Feb-81 12-Feb-81 13-Feb-81 17-Feb-81 18-Feb-81 19-Feb-81 20-Feb-81 23-Feb-81 24-Feb-81 25-Feb-81 26-Feb-81 27-Feb-81 2-Mar-81 3-Mar-81 4-Mar-81 5-Mar-81 6-Mar-81 9-Mar-81 10-Mar-81 11-Mar-81 12-Mar-81 13-Mar-81 16-Mar-81 17-Mar-81 18-Mar-81 19-Mar-81 20-Mar-81 23-Mar-81 24-Mar-81 25-Mar-81

130.23 129.84 131.12 130.34 130.24 129.55 126.91 128.46 128.59 129.63 130.6 129.27 129.24 128.24 127.48 126.98 127.81 128.48 126.61 126.58 127.35 127.39 128.52 130.1 131.27 132.01 130.56 130.86 129.93 129.85 131.12 130.46 129.95 133.19 133.11 134.68 133.92 134.22 133.46 134.08 135.69 134.67 137.11

-0.023% -0.299% 0.986% -0.595% -0.077% -0.530% -2.038% 1.221% 0.101% 0.809% 0.748% -1.018% -0.023% -0.774% -0.593% -0.392% 0.654% 0.524% -1.455% -0.024% 0.608% 0.031% 0.887% 1.229% 0.899% 0.564% -1.098% 0.230% -0.711% -0.062% 0.978% -0.503% -0.391% 2.493% -0.060% 1.179% -0.564% 0.224% -0.566% 0.465% 1.201% -0.752% 1.812%

26-Mar-81 27-Mar-81 30-Mar-81 31-Mar-81 1-Apr-81 2-Apr-81 3-Apr-81 6-Apr-81 7-Apr-81 8-Apr-81 9-Apr-81 10-Apr-81 13-Apr-81 14-Apr-81 15-Apr-81 16-Apr-81 20-Apr-81 21-Apr-81 22-Apr-81 23-Apr-81 24-Apr-81 27-Apr-81 28-Apr-81 29-Apr-81 30-Apr-81 1-May-81 4-May-81 5-May-81 6-May-81 7-May-81 8-May-81 11-May-81 12-May-81 13-May-81 14-May-81 15-May-81 18-May-81 19-May-81 20-May-81 21-May-81 22-May-81 26-May-81 27-May-81

136.27 134.65 134.28 136 136.57 136.32 135.49 133.93 133.91 134.31 134.67 134.51 133.15 132.68 134.17 134.7 135.45 134.23 134.14 133.94 135.14 135.48 134.33 133.05 132.81 132.72 130.67 130.32 130.78 131.67 131.66 129.71 130.72 130.55 131.28 132.17 132.54 132.09 132 131.75 131.33 132.77 133.77

-0.613% -1.189% -0.275% 1.281% 0.419% -0.183% -0.609% -1.151% -0.015% 0.299% 0.268% -0.119% -1.011% -0.353% 1.123% 0.395% 0.557% -0.901% -0.067% -0.149% 0.896% 0.252% -0.849% -0.953% -0.180% -0.068% -1.545% -0.268% 0.353% 0.681% -0.008% -1.481% 0.779% -0.130% 0.559% 0.678% 0.280% -0.340% -0.068% -0.189% -0.319% 1.096% 0.753%

28-May-81 29-May-81 1-Jun-81 2-Jun-81 3-Jun-81 4-Jun-81 5-Jun-81 8-Jun-81 9-Jun-81 10-Jun-81 11-Jun-81 12-Jun-81 15-Jun-81 16-Jun-81 17-Jun-81 18-Jun-81 19-Jun-81 22-Jun-81 23-Jun-81 24-Jun-81 25-Jun-81 26-Jun-81 29-Jun-81 30-Jun-81 1-Jul-81 2-Jul-81 6-Jul-81 7-Jul-81 8-Jul-81 9-Jul-81 10-Jul-81 13-Jul-81 14-Jul-81 15-Jul-81 16-Jul-81 17-Jul-81 20-Jul-81 21-Jul-81 22-Jul-81 23-Jul-81 24-Jul-81 27-Jul-81 28-Jul-81

133.45 132.59 132.41 130.62 130.71 130.96 132.22 132.24 131.97 132.32 133.75 133.49 133.61 132.15 133.32 131.64 132.27 131.95 133.35 132.66 132.81 132.56 131.89 131.21 129.77 128.64 127.37 128.24 128.32 129.3 129.37 129.64 129.65 130.23 130.34 130.76 128.72 128.34 127.13 127.4 128.46 129.9 129.14

-0.239% -0.644% -0.136% -1.352% 0.069% 0.191% 0.962% 0.015% -0.204% 0.265% 1.081% -0.194% 0.090% -1.093% 0.885% -1.260% 0.479% -0.242% 1.061% -0.517% 0.113% -0.188% -0.505% -0.516% -1.097% -0.871% -0.987% 0.683% 0.062% 0.764% 0.054% 0.209% 0.008% 0.447% 0.084% 0.322% -1.560% -0.295% -0.943% 0.212% 0.832% 1.121% -0.585%

29-Jul-81 30-Jul-81 31-Jul-81 3-Aug-81 4-Aug-81 5-Aug-81 6-Aug-81 7-Aug-81 10-Aug-81 11-Aug-81 12-Aug-81 13-Aug-81 14-Aug-81 17-Aug-81 18-Aug-81 19-Aug-81 20-Aug-81 21-Aug-81 24-Aug-81 25-Aug-81 26-Aug-81 27-Aug-81 28-Aug-81 31-Aug-81 1-Sep-81 2-Sep-81 3-Sep-81 4-Sep-81 8-Sep-81 9-Sep-81 10-Sep-81 11-Sep-81 14-Sep-81 15-Sep-81 16-Sep-81 17-Sep-81 18-Sep-81 21-Sep-81 22-Sep-81 23-Sep-81 24-Sep-81 25-Sep-81 28-Sep-81

129.16 130.01 130.92 130.48 131.18 132.67 132.64 131.75 132.54 133.85 133.4 133.51 132.49 131.22 130.11 130.49 130.69 129.23 125.5 125.13 124.96 123.51 124.08 122.79 123.02 123.49 121.24 120.07 117.98 118.4 120.14 121.61 120.66 119.77 118.87 117.15 116.26 117.24 116.68 115.65 115.01 112.77 115.53

0.015% 0.658% 0.700% -0.336% 0.536% 1.136% -0.023% -0.671% 0.600% 0.988% -0.336% 0.082% -0.764% -0.959% -0.846% 0.292% 0.153% -1.117% -2.886% -0.295% -0.136% -1.160% 0.462% -1.040% 0.187% 0.382% -1.822% -0.965% -1.741% 0.356% 1.470% 1.224% -0.781% -0.738% -0.751% -1.447% -0.760% 0.843% -0.478% -0.883% -0.553% -1.948% 2.447%

29-Sep-81 30-Sep-81 1-Oct-81 2-Oct-81 5-Oct-81 6-Oct-81 7-Oct-81 8-Oct-81 9-Oct-81 12-Oct-81 13-Oct-81 14-Oct-81 15-Oct-81 16-Oct-81 19-Oct-81 20-Oct-81 21-Oct-81 22-Oct-81 23-Oct-81 26-Oct-81 27-Oct-81 28-Oct-81 29-Oct-81 30-Oct-81 2-Nov-81 3-Nov-81 4-Nov-81 5-Nov-81 6-Nov-81 9-Nov-81 10-Nov-81 11-Nov-81 12-Nov-81 13-Nov-81 16-Nov-81 17-Nov-81 18-Nov-81 19-Nov-81 20-Nov-81 23-Nov-81 24-Nov-81 25-Nov-81 27-Nov-81

115.94 116.18 117.08 119.36 119.51 119.39 121.31 122.31 121.45 121.21 120.78 118.8 119.71 119.19 118.98 120.28 120.1 119.64 118.6 118.16 119.29 119.45 119.06 121.89 124.2 124.8 124.74 123.54 122.67 123.29 122.7 122.92 123.19 121.67 120.24 121.15 120.26 120.71 121.71 121.6 123.51 124.05 125.09

0.355% 0.207% 0.775% 1.947% 0.126% -0.100% 1.608% 0.824% -0.703% -0.198% -0.355% -1.639% 0.766% -0.434% -0.176% 1.093% -0.150% -0.383% -0.869% -0.371% 0.956% 0.134% -0.326% 2.377% 1.895% 0.483% -0.048% -0.962% -0.704% 0.505% -0.479% 0.179% 0.220% -1.234% -1.175% 0.757% -0.735% 0.374% 0.828% -0.090% 1.571% 0.437% 0.838%

30-Nov-81 1-Dec-81 2-Dec-81 3-Dec-81 4-Dec-81 7-Dec-81 8-Dec-81 9-Dec-81 10-Dec-81 11-Dec-81 14-Dec-81 15-Dec-81 16-Dec-81 17-Dec-81 18-Dec-81 21-Dec-81 22-Dec-81 23-Dec-81 24-Dec-81 28-Dec-81 29-Dec-81 30-Dec-81 31-Dec-81 4-Jan-82 5-Jan-82 6-Jan-82 7-Jan-82 8-Jan-82 11-Jan-82 12-Jan-82 13-Jan-82 14-Jan-82 15-Jan-82 18-Jan-82 19-Jan-82 20-Jan-82 21-Jan-82 22-Jan-82 25-Jan-82 26-Jan-82 27-Jan-82 28-Jan-82 29-Jan-82

126.35 126.1 124.69 125.12 126.26 125.19 124.82 125.48 125.71 124.93 122.78 122.99 122.42 123.12 124 123.34 122.88 122.31 122.54 122.27 121.67 122.3 122.55 122.74 120.05 119.18 118.93 119.55 116.78 116.3 114.88 115.54 116.33 117.22 115.97 115.27 115.75 115.38 115.41 115.19 115.74 118.92 120.4

1.007% -0.198% -1.118% 0.345% 0.911% -0.847% -0.296% 0.529% 0.183% -0.620% -1.721% 0.171% -0.463% 0.572% 0.715% -0.532% -0.373% -0.464% 0.188% -0.220% -0.491% 0.518% 0.204% 0.155% -2.192% -0.725% -0.210% 0.521% -2.317% -0.411% -1.221% 0.575% 0.684% 0.765% -1.066% -0.604% 0.416% -0.320% 0.026% -0.191% 0.477% 2.748% 1.245%

1-Feb-82 2-Feb-82 3-Feb-82 4-Feb-82 5-Feb-82 8-Feb-82 9-Feb-82 10-Feb-82 11-Feb-82 12-Feb-82 16-Feb-82 17-Feb-82 18-Feb-82 19-Feb-82 22-Feb-82 23-Feb-82 24-Feb-82 25-Feb-82 26-Feb-82 1-Mar-82 2-Mar-82 3-Mar-82 4-Mar-82 5-Mar-82 8-Mar-82 9-Mar-82 10-Mar-82 11-Mar-82 12-Mar-82 15-Mar-82 16-Mar-82 17-Mar-82 18-Mar-82 19-Mar-82 22-Mar-82 23-Mar-82 24-Mar-82 25-Mar-82 26-Mar-82 29-Mar-82 30-Mar-82 31-Mar-82 1-Apr-82

117.78 118.01 116.48 116.42 117.26 114.63 113.68 114.66 114.43 114.38 114.06 113.69 113.82 113.22 111.59 111.51 113.47 113.21 113.11 113.31 112.68 110.92 109.88 109.34 107.34 108.83 109.41 109.36 108.61 109.45 109.28 109.08 110.3 110.61 112.77 113.55 112.97 113.21 111.94 112.3 112.27 111.96 113.79

-2.176% 0.195% -1.297% -0.052% 0.722% -2.243% -0.829% 0.862% -0.201% -0.044% -0.280% -0.324% 0.114% -0.527% -1.440% -0.072% 1.758% -0.229% -0.088% 0.177% -0.556% -1.562% -0.938% -0.491% -1.829% 1.388% 0.533% -0.046% -0.686% 0.773% -0.155% -0.183% 1.118% 0.281% 1.953% 0.692% -0.511% 0.212% -1.122% 0.322% -0.027% -0.276% 1.635%

2-Apr-82 5-Apr-82 6-Apr-82 7-Apr-82 8-Apr-82 12-Apr-82 13-Apr-82 14-Apr-82 15-Apr-82 16-Apr-82 19-Apr-82 20-Apr-82 21-Apr-82 22-Apr-82 23-Apr-82 26-Apr-82 27-Apr-82 28-Apr-82 29-Apr-82 30-Apr-82 3-May-82 4-May-82 5-May-82 6-May-82 7-May-82 10-May-82 11-May-82 12-May-82 13-May-82 14-May-82 17-May-82 18-May-82 19-May-82 20-May-82 21-May-82 24-May-82 25-May-82 26-May-82 27-May-82 28-May-82 1-Jun-82 2-Jun-82 3-Jun-82

115.12 114.73 115.36 115.46 116.22 116 115.99 115.83 116.35 116.81 116.7 115.44 115.72 117.19 118.64 119.26 118 117.26 116.14 116.44 116.82 117.46 117.67 118.68 119.47 118.38 119.42 119.17 118.22 118.01 116.71 115.84 114.89 114.59 114.89 114.79 114.4 113.11 112.66 111.88 111.68 112.04 111.86

1.169% -0.339% 0.549% 0.087% 0.658% -0.189% -0.009% -0.138% 0.449% 0.395% -0.094% -1.080% 0.243% 1.270% 1.237% 0.523% -1.057% -0.627% -0.955% 0.258% 0.326% 0.548% 0.179% 0.858% 0.666% -0.912% 0.879% -0.209% -0.797% -0.178% -1.102% -0.745% -0.820% -0.261% 0.262% -0.087% -0.340% -1.128% -0.398% -0.692% -0.179% 0.322% -0.161%

4-Jun-82 7-Jun-82 8-Jun-82 9-Jun-82 10-Jun-82 11-Jun-82 14-Jun-82 15-Jun-82 16-Jun-82 17-Jun-82 18-Jun-82 21-Jun-82 22-Jun-82 23-Jun-82 24-Jun-82 25-Jun-82 28-Jun-82 29-Jun-82 30-Jun-82 1-Jul-82 2-Jul-82 6-Jul-82 7-Jul-82 8-Jul-82 9-Jul-82 12-Jul-82 13-Jul-82 14-Jul-82 15-Jul-82 16-Jul-82 19-Jul-82 20-Jul-82 21-Jul-82 22-Jul-82 23-Jul-82 26-Jul-82 27-Jul-82 28-Jul-82 29-Jul-82 30-Jul-82 2-Aug-82 3-Aug-82 4-Aug-82

110.09 110.12 109.63 108.99 109.61 111.24 109.96 109.69 108.87 107.6 107.28 107.2 108.3 110.14 109.83 109.14 110.26 110.21 109.61 108.71 107.65 107.29 107.22 107.53 108.83 109.57 109.45 110.44 110.47 111.07 110.73 111.54 111.42 111.48 111.17 110.36 109.43 107.74 107.72 107.09 108.98 107.83 106.14

-1.582% 0.027% -0.445% -0.584% 0.569% 1.487% -1.151% -0.246% -0.748% -1.167% -0.297% -0.075% 1.026% 1.699% -0.281% -0.628% 1.026% -0.045% -0.544% -0.821% -0.975% -0.334% -0.065% 0.289% 1.209% 0.680% -0.110% 0.905% 0.027% 0.543% -0.306% 0.732% -0.108% 0.054% -0.278% -0.729% -0.843% -1.544% -0.019% -0.585% 1.765% -1.055% -1.567%

5-Aug-82 6-Aug-82 9-Aug-82 10-Aug-82 11-Aug-82 12-Aug-82 13-Aug-82 16-Aug-82 17-Aug-82 18-Aug-82 19-Aug-82 20-Aug-82 23-Aug-82 24-Aug-82 25-Aug-82 26-Aug-82 27-Aug-82 30-Aug-82 31-Aug-82 1-Sep-82 2-Sep-82 3-Sep-82 7-Sep-82 8-Sep-82 9-Sep-82 10-Sep-82 13-Sep-82 14-Sep-82 15-Sep-82 16-Sep-82 17-Sep-82 20-Sep-82 21-Sep-82 22-Sep-82 23-Sep-82 24-Sep-82 27-Sep-82 28-Sep-82 29-Sep-82 30-Sep-82 1-Oct-82 4-Oct-82 5-Oct-82

105.16 103.71 103.08 102.84 102.6 102.42 103.85 104.09 109.04 108.54 109.16 113.02 116.11 115.35 117.58 118.55 117.11 117.66 119.51 118.25 120.29 122.68 121.37 122.2 121.97 120.97 122.24 123.1 124.29 123.77 122.55 122.51 124.88 123.99 123.81 123.32 123.62 123.24 121.63 120.42 121.97 121.51 121.98

-0.923% -1.379% -0.607% -0.233% -0.233% -0.175% 1.396% 0.231% 4.756% -0.459% 0.571% 3.536% 2.734% -0.655% 1.933% 0.825% -1.215% 0.470% 1.572% -1.054% 1.725% 1.987% -1.068% 0.684% -0.188% -0.820% 1.050% 0.704% 0.967% -0.418% -0.986% -0.033% 1.935% -0.713% -0.145% -0.396% 0.243% -0.307% -1.306% -0.995% 1.287% -0.377% 0.387%

6-Oct-82 7-Oct-82 8-Oct-82 11-Oct-82 12-Oct-82 13-Oct-82 14-Oct-82 15-Oct-82 18-Oct-82 19-Oct-82 20-Oct-82 21-Oct-82 22-Oct-82 25-Oct-82 26-Oct-82 27-Oct-82 28-Oct-82 29-Oct-82 1-Nov-82 2-Nov-82 3-Nov-82 4-Nov-82 5-Nov-82 8-Nov-82 9-Nov-82 10-Nov-82 11-Nov-82 12-Nov-82 15-Nov-82 16-Nov-82 17-Nov-82 18-Nov-82 19-Nov-82 22-Nov-82 23-Nov-82 24-Nov-82 26-Nov-82 29-Nov-82 30-Nov-82 1-Dec-82 2-Dec-82 3-Dec-82 6-Dec-82

125.97 128.8 131.05 134.47 134.44 136.71 134.57 133.57 136.73 136.58 139.23 139.06 138.83 133.32 134.48 135.29 133.59 133.72 135.47 137.49 142.87 141.85 142.16 140.44 143.02 141.16 141.75 139.53 137.03 135.42 137.93 138.34 137.02 134.22 132.93 133.88 134.88 134.2 138.53 138.72 138.82 138.69 141.77

3.271% 2.247% 1.747% 2.610% -0.022% 1.688% -1.565% -0.743% 2.366% -0.110% 1.940% -0.122% -0.165% -3.969% 0.870% 0.602% -1.257% 0.097% 1.309% 1.491% 3.913% -0.714% 0.219% -1.210% 1.837% -1.301% 0.418% -1.566% -1.792% -1.175% 1.853% 0.297% -0.954% -2.043% -0.961% 0.715% 0.747% -0.504% 3.227% 0.137% 0.072% -0.094% 2.221%

7-Dec-82 8-Dec-82 9-Dec-82 10-Dec-82 13-Dec-82 14-Dec-82 15-Dec-82 16-Dec-82 17-Dec-82 20-Dec-82 21-Dec-82 22-Dec-82 23-Dec-82 27-Dec-82 28-Dec-82 29-Dec-82 30-Dec-82 31-Dec-82 3-Jan-83 4-Jan-83 5-Jan-83 6-Jan-83 7-Jan-83 10-Jan-83 11-Jan-83 12-Jan-83 13-Jan-83 14-Jan-83 17-Jan-83 18-Jan-83 19-Jan-83 20-Jan-83 21-Jan-83 24-Jan-83 25-Jan-83 26-Jan-83 27-Jan-83 28-Jan-83 31-Jan-83 1-Feb-83 2-Feb-83 3-Feb-83 4-Feb-83

142.72 141.82 140 139.57 139.95 137.4 135.24 135.3 137.49 136.25 138.61 138.83 139.72 142.17 140.77 141.24 140.33 140.64 138.34 141.36 141.96 145.27 145.18 146.78 145.78 146.69 145.73 146.65 146.72 146.4 145.27 146.29 143.85 139.97 141.75 141.54 144.27 144.51 145.3 142.96 143.23 144.26 146.14

0.670% -0.631% -1.283% -0.307% 0.272% -1.822% -1.572% 0.044% 1.619% -0.902% 1.732% 0.159% 0.641% 1.754% -0.985% 0.334% -0.644% 0.221% -1.635% 2.183% 0.424% 2.332% -0.062% 1.102% -0.681% 0.624% -0.654% 0.631% 0.048% -0.218% -0.772% 0.702% -1.668% -2.697% 1.272% -0.148% 1.929% 0.166% 0.547% -1.610% 0.189% 0.719% 1.303%

7-Feb-83 8-Feb-83 9-Feb-83 10-Feb-83 11-Feb-83 14-Feb-83 15-Feb-83 16-Feb-83 17-Feb-83 18-Feb-83 22-Feb-83 23-Feb-83 24-Feb-83 25-Feb-83 28-Feb-83 1-Mar-83 2-Mar-83 3-Mar-83 4-Mar-83 7-Mar-83 8-Mar-83 9-Mar-83 10-Mar-83 11-Mar-83 14-Mar-83 15-Mar-83 16-Mar-83 17-Mar-83 18-Mar-83 21-Mar-83 22-Mar-83 23-Mar-83 24-Mar-83 25-Mar-83 28-Mar-83 29-Mar-83 30-Mar-83 31-Mar-83 4-Apr-83 5-Apr-83 6-Apr-83 7-Apr-83 8-Apr-83

146.93 145.7 145 147.5 147.65 148.93 148.3 147.43 147.44 148 145.48 146.79 149.6 149.74 148.06 150.88 152.3 153.48 153.67 153.67 151.26 152.87 151.8 151.24 150.83 151.37 149.81 149.59 149.9 151.19 150.66 152.81 153.37 152.67 151.85 151.59 153.39 152.96 153.02 151.9 151.04 151.76 152.85

0.541% -0.837% -0.480% 1.724% 0.102% 0.867% -0.423% -0.587% 0.007% 0.380% -1.703% 0.900% 1.914% 0.094% -1.122% 1.905% 0.941% 0.775% 0.124% 0.000% -1.568% 1.064% -0.700% -0.369% -0.271% 0.358% -1.031% -0.147% 0.207% 0.861% -0.351% 1.427% 0.366% -0.456% -0.537% -0.171% 1.187% -0.280% 0.039% -0.732% -0.566% 0.477% 0.718%

11-Apr-83 12-Apr-83 13-Apr-83 14-Apr-83 15-Apr-83 18-Apr-83 19-Apr-83 20-Apr-83 21-Apr-83 22-Apr-83 25-Apr-83 26-Apr-83 27-Apr-83 28-Apr-83 29-Apr-83 2-May-83 3-May-83 4-May-83 5-May-83 6-May-83 9-May-83 10-May-83 11-May-83 12-May-83 13-May-83 16-May-83 17-May-83 18-May-83 19-May-83 20-May-83 23-May-83 24-May-83 25-May-83 26-May-83 27-May-83 31-May-83 1-Jun-83 2-Jun-83 3-Jun-83 6-Jun-83 7-Jun-83 8-Jun-83 9-Jun-83

155.14 155.82 156.77 158.12 158.75 159.74 158.71 160.71 160.05 160.42 158.81 161.81 161.44 162.95 164.43 162.11 162.34 163.31 164.28 166.1 165.81 165.95 164.96 164.25 164.91 163.4 163.71 163.27 161.99 162.14 163.43 165.54 166.21 165.48 164.46 162.39 162.55 163.98 164.42 164.83 162.77 161.36 161.83

1.498% 0.438% 0.610% 0.861% 0.398% 0.624% -0.645% 1.260% -0.411% 0.231% -1.004% 1.889% -0.229% 0.935% 0.908% -1.411% 0.142% 0.598% 0.594% 1.108% -0.175% 0.084% -0.597% -0.430% 0.402% -0.916% 0.190% -0.269% -0.784% 0.093% 0.796% 1.291% 0.405% -0.439% -0.616% -1.259% 0.099% 0.880% 0.268% 0.249% -1.250% -0.866% 0.291%

10-Jun-83 13-Jun-83 14-Jun-83 15-Jun-83 16-Jun-83 17-Jun-83 20-Jun-83 21-Jun-83 22-Jun-83 23-Jun-83 24-Jun-83 27-Jun-83 28-Jun-83 29-Jun-83 30-Jun-83 1-Jul-83 5-Jul-83 6-Jul-83 7-Jul-83 8-Jul-83 11-Jul-83 12-Jul-83 13-Jul-83 14-Jul-83 15-Jul-83 18-Jul-83 19-Jul-83 20-Jul-83 21-Jul-83 22-Jul-83 25-Jul-83 26-Jul-83 27-Jul-83 28-Jul-83 29-Jul-83 1-Aug-83 2-Aug-83 3-Aug-83 4-Aug-83 5-Aug-83 8-Aug-83 9-Aug-83 10-Aug-83

162.68 164.84 165.53 167.12 169.14 169.13 169.02 170.53 170.99 170.57 170.41 168.46 165.68 166.64 167.64 168.64 166.6 168.48 167.56 167.08 168.11 165.53 165.46 166.01 164.29 163.95 164.82 169.29 169.06 168.89 169.53 170.53 167.59 165.04 162.56 162.04 162.01 163.44 161.33 161.74 159.18 160.13 161.54

0.525% 1.328% 0.419% 0.961% 1.209% -0.006% -0.065% 0.893% 0.270% -0.246% -0.094% -1.144% -1.650% 0.579% 0.600% 0.597% -1.210% 1.128% -0.546% -0.286% 0.616% -1.535% -0.042% 0.332% -1.036% -0.207% 0.531% 2.712% -0.136% -0.101% 0.379% 0.590% -1.724% -1.522% -1.503% -0.320% -0.019% 0.883% -1.291% 0.254% -1.583% 0.597% 0.881%

11-Aug-83 12-Aug-83 15-Aug-83 16-Aug-83 17-Aug-83 18-Aug-83 19-Aug-83 22-Aug-83 23-Aug-83 24-Aug-83 25-Aug-83 26-Aug-83 29-Aug-83 30-Aug-83 31-Aug-83 1-Sep-83 2-Sep-83 6-Sep-83 7-Sep-83 8-Sep-83 9-Sep-83 12-Sep-83 13-Sep-83 14-Sep-83 15-Sep-83 16-Sep-83 19-Sep-83 20-Sep-83 21-Sep-83 22-Sep-83 23-Sep-83 26-Sep-83 27-Sep-83 28-Sep-83 29-Sep-83 30-Sep-83 3-Oct-83 4-Oct-83 5-Oct-83 6-Oct-83 7-Oct-83 10-Oct-83 11-Oct-83

161.54 162.16 163.7 163.41 165.29 163.55 163.98 164.34 162.77 161.25 160.84 162.14 162.25 162.58 164.4 164.23 165 167.89 167.96 167.77 166.92 165.48 164.8 165.35 164.38 166.25 167.62 169.24 168.41 169.76 169.51 170.07 168.43 168 167.23 166.07 165.81 166.27 167.74 170.28 170.8 172.65 170.34

0.000% 0.384% 0.950% -0.177% 1.150% -1.053% 0.263% 0.220% -0.955% -0.934% -0.254% 0.808% 0.068% 0.203% 1.119% -0.103% 0.469% 1.752% 0.042% -0.113% -0.507% -0.863% -0.411% 0.334% -0.587% 1.138% 0.824% 0.966% -0.490% 0.802% -0.147% 0.330% -0.964% -0.255% -0.458% -0.694% -0.157% 0.277% 0.884% 1.514% 0.305% 1.083% -1.338%

12-Oct-83 13-Oct-83 14-Oct-83 17-Oct-83 18-Oct-83 19-Oct-83 20-Oct-83 21-Oct-83 24-Oct-83 25-Oct-83 26-Oct-83 27-Oct-83 28-Oct-83 31-Oct-83 1-Nov-83 2-Nov-83 3-Nov-83 4-Nov-83 7-Nov-83 8-Nov-83 9-Nov-83 10-Nov-83 11-Nov-83 14-Nov-83 15-Nov-83 16-Nov-83 17-Nov-83 18-Nov-83 21-Nov-83 22-Nov-83 23-Nov-83 25-Nov-83 28-Nov-83 29-Nov-83 30-Nov-83 1-Dec-83 2-Dec-83 5-Dec-83 6-Dec-83 7-Dec-83 8-Dec-83 9-Dec-83 12-Dec-83

169.62 169.87 169.86 170.43 167.81 166.73 166.98 165.95 165.99 166.47 165.38 164.84 163.37 163.55 163.66 164.84 163.45 162.44 161.91 161.76 163.97 164.41 166.29 166.58 165.36 166.08 166.13 165.09 166.05 166.84 166.96 167.18 166.54 167.91 166.4 166.49 165.44 165.76 165.47 165.91 165.2 165.08 165.62

-0.423% 0.147% -0.006% 0.336% -1.537% -0.644% 0.150% -0.617% 0.024% 0.289% -0.655% -0.327% -0.892% 0.110% 0.067% 0.721% -0.843% -0.618% -0.326% -0.093% 1.366% 0.268% 1.143% 0.174% -0.732% 0.435% 0.030% -0.626% 0.582% 0.476% 0.072% 0.132% -0.383% 0.823% -0.899% 0.054% -0.631% 0.193% -0.175% 0.266% -0.428% -0.073% 0.327%

13-Dec-83 14-Dec-83 15-Dec-83 16-Dec-83 19-Dec-83 20-Dec-83 21-Dec-83 22-Dec-83 23-Dec-83 27-Dec-83 28-Dec-83 29-Dec-83 30-Dec-83 3-Jan-84 4-Jan-84 5-Jan-84 6-Jan-84 9-Jan-84 10-Jan-84 11-Jan-84 12-Jan-84 13-Jan-84 16-Jan-84 17-Jan-84 18-Jan-84 19-Jan-84 20-Jan-84 23-Jan-84 24-Jan-84 25-Jan-84 26-Jan-84 27-Jan-84 30-Jan-84 31-Jan-84 1-Feb-84 2-Feb-84 3-Feb-84 6-Feb-84 7-Feb-84 8-Feb-84 9-Feb-84 10-Feb-84 13-Feb-84

164.93 163.33 161.66 162.39 162.32 162 163.56 163.53 163.22 164.76 165.34 164.86 164.93 164.04 166.78 168.81 169.28 168.9 167.95 167.8 167.75 167.02 167.18 167.83 167.55 167.04 166.21 164.87 165.94 164.84 164.24 163.94 162.87 163.41 162.74 163.36 160.91 158.08 158.74 155.85 155.42 156.3 154.95

-0.417% -0.970% -1.022% 0.452% -0.043% -0.197% 0.963% -0.018% -0.190% 0.944% 0.352% -0.290% 0.042% -0.540% 1.670% 1.217% 0.278% -0.224% -0.562% -0.089% -0.030% -0.435% 0.096% 0.389% -0.167% -0.304% -0.497% -0.806% 0.649% -0.663% -0.364% -0.183% -0.653% 0.332% -0.410% 0.381% -1.500% -1.759% 0.418% -1.821% -0.276% 0.566% -0.864%

14-Feb-84 15-Feb-84 16-Feb-84 17-Feb-84 21-Feb-84 22-Feb-84 23-Feb-84 24-Feb-84 27-Feb-84 28-Feb-84 29-Feb-84 1-Mar-84 2-Mar-84 5-Mar-84 6-Mar-84 7-Mar-84 8-Mar-84 9-Mar-84 12-Mar-84 13-Mar-84 14-Mar-84 15-Mar-84 16-Mar-84 19-Mar-84 20-Mar-84 21-Mar-84 22-Mar-84 23-Mar-84 26-Mar-84 27-Mar-84 28-Mar-84 29-Mar-84 30-Mar-84 2-Apr-84 3-Apr-84 4-Apr-84 5-Apr-84 6-Apr-84 9-Apr-84 10-Apr-84 11-Apr-84 12-Apr-84 13-Apr-84

156.61 156.25 156.13 155.74 154.64 154.31 154.29 157.51 159.3 156.82 157.06 158.19 159.24 157.89 156.25 154.57 155.19 154.35 156.34 156.78 156.77 157.41 159.27 157.78 158.86 158.66 156.69 156.86 156.67 157.3 159.88 159.52 159.18 157.98 157.66 157.54 155.04 155.48 155.45 155.87 155 157.73 157.31

1.071% -0.230% -0.077% -0.250% -0.706% -0.213% -0.013% 2.087% 1.136% -1.557% 0.153% 0.719% 0.664% -0.848% -1.039% -1.075% 0.401% -0.541% 1.289% 0.281% -0.006% 0.408% 1.182% -0.936% 0.684% -0.126% -1.242% 0.108% -0.121% 0.402% 1.640% -0.225% -0.213% -0.754% -0.203% -0.076% -1.587% 0.284% -0.019% 0.270% -0.558% 1.761% -0.266%

16-Apr-84 17-Apr-84 18-Apr-84 19-Apr-84 23-Apr-84 24-Apr-84 25-Apr-84 26-Apr-84 27-Apr-84 30-Apr-84 1-May-84 2-May-84 3-May-84 4-May-84 7-May-84 8-May-84 9-May-84 10-May-84 11-May-84 14-May-84 15-May-84 16-May-84 17-May-84 18-May-84 21-May-84 22-May-84 23-May-84 24-May-84 25-May-84 29-May-84 30-May-84 31-May-84 1-Jun-84 4-Jun-84 5-Jun-84 6-Jun-84 7-Jun-84 8-Jun-84 11-Jun-84 12-Jun-84 13-Jun-84 14-Jun-84 15-Jun-84

158.32 158.97 157.9 158.02 156.8 158.07 158.65 160.3 159.89 160.05 161.68 161.9 161.2 159.11 159.47 160.52 160.11 160 158.49 157.5 158 157.99 156.57 155.78 154.73 153.88 153.15 151.23 151.62 150.29 150.35 150.55 153.24 154.34 153.65 155.01 154.92 155.17 153.06 152.19 152.13 150.39 149.03

0.642% 0.411% -0.673% 0.076% -0.772% 0.810% 0.367% 1.040% -0.256% 0.100% 1.018% 0.136% -0.432% -1.297% 0.226% 0.658% -0.255% -0.069% -0.944% -0.625% 0.317% -0.006% -0.899% -0.505% -0.674% -0.549% -0.474% -1.254% 0.258% -0.877% 0.040% 0.133% 1.787% 0.718% -0.447% 0.885% -0.058% 0.161% -1.360% -0.568% -0.039% -1.144% -0.904%

18-Jun-84 19-Jun-84 20-Jun-84 21-Jun-84 22-Jun-84 25-Jun-84 26-Jun-84 27-Jun-84 28-Jun-84 29-Jun-84 2-Jul-84 3-Jul-84 5-Jul-84 6-Jul-84 9-Jul-84 10-Jul-84 11-Jul-84 12-Jul-84 13-Jul-84 16-Jul-84 17-Jul-84 18-Jul-84 19-Jul-84 20-Jul-84 23-Jul-84 24-Jul-84 25-Jul-84 26-Jul-84 27-Jul-84 30-Jul-84 31-Jul-84 1-Aug-84 2-Aug-84 3-Aug-84 6-Aug-84 7-Aug-84 8-Aug-84 9-Aug-84 10-Aug-84 13-Aug-84 14-Aug-84 15-Aug-84 16-Aug-84

151.73 152.61 154.84 154.51 154.46 153.97 152.71 151.64 152.84 153.18 153.2 153.7 152.76 152.24 153.36 152.89 150.56 150.03 150.88 151.6 152.38 151.4 150.37 149.55 148.95 147.82 148.83 150.08 151.19 150.19 150.66 154.08 157.99 162.35 162.6 162.72 161.75 165.54 165.42 165.43 164.42 162.8 163.77

1.812% 0.580% 1.461% -0.213% -0.032% -0.317% -0.818% -0.701% 0.791% 0.222% 0.013% 0.326% -0.612% -0.340% 0.736% -0.306% -1.524% -0.352% 0.567% 0.477% 0.515% -0.643% -0.680% -0.545% -0.401% -0.759% 0.683% 0.840% 0.740% -0.661% 0.313% 2.270% 2.538% 2.760% 0.154% 0.074% -0.596% 2.343% -0.072% 0.006% -0.611% -0.985% 0.596%

17-Aug-84 20-Aug-84 21-Aug-84 22-Aug-84 23-Aug-84 24-Aug-84 27-Aug-84 28-Aug-84 29-Aug-84 30-Aug-84 31-Aug-84 4-Sep-84 5-Sep-84 6-Sep-84 7-Sep-84 10-Sep-84 11-Sep-84 12-Sep-84 13-Sep-84 14-Sep-84 17-Sep-84 18-Sep-84 19-Sep-84 20-Sep-84 21-Sep-84 24-Sep-84 25-Sep-84 26-Sep-84 27-Sep-84 28-Sep-84 1-Oct-84 2-Oct-84 3-Oct-84 4-Oct-84 5-Oct-84 8-Oct-84 9-Oct-84 10-Oct-84 11-Oct-84 12-Oct-84 15-Oct-84 16-Oct-84 17-Oct-84

164.14 164.94 167.83 167.06 167.12 167.51 166.44 167.4 167.09 166.6 166.68 164.88 164.29 165.65 164.37 164.26 164.45 164.68 167.94 168.78 168.87 167.65 166.94 167.47 165.67 165.28 165.62 166.28 166.96 166.1 164.62 163.59 162.44 162.92 162.68 162.13 161.67 162.11 162.78 164.18 165.77 164.78 164.14

0.226% 0.487% 1.752% -0.459% 0.036% 0.233% -0.639% 0.577% -0.185% -0.293% 0.048% -1.080% -0.358% 0.828% -0.773% -0.067% 0.116% 0.140% 1.980% 0.500% 0.053% -0.722% -0.424% 0.317% -1.075% -0.235% 0.206% 0.399% 0.409% -0.515% -0.891% -0.626% -0.703% 0.295% -0.147% -0.338% -0.284% 0.272% 0.413% 0.860% 0.968% -0.597% -0.388%

18-Oct-84 19-Oct-84 22-Oct-84 23-Oct-84 24-Oct-84 25-Oct-84 26-Oct-84 29-Oct-84 30-Oct-84 31-Oct-84 1-Nov-84 2-Nov-84 5-Nov-84 6-Nov-84 7-Nov-84 8-Nov-84 9-Nov-84 12-Nov-84 13-Nov-84 14-Nov-84 15-Nov-84 16-Nov-84 19-Nov-84 20-Nov-84 21-Nov-84 23-Nov-84 26-Nov-84 27-Nov-84 28-Nov-84 29-Nov-84 30-Nov-84 3-Dec-84 4-Dec-84 5-Dec-84 6-Dec-84 7-Dec-84 10-Dec-84 11-Dec-84 12-Dec-84 13-Dec-84 14-Dec-84 17-Dec-84 18-Dec-84

168.1 167.96 167.36 167.09 167.2 166.31 165.29 164.78 166.84 166.09 167.49 167.42 168.58 170.41 169.17 168.68 167.6 167.36 165.97 165.99 165.89 164.1 163.09 164.18 164.51 166.92 165.55 166.29 165.02 163.91 163.58 162.82 163.38 162.1 162.76 162.26 162.83 163.07 162.63 161.81 162.69 163.61 168.11

2.413% -0.083% -0.357% -0.161% 0.066% -0.532% -0.613% -0.309% 1.250% -0.450% 0.843% -0.042% 0.693% 1.086% -0.728% -0.290% -0.640% -0.143% -0.831% 0.012% -0.060% -1.079% -0.615% 0.668% 0.201% 1.465% -0.821% 0.447% -0.764% -0.673% -0.201% -0.465% 0.344% -0.783% 0.407% -0.307% 0.351% 0.147% -0.270% -0.504% 0.544% 0.565% 2.750%

19-Dec-84 20-Dec-84 21-Dec-84 24-Dec-84 26-Dec-84 27-Dec-84 28-Dec-84 31-Dec-84 2-Jan-85 3-Jan-85 4-Jan-85 7-Jan-85 8-Jan-85 9-Jan-85 10-Jan-85 11-Jan-85 14-Jan-85 15-Jan-85 16-Jan-85 17-Jan-85 18-Jan-85 21-Jan-85 22-Jan-85 23-Jan-85 24-Jan-85 25-Jan-85 28-Jan-85 29-Jan-85 30-Jan-85 31-Jan-85 1-Feb-85 4-Feb-85 5-Feb-85 6-Feb-85 7-Feb-85 8-Feb-85 11-Feb-85 12-Feb-85 13-Feb-85 14-Feb-85 15-Feb-85 19-Feb-85 20-Feb-85

167.16 166.38 165.51 166.76 166.47 165.75 166.26 167.24 165.37 164.57 163.68 164.24 163.99 165.18 168.31 167.91 170.51 170.81 171.19 170.73 171.32 175.23 175.48 177.3 176.71 177.35 177.4 179.18 179.39 179.63 178.63 180.35 180.61 180.43 181.82 182.19 180.51 180.56 183.35 182.41 181.6 181.33 181.18

-0.565% -0.467% -0.523% 0.755% -0.174% -0.433% 0.308% 0.589% -1.118% -0.484% -0.541% 0.342% -0.152% 0.726% 1.895% -0.238% 1.548% 0.176% 0.222% -0.269% 0.346% 2.282% 0.143% 1.037% -0.333% 0.362% 0.028% 1.003% 0.117% 0.134% -0.557% 0.963% 0.144% -0.100% 0.770% 0.203% -0.922% 0.028% 1.545% -0.513% -0.444% -0.149% -0.083%

21-Feb-85 22-Feb-85 25-Feb-85 26-Feb-85 27-Feb-85 28-Feb-85 1-Mar-85 4-Mar-85 5-Mar-85 6-Mar-85 7-Mar-85 8-Mar-85 11-Mar-85 12-Mar-85 13-Mar-85 14-Mar-85 15-Mar-85 18-Mar-85 19-Mar-85 20-Mar-85 21-Mar-85 22-Mar-85 25-Mar-85 26-Mar-85 27-Mar-85 28-Mar-85 29-Mar-85 1-Apr-85 2-Apr-85 3-Apr-85 4-Apr-85 8-Apr-85 9-Apr-85 10-Apr-85 11-Apr-85 12-Apr-85 15-Apr-85 16-Apr-85 17-Apr-85 18-Apr-85 19-Apr-85 22-Apr-85 23-Apr-85

180.19 179.36 179.23 181.17 180.71 181.18 183.23 182.06 182.23 180.65 179.51 179.1 178.79 179.66 178.19 177.84 176.53 176.88 179.54 179.08 179.35 179.04 177.97 178.43 179.54 179.54 180.66 181.27 180.53 179.11 179.03 178.03 178.21 179.42 180.19 180.54 180.92 181.2 181.68 180.84 181.11 180.7 181.88

-0.546% -0.461% -0.072% 1.082% -0.254% 0.260% 1.131% -0.639% 0.093% -0.867% -0.631% -0.228% -0.173% 0.487% -0.818% -0.196% -0.737% 0.198% 1.504% -0.256% 0.151% -0.173% -0.598% 0.258% 0.622% 0.000% 0.624% 0.338% -0.408% -0.787% -0.045% -0.559% 0.101% 0.679% 0.429% 0.194% 0.210% 0.155% 0.265% -0.462% 0.149% -0.226% 0.653%

24-Apr-85 25-Apr-85 26-Apr-85 29-Apr-85 30-Apr-85 1-May-85 2-May-85 3-May-85 6-May-85 7-May-85 8-May-85 9-May-85 10-May-85 13-May-85 14-May-85 15-May-85 16-May-85 17-May-85 20-May-85 21-May-85 22-May-85 23-May-85 24-May-85 28-May-85 29-May-85 30-May-85 31-May-85 3-Jun-85 4-Jun-85 5-Jun-85 6-Jun-85 7-Jun-85 10-Jun-85 11-Jun-85 12-Jun-85 13-Jun-85 14-Jun-85 17-Jun-85 18-Jun-85 19-Jun-85 20-Jun-85 21-Jun-85 24-Jun-85

182.26 183.43 182.18 180.63 179.83 178.37 179.01 180.08 179.99 180.76 180.62 181.92 184.28 184.61 183.87 184.54 185.66 187.42 189.72 189.64 188.56 187.6 188.29 187.86 187.68 187.75 189.55 189.32 190.04 190.16 191.06 189.68 189.51 189.04 187.61 185.33 187.1 186.53 187.34 186.63 186.73 189.61 189.15

0.209% 0.642% -0.681% -0.851% -0.443% -0.812% 0.359% 0.598% -0.050% 0.428% -0.077% 0.720% 1.297% 0.179% -0.401% 0.364% 0.607% 0.948% 1.227% -0.042% -0.570% -0.509% 0.368% -0.228% -0.096% 0.037% 0.959% -0.121% 0.380% 0.063% 0.473% -0.722% -0.090% -0.248% -0.756% -1.215% 0.955% -0.305% 0.434% -0.379% 0.054% 1.542% -0.243%

25-Jun-85 26-Jun-85 27-Jun-85 28-Jun-85 1-Jul-85 2-Jul-85 3-Jul-85 5-Jul-85 8-Jul-85 9-Jul-85 10-Jul-85 11-Jul-85 12-Jul-85 15-Jul-85 16-Jul-85 17-Jul-85 18-Jul-85 19-Jul-85 22-Jul-85 23-Jul-85 24-Jul-85 25-Jul-85 26-Jul-85 29-Jul-85 30-Jul-85 31-Jul-85 1-Aug-85 2-Aug-85 5-Aug-85 6-Aug-85 7-Aug-85 8-Aug-85 9-Aug-85 12-Aug-85 13-Aug-85 14-Aug-85 15-Aug-85 16-Aug-85 19-Aug-85 20-Aug-85 21-Aug-85 22-Aug-85 23-Aug-85

189.74 190.06 191.23 191.85 192.43 192.01 191.45 192.52 191.93 191.05 192.37 192.94 193.29 192.72 194.72 195.65 194.38 195.13 194.35 192.55 191.58 192.06 192.4 189.6 189.93 190.92 192.11 191.48 190.62 187.93 187.68 188.95 188.32 187.63 187.3 187.41 187.26 186.1 186.38 188.08 189.16 187.36 187.17

0.312% 0.169% 0.616% 0.324% 0.302% -0.218% -0.292% 0.559% -0.306% -0.459% 0.691% 0.296% 0.181% -0.295% 1.038% 0.478% -0.649% 0.386% -0.400% -0.926% -0.504% 0.251% 0.177% -1.455% 0.174% 0.521% 0.623% -0.328% -0.449% -1.411% -0.133% 0.677% -0.333% -0.366% -0.176% 0.059% -0.080% -0.619% 0.150% 0.912% 0.574% -0.952% -0.101%

26-Aug-85 27-Aug-85 28-Aug-85 29-Aug-85 30-Aug-85 3-Sep-85 4-Sep-85 5-Sep-85 6-Sep-85 9-Sep-85 10-Sep-85 11-Sep-85 12-Sep-85 13-Sep-85 16-Sep-85 17-Sep-85 18-Sep-85 19-Sep-85 20-Sep-85 23-Sep-85 24-Sep-85 25-Sep-85 26-Sep-85 30-Sep-85 1-Oct-85 2-Oct-85 3-Oct-85 4-Oct-85 7-Oct-85 8-Oct-85 9-Oct-85 10-Oct-85 11-Oct-85 14-Oct-85 15-Oct-85 16-Oct-85 17-Oct-85 18-Oct-85 21-Oct-85 22-Oct-85 23-Oct-85 24-Oct-85 25-Oct-85

187.31 188.1 188.83 188.93 188.63 187.91 187.37 187.27 188.24 188.25 186.9 185.03 183.69 182.91 182.88 181.36 181.71 183.39 182.05 184.3 182.62 180.66 181.29 182.08 185.07 184.06 184.36 183.22 181.87 181.87 182.52 182.78 184.28 186.37 186.08 187.98 187.66 187.04 186.96 188.04 189.09 188.5 187.52

0.075% 0.422% 0.388% 0.053% -0.159% -0.382% -0.287% -0.053% 0.518% 0.005% -0.717% -1.001% -0.724% -0.425% -0.016% -0.831% 0.193% 0.925% -0.731% 1.236% -0.912% -1.073% 0.349% 0.436% 1.642% -0.546% 0.163% -0.618% -0.737% 0.000% 0.357% 0.142% 0.821% 1.134% -0.156% 1.021% -0.170% -0.330% -0.043% 0.578% 0.558% -0.312% -0.520%

28-Oct-85 29-Oct-85 30-Oct-85 31-Oct-85 1-Nov-85 4-Nov-85 5-Nov-85 6-Nov-85 7-Nov-85 8-Nov-85 11-Nov-85 12-Nov-85 13-Nov-85 14-Nov-85 15-Nov-85 18-Nov-85 19-Nov-85 20-Nov-85 21-Nov-85 22-Nov-85 25-Nov-85 26-Nov-85 27-Nov-85 29-Nov-85 2-Dec-85 3-Dec-85 4-Dec-85 5-Dec-85 6-Dec-85 9-Dec-85 10-Dec-85 11-Dec-85 12-Dec-85 13-Dec-85 16-Dec-85 17-Dec-85 18-Dec-85 19-Dec-85 20-Dec-85 23-Dec-85 24-Dec-85 26-Dec-85 27-Dec-85

187.76 189.23 190.07 189.82 191.53 191.25 192.37 192.76 192.62 193.72 197.28 198.08 197.1 199.06 198.11 198.71 198.67 198.99 201.41 201.52 200.35 200.67 202.54 202.17 200.46 200.86 204.23 203.88 202.99 204.25 204.39 206.31 206.73 209.94 212.02 210.65 209.81 210.02 210.94 208.57 207.14 207.65 209.61

0.128% 0.783% 0.444% -0.132% 0.901% -0.146% 0.586% 0.203% -0.073% 0.571% 1.838% 0.406% -0.495% 0.994% -0.477% 0.303% -0.020% 0.161% 1.216% 0.055% -0.581% 0.160% 0.932% -0.183% -0.846% 0.200% 1.678% -0.171% -0.437% 0.621% 0.069% 0.939% 0.204% 1.553% 0.991% -0.646% -0.399% 0.100% 0.438% -1.124% -0.686% 0.246% 0.944%

30-Dec-85 31-Dec-85 2-Jan-86 3-Jan-86 6-Jan-86 7-Jan-86 8-Jan-86 9-Jan-86 10-Jan-86 13-Jan-86 14-Jan-86 15-Jan-86 16-Jan-86 17-Jan-86 20-Jan-86 21-Jan-86 22-Jan-86 23-Jan-86 24-Jan-86 27-Jan-86 28-Jan-86 29-Jan-86 30-Jan-86 31-Jan-86 3-Feb-86 4-Feb-86 5-Feb-86 6-Feb-86 7-Feb-86 10-Feb-86 11-Feb-86 12-Feb-86 13-Feb-86 14-Feb-86 18-Feb-86 19-Feb-86 20-Feb-86 21-Feb-86 24-Feb-86 25-Feb-86 26-Feb-86 27-Feb-86 28-Feb-86

210.68 211.28 209.59 210.88 210.65 213.8 207.97 206.11 205.96 206.72 206.64 208.26 209.17 208.43 207.53 205.79 203.49 204.25 206.43 207.39 209.81 210.29 209.33 211.78 213.96 212.79 212.96 213.47 214.56 216.24 215.92 215.97 217.4 219.76 222.45 219.76 222.22 224.62 224.34 223.79 224.04 226.77 226.92

0.510% 0.285% -0.800% 0.615% -0.109% 1.495% -2.727% -0.894% -0.073% 0.369% -0.039% 0.784% 0.437% -0.354% -0.432% -0.838% -1.118% 0.373% 1.067% 0.465% 1.167% 0.229% -0.457% 1.170% 1.029% -0.547% 0.080% 0.239% 0.511% 0.783% -0.148% 0.023% 0.662% 1.086% 1.224% -1.209% 1.119% 1.080% -0.125% -0.245% 0.112% 1.219% 0.066%

3-Mar-86 4-Mar-86 5-Mar-86 6-Mar-86 7-Mar-86 10-Mar-86 11-Mar-86 12-Mar-86 13-Mar-86 14-Mar-86 17-Mar-86 18-Mar-86 19-Mar-86 20-Mar-86 21-Mar-86 24-Mar-86 25-Mar-86 26-Mar-86 27-Mar-86 31-Mar-86 1-Apr-86 2-Apr-86 3-Apr-86 4-Apr-86 7-Apr-86 8-Apr-86 9-Apr-86 10-Apr-86 11-Apr-86 14-Apr-86 15-Apr-86 16-Apr-86 17-Apr-86 18-Apr-86 21-Apr-86 22-Apr-86 23-Apr-86 24-Apr-86 25-Apr-86 28-Apr-86 29-Apr-86 30-Apr-86 1-May-86

225.42 224.38 224.34 225.13 225.57 226.58 231.69 232.54 233.19 236.55 234.67 235.78 235.6 236.54 233.34 235.33 234.72 237.3 238.97 238.9 235.14 235.71 232.47 228.69 228.63 233.52 233.75 236.44 235.97 237.28 237.73 242.22 243.03 242.38 244.74 242.42 241.75 242.02 242.29 243.08 240.51 235.52 235.16

-0.661% -0.461% -0.018% 0.352% 0.195% 0.448% 2.255% 0.367% 0.280% 1.441% -0.795% 0.473% -0.076% 0.399% -1.353% 0.853% -0.259% 1.099% 0.704% -0.029% -1.574% 0.242% -1.375% -1.626% -0.026% 2.139% 0.098% 1.151% -0.199% 0.555% 0.190% 1.889% 0.334% -0.267% 0.974% -0.948% -0.276% 0.112% 0.112% 0.326% -1.057% -2.075% -0.153%

2-May-86 5-May-86 6-May-86 7-May-86 8-May-86 9-May-86 12-May-86 13-May-86 14-May-86 15-May-86 16-May-86 19-May-86 20-May-86 21-May-86 22-May-86 23-May-86 27-May-86 28-May-86 29-May-86 30-May-86 2-Jun-86 3-Jun-86 4-Jun-86 5-Jun-86 6-Jun-86 9-Jun-86 10-Jun-86 11-Jun-86 12-Jun-86 13-Jun-86 16-Jun-86 17-Jun-86 18-Jun-86 19-Jun-86 20-Jun-86 23-Jun-86 24-Jun-86 25-Jun-86 26-Jun-86 27-Jun-86 30-Jun-86 1-Jul-86 2-Jul-86

234.79 237.73 237.24 236.08 237.13 237.85 237.58 236.41 237.54 234.43 232.76 233.2 236.11 235.45 240.12 241.35 244.75 246.63 247.98 247.35 245.04 245.51 243.94 245.65 245.67 239.96 239.58 241.13 241.49 245.73 246.13 244.35 244.99 244.06 247.58 245.26 247.03 248.93 248.74 249.6 250.84 252.04 252.7

-0.157% 1.252% -0.206% -0.489% 0.445% 0.304% -0.114% -0.492% 0.478% -1.309% -0.712% 0.189% 1.248% -0.280% 1.983% 0.512% 1.409% 0.768% 0.547% -0.254% -0.934% 0.192% -0.639% 0.701% 0.008% -2.324% -0.158% 0.647% 0.149% 1.756% 0.163% -0.723% 0.262% -0.380% 1.442% -0.937% 0.722% 0.769% -0.076% 0.346% 0.497% 0.478% 0.262%

3-Jul-86 7-Jul-86 8-Jul-86 9-Jul-86 10-Jul-86 11-Jul-86 14-Jul-86 15-Jul-86 16-Jul-86 17-Jul-86 18-Jul-86 21-Jul-86 22-Jul-86 23-Jul-86 24-Jul-86 25-Jul-86 28-Jul-86 29-Jul-86 30-Jul-86 31-Jul-86 1-Aug-86 4-Aug-86 5-Aug-86 6-Aug-86 7-Aug-86 8-Aug-86 11-Aug-86 12-Aug-86 13-Aug-86 14-Aug-86 15-Aug-86 18-Aug-86 19-Aug-86 20-Aug-86 21-Aug-86 22-Aug-86 25-Aug-86 26-Aug-86 27-Aug-86 28-Aug-86 29-Aug-86 2-Sep-86 3-Sep-86

251.79 244.05 241.59 242.82 243.01 242.22 238.11 233.66 235.01 236.07 236.36 236.24 238.18 238.67 237.95 240.22 236.01 234.55 236.59 236.12 234.91 235.99 237.03 236.84 237.04 236.88 240.68 243.34 245.67 246.25 247.15 247.38 246.51 249.77 249.67 250.19 247.81 252.84 253.3 252.84 252.93 248.52 250.08

-0.360% -3.074% -1.008% 0.509% 0.078% -0.325% -1.697% -1.869% 0.578% 0.451% 0.123% -0.051% 0.821% 0.206% -0.302% 0.954% -1.753% -0.619% 0.870% -0.199% -0.512% 0.460% 0.441% -0.080% 0.084% -0.067% 1.604% 1.105% 0.958% 0.236% 0.365% 0.093% -0.352% 1.322% -0.040% 0.208% -0.951% 2.030% 0.182% -0.182% 0.036% -1.744% 0.628%

4-Sep-86 5-Sep-86 8-Sep-86 9-Sep-86 10-Sep-86 11-Sep-86 12-Sep-86 15-Sep-86 16-Sep-86 17-Sep-86 18-Sep-86 19-Sep-86 22-Sep-86 23-Sep-86 24-Sep-86 25-Sep-86 26-Sep-86 29-Sep-86 30-Sep-86 1-Oct-86 2-Oct-86 3-Oct-86 6-Oct-86 7-Oct-86 8-Oct-86 9-Oct-86 10-Oct-86 13-Oct-86 14-Oct-86 15-Oct-86 16-Oct-86 17-Oct-86 20-Oct-86 21-Oct-86 22-Oct-86 23-Oct-86 24-Oct-86 27-Oct-86 28-Oct-86 29-Oct-86 30-Oct-86 31-Oct-86 3-Nov-86

253.83 250.47 248.14 247.67 247.06 235.18 230.67 231.94 231.72 231.68 232.31 232.21 234.93 235.67 236.28 231.83 232.23 229.91 231.32 233.6 233.92 233.71 234.78 234.41 236.68 235.85 235.48 235.91 235.37 238.8 239.53 238.84 235.97 235.88 236.26 239.28 238.26 238.77 239.26 240.94 243.71 243.98 245.8

1.500% -1.324% -0.930% -0.189% -0.246% -4.809% -1.918% 0.551% -0.095% -0.017% 0.272% -0.043% 1.171% 0.315% 0.259% -1.883% 0.173% -0.999% 0.613% 0.986% 0.137% -0.090% 0.458% -0.158% 0.968% -0.351% -0.157% 0.183% -0.229% 1.457% 0.306% -0.288% -1.202% -0.038% 0.161% 1.278% -0.426% 0.214% 0.205% 0.702% 1.150% 0.111% 0.746%

4-Nov-86 5-Nov-86 6-Nov-86 7-Nov-86 10-Nov-86 11-Nov-86 12-Nov-86 13-Nov-86 14-Nov-86 17-Nov-86 18-Nov-86 19-Nov-86 20-Nov-86 21-Nov-86 24-Nov-86 25-Nov-86 26-Nov-86 28-Nov-86 1-Dec-86 2-Dec-86 3-Dec-86 4-Dec-86 5-Dec-86 8-Dec-86 9-Dec-86 10-Dec-86 11-Dec-86 12-Dec-86 15-Dec-86 16-Dec-86 17-Dec-86 18-Dec-86 19-Dec-86 22-Dec-86 23-Dec-86 24-Dec-86 26-Dec-86 29-Dec-86 30-Dec-86 31-Dec-86 2-Jan-87 5-Jan-87 6-Jan-87

246.2 246.58 245.87 245.77 246.13 247.08 246.64 243.02 244.5 243.21 236.78 237.66 242.05 245.86 247.45 248.17 248.77 249.22 249.05 254 253.85 253.04 251.17 251.16 249.28 250.96 248.17 247.35 248.21 250.04 247.56 246.78 249.73 248.75 246.34 246.75 246.92 244.67 243.37 242.17 246.45 252.19 252.78

0.163% 0.154% -0.288% -0.041% 0.146% 0.386% -0.178% -1.468% 0.609% -0.528% -2.644% 0.372% 1.847% 1.574% 0.647% 0.291% 0.242% 0.181% -0.068% 1.988% -0.059% -0.319% -0.739% -0.004% -0.749% 0.674% -1.112% -0.330% 0.348% 0.737% -0.992% -0.315% 1.195% -0.392% -0.969% 0.166% 0.069% -0.911% -0.531% -0.493% 1.767% 2.329% 0.234%

7-Jan-87 8-Jan-87 9-Jan-87 12-Jan-87 13-Jan-87 14-Jan-87 15-Jan-87 16-Jan-87 19-Jan-87 20-Jan-87 21-Jan-87 22-Jan-87 23-Jan-87 26-Jan-87 27-Jan-87 28-Jan-87 29-Jan-87 30-Jan-87 2-Feb-87 3-Feb-87 4-Feb-87 5-Feb-87 6-Feb-87 9-Feb-87 10-Feb-87 11-Feb-87 12-Feb-87 13-Feb-87 17-Feb-87 18-Feb-87 19-Feb-87 20-Feb-87 23-Feb-87 24-Feb-87 25-Feb-87 26-Feb-87 27-Feb-87 2-Mar-87 3-Mar-87 4-Mar-87 5-Mar-87 6-Mar-87 9-Mar-87

255.33 257.28 258.73 260.3 259.95 262.64 265.49 266.28 269.34 269.04 267.84 273.91 270.1 269.61 273.75 275.4 274.24 274.08 276.45 275.99 279.64 281.16 280.04 278.16 275.07 277.54 275.62 279.7 285.49 285.42 285.57 285.48 282.38 282.88 284 282.96 284.2 283 284.12 288.62 290.52 290.66 288.3

1.009% 0.764% 0.564% 0.607% -0.134% 1.035% 1.085% 0.298% 1.149% -0.111% -0.446% 2.266% -1.391% -0.181% 1.536% 0.603% -0.421% -0.058% 0.865% -0.166% 1.323% 0.544% -0.398% -0.671% -1.111% 0.898% -0.692% 1.480% 2.070% -0.025% 0.053% -0.032% -1.086% 0.177% 0.396% -0.366% 0.438% -0.422% 0.396% 1.584% 0.658% 0.048% -0.812%

10-Mar-87 11-Mar-87 12-Mar-87 13-Mar-87 16-Mar-87 17-Mar-87 18-Mar-87 19-Mar-87 20-Mar-87 23-Mar-87 24-Mar-87 25-Mar-87 26-Mar-87 27-Mar-87 30-Mar-87 31-Mar-87 1-Apr-87 2-Apr-87 3-Apr-87 6-Apr-87 7-Apr-87 8-Apr-87 9-Apr-87 10-Apr-87 13-Apr-87 14-Apr-87 15-Apr-87 16-Apr-87 20-Apr-87 21-Apr-87 22-Apr-87 23-Apr-87 24-Apr-87 27-Apr-87 28-Apr-87 29-Apr-87 30-Apr-87 1-May-87 4-May-87 5-May-87 6-May-87 7-May-87 8-May-87

290.86 290.31 291.22 289.89 288.23 292.47 292.78 294.08 298.17 301.16 301.64 300.38 300.93 296.13 289.2 291.7 292.38 293.63 300.41 301.95 296.69 297.26 292.86 292.49 285.62 279.16 284.44 286.91 286.09 293.07 287.19 286.82 281.52 281.83 282.51 284.57 288.36 288.03 289.36 295.34 295.47 294.71 293.37

0.888% -0.189% 0.313% -0.457% -0.573% 1.471% 0.106% 0.444% 1.391% 1.003% 0.159% -0.418% 0.183% -1.595% -2.340% 0.864% 0.233% 0.428% 2.309% 0.513% -1.742% 0.192% -1.480% -0.126% -2.349% -2.262% 1.891% 0.868% -0.286% 2.440% -2.006% -0.129% -1.848% 0.110% 0.241% 0.729% 1.332% -0.114% 0.462% 2.067% 0.044% -0.257% -0.455%

11-May-87 12-May-87 13-May-87 14-May-87 15-May-87 18-May-87 19-May-87 20-May-87 21-May-87 22-May-87 26-May-87 27-May-87 28-May-87 29-May-87 1-Jun-87 2-Jun-87 3-Jun-87 4-Jun-87 5-Jun-87 8-Jun-87 9-Jun-87 10-Jun-87 11-Jun-87 12-Jun-87 15-Jun-87 16-Jun-87 17-Jun-87 18-Jun-87 19-Jun-87 22-Jun-87 23-Jun-87 24-Jun-87 25-Jun-87 26-Jun-87 29-Jun-87 30-Jun-87 1-Jul-87 2-Jul-87 6-Jul-87 7-Jul-87 8-Jul-87 9-Jul-87 10-Jul-87

291.57 293.3 293.98 294.24 287.43 286.65 279.62 278.21 280.17 282.16 289.11 288.73 290.76 290.1 289.83 288.46 293.47 295.09 293.45 296.72 297.28 297.47 298.73 301.62 303.14 304.76 304.81 305.69 306.97 309.65 308.43 306.86 308.96 307.16 307.9 304 302.94 305.63 304.92 307.4 308.29 307.52 308.37

-0.614% 0.593% 0.232% 0.088% -2.314% -0.271% -2.452% -0.504% 0.705% 0.710% 2.463% -0.131% 0.703% -0.227% -0.093% -0.473% 1.737% 0.552% -0.556% 1.114% 0.189% 0.064% 0.424% 0.967% 0.504% 0.534% 0.016% 0.289% 0.419% 0.873% -0.394% -0.509% 0.684% -0.583% 0.241% -1.267% -0.349% 0.888% -0.232% 0.813% 0.290% -0.250% 0.276%

13-Jul-87 14-Jul-87 15-Jul-87 16-Jul-87 17-Jul-87 20-Jul-87 21-Jul-87 22-Jul-87 23-Jul-87 24-Jul-87 27-Jul-87 28-Jul-87 29-Jul-87 30-Jul-87 31-Jul-87 3-Aug-87 4-Aug-87 5-Aug-87 6-Aug-87 7-Aug-87 10-Aug-87 11-Aug-87 12-Aug-87 13-Aug-87 14-Aug-87 17-Aug-87 18-Aug-87 19-Aug-87 20-Aug-87 21-Aug-87 24-Aug-87 25-Aug-87 26-Aug-87 27-Aug-87 28-Aug-87 31-Aug-87 1-Sep-87 2-Sep-87 3-Sep-87 4-Sep-87 8-Sep-87 9-Sep-87 10-Sep-87

307.63 310.68 310.42 312.7 314.59 311.39 308.55 308.47 307.81 309.27 310.65 312.33 315.65 318.05 318.66 317.57 316.23 318.45 322.09 323 328 333.33 332.39 334.65 333.99 334.11 329.25 329.83 334.84 335.9 333.33 336.77 334.57 331.38 327.04 329.8 323.4 321.68 320.21 316.7 313.56 313.92 317.13

-0.240% 0.991% -0.084% 0.734% 0.604% -1.017% -0.912% -0.026% -0.214% 0.474% 0.446% 0.541% 1.063% 0.760% 0.192% -0.342% -0.422% 0.702% 1.143% 0.283% 1.548% 1.625% -0.282% 0.680% -0.197% 0.036% -1.455% 0.176% 1.519% 0.317% -0.765% 1.032% -0.653% -0.953% -1.310% 0.844% -1.941% -0.532% -0.457% -1.096% -0.991% 0.115% 1.023%

11-Sep-87 14-Sep-87 15-Sep-87 16-Sep-87 17-Sep-87 18-Sep-87 21-Sep-87 22-Sep-87 23-Sep-87 24-Sep-87 25-Sep-87 28-Sep-87 29-Sep-87 30-Sep-87 1-Oct-87 2-Oct-87 5-Oct-87 6-Oct-87 7-Oct-87 8-Oct-87 9-Oct-87 12-Oct-87 13-Oct-87 14-Oct-87 15-Oct-87 16-Oct-87 19-Oct-87 20-Oct-87 21-Oct-87 22-Oct-87 23-Oct-87 26-Oct-87 27-Oct-87 28-Oct-87 29-Oct-87 30-Oct-87 2-Nov-87 3-Nov-87 4-Nov-87 5-Nov-87 6-Nov-87 9-Nov-87 10-Nov-87

321.98 1.529% 323.08 0.342% 317.74 -1.653% 314.86 -0.906% 314.93 0.022% 314.86 -0.022% 310.54 -1.372% 319.5 2.885% 321.19 0.529% 319.72 -0.458% 320.16 0.138% 323.2 0.950% 321.69 -0.467% 321.83 0.044% 327.33 1.709% 328.07 0.226% 328.08 0.003% 319.22 -2.701% 318.54 -0.213% 314.16 -1.375% 311.07 -0.984% 309.39 -0.540% 314.52 1.658% 305.23 -2.954% 298.08 -2.342% 282.7 -5.160% 224.84 -20.467% 236.83 5.333% 258.38 9.099% 248.25 -3.921% 248.22 -0.012% 227.67 -8.279% 233.19 2.425% 233.28 0.039% 244.77 4.925% 251.79 2.868% 255.75 1.573% 250.82 -1.928% 248.96 -0.742% 254.48 2.217% 250.41 -1.599% 243.17 -2.891% 239 -1.715%

11-Nov-87 12-Nov-87 13-Nov-87 16-Nov-87 17-Nov-87 18-Nov-87 19-Nov-87 20-Nov-87 23-Nov-87 24-Nov-87 25-Nov-87 27-Nov-87 30-Nov-87 1-Dec-87 2-Dec-87 3-Dec-87 4-Dec-87 7-Dec-87 8-Dec-87 9-Dec-87 10-Dec-87 11-Dec-87 14-Dec-87 15-Dec-87 16-Dec-87 17-Dec-87 18-Dec-87 21-Dec-87 22-Dec-87 23-Dec-87 24-Dec-87 28-Dec-87 29-Dec-87 30-Dec-87 31-Dec-87 4-Jan-88 5-Jan-88 6-Jan-88 7-Jan-88 8-Jan-88 11-Jan-88 12-Jan-88 13-Jan-88

241.9 248.52 245.64 246.76 243.04 245.55 240.05 242 242.99 246.39 244.1 240.34 230.3 232 233.45 225.21 223.92 228.76 234.91 238.89 233.57 235.32 242.19 242.81 248.08 242.98 249.16 249.54 249.95 253.16 252.03 245.57 244.59 247.86 247.08 255.94 258.63 258.89 261.07 243.4 247.49 245.42 245.81

1.213% 2.737% -1.159% 0.456% -1.508% 1.033% -2.240% 0.812% 0.409% 1.399% -0.929% -1.540% -4.177% 0.738% 0.625% -3.530% -0.573% 2.161% 2.688% 1.694% -2.227% 0.749% 2.919% 0.256% 2.170% -2.056% 2.543% 0.153% 0.164% 1.284% -0.446% -2.563% -0.399% 1.337% -0.315% 3.586% 1.051% 0.101% 0.842% -6.768% 1.680% -0.836% 0.159%

14-Jan-88 15-Jan-88 18-Jan-88 19-Jan-88 20-Jan-88 21-Jan-88 22-Jan-88 25-Jan-88 26-Jan-88 27-Jan-88 28-Jan-88 29-Jan-88 1-Feb-88 2-Feb-88 3-Feb-88 4-Feb-88 5-Feb-88 8-Feb-88 9-Feb-88 10-Feb-88 11-Feb-88 12-Feb-88 16-Feb-88 17-Feb-88 18-Feb-88 19-Feb-88 22-Feb-88 23-Feb-88 24-Feb-88 25-Feb-88 26-Feb-88 29-Feb-88 1-Mar-88 2-Mar-88 3-Mar-88 4-Mar-88 7-Mar-88 8-Mar-88 9-Mar-88 10-Mar-88 11-Mar-88 14-Mar-88 15-Mar-88

245.88 252.05 251.88 249.32 242.63 243.14 246.5 252.17 249.57 249.38 253.29 257.07 255.04 255.57 252.21 252.21 250.96 249.1 251.72 256.66 255.95 257.63 259.83 259.21 257.91 261.61 265.64 265.02 264.43 261.58 262.46 267.82 267.22 267.98 267.88 267.3 267.38 269.43 269.06 263.84 264.94 266.37 266.13

0.028% 2.509% -0.067% -1.016% -2.683% 0.210% 1.382% 2.300% -1.031% -0.076% 1.568% 1.492% -0.790% 0.208% -1.315% 0.000% -0.496% -0.741% 1.052% 1.962% -0.277% 0.656% 0.854% -0.239% -0.502% 1.435% 1.540% -0.233% -0.223% -1.078% 0.336% 2.042% -0.224% 0.284% -0.037% -0.217% 0.030% 0.767% -0.137% -1.940% 0.417% 0.540% -0.090%

16-Mar-88 17-Mar-88 18-Mar-88 21-Mar-88 22-Mar-88 23-Mar-88 24-Mar-88 25-Mar-88 28-Mar-88 29-Mar-88 30-Mar-88 31-Mar-88 4-Apr-88 5-Apr-88 6-Apr-88 7-Apr-88 8-Apr-88 11-Apr-88 12-Apr-88 13-Apr-88 14-Apr-88 15-Apr-88 18-Apr-88 19-Apr-88 20-Apr-88 21-Apr-88 22-Apr-88 25-Apr-88 26-Apr-88 27-Apr-88 28-Apr-88 29-Apr-88 2-May-88 3-May-88 4-May-88 5-May-88 6-May-88 9-May-88 10-May-88 11-May-88 12-May-88 13-May-88 16-May-88

268.65 271.22 271.12 268.74 268.84 268.91 263.35 258.51 258.06 260.07 258.07 258.89 256.09 258.51 265.49 266.16 269.43 270.16 271.37 271.58 259.75 259.77 259.21 257.92 256.13 256.42 260.14 262.51 263.93 263.8 262.61 261.33 261.56 263 260.32 258.79 257.48 256.54 257.62 253.31 253.85 256.78 258.71

0.947% 0.957% -0.037% -0.878% 0.037% 0.026% -2.068% -1.838% -0.174% 0.779% -0.769% 0.318% -1.082% 0.945% 2.700% 0.252% 1.229% 0.271% 0.448% 0.077% -4.356% 0.008% -0.216% -0.498% -0.694% 0.113% 1.451% 0.911% 0.541% -0.049% -0.451% -0.487% 0.088% 0.551% -1.019% -0.588% -0.506% -0.365% 0.421% -1.673% 0.213% 1.154% 0.752%

17-May-88 18-May-88 19-May-88 20-May-88 23-May-88 24-May-88 25-May-88 26-May-88 27-May-88 31-May-88 1-Jun-88 2-Jun-88 3-Jun-88 6-Jun-88 7-Jun-88 8-Jun-88 9-Jun-88 10-Jun-88 13-Jun-88 14-Jun-88 15-Jun-88 16-Jun-88 17-Jun-88 20-Jun-88 21-Jun-88 22-Jun-88 23-Jun-88 24-Jun-88 27-Jun-88 28-Jun-88 29-Jun-88 30-Jun-88 1-Jul-88 5-Jul-88 6-Jul-88 7-Jul-88 8-Jul-88 11-Jul-88 12-Jul-88 13-Jul-88 14-Jul-88 15-Jul-88 18-Jul-88

255.39 251.35 252.57 253.02 250.83 253.51 253.76 254.63 253.42 262.16 266.69 265.33 266.45 267.05 265.17 271.52 270.2 271.26 271.43 274.3 274.45 269.77 270.68 268.94 271.67 275.66 274.82 273.78 269.06 272.31 270.98 273.5 271.78 275.81 272.02 271.78 270.02 270.55 267.85 269.32 270.26 272.05 270.51

-1.283% -1.582% 0.485% 0.178% -0.866% 1.068% 0.099% 0.343% -0.475% 3.449% 1.728% -0.510% 0.422% 0.225% -0.704% 2.395% -0.486% 0.392% 0.063% 1.057% 0.055% -1.705% 0.337% -0.643% 1.015% 1.469% -0.305% -0.378% -1.724% 1.208% -0.488% 0.930% -0.629% 1.483% -1.374% -0.088% -0.648% 0.196% -0.998% 0.549% 0.349% 0.662% -0.566%

19-Jul-88 20-Jul-88 21-Jul-88 22-Jul-88 25-Jul-88 26-Jul-88 27-Jul-88 28-Jul-88 29-Jul-88 1-Aug-88 2-Aug-88 3-Aug-88 4-Aug-88 5-Aug-88 8-Aug-88 9-Aug-88 10-Aug-88 11-Aug-88 12-Aug-88 15-Aug-88 16-Aug-88 17-Aug-88 18-Aug-88 19-Aug-88 22-Aug-88 23-Aug-88 24-Aug-88 25-Aug-88 26-Aug-88 29-Aug-88 30-Aug-88 31-Aug-88 1-Sep-88 2-Sep-88 6-Sep-88 7-Sep-88 8-Sep-88 9-Sep-88 12-Sep-88 13-Sep-88 14-Sep-88 15-Sep-88 16-Sep-88

268.47 270 266.66 263.5 264.68 265.19 262.5 266.02 272.02 272.21 272.06 272.98 271.93 271.15 269.98 266.49 261.9 262.75 262.55 258.69 260.56 260.77 261.03 260.24 256.98 257.09 261.13 259.18 259.68 262.33 262.51 261.52 258.35 264.48 265.59 265.87 265.88 266.84 266.47 267.43 269.31 268.13 270.65

-0.754% 0.570% -1.237% -1.185% 0.448% 0.193% -1.014% 1.341% 2.255% 0.070% -0.055% 0.338% -0.385% -0.287% -0.431% -1.293% -1.722% 0.325% -0.076% -1.470% 0.723% 0.081% 0.100% -0.303% -1.253% 0.043% 1.571% -0.747% 0.193% 1.020% 0.069% -0.377% -1.212% 2.373% 0.420% 0.105% 0.004% 0.361% -0.139% 0.360% 0.703% -0.438% 0.940%

19-Sep-88 20-Sep-88 21-Sep-88 22-Sep-88 23-Sep-88 26-Sep-88 27-Sep-88 28-Sep-88 29-Sep-88 30-Sep-88 3-Oct-88 4-Oct-88 5-Oct-88 6-Oct-88 7-Oct-88 10-Oct-88 11-Oct-88 12-Oct-88 13-Oct-88 14-Oct-88 17-Oct-88 18-Oct-88 19-Oct-88 20-Oct-88 21-Oct-88 24-Oct-88 25-Oct-88 26-Oct-88 27-Oct-88 28-Oct-88 31-Oct-88 1-Nov-88 2-Nov-88 3-Nov-88 4-Nov-88 7-Nov-88 8-Nov-88 9-Nov-88 10-Nov-88 11-Nov-88 14-Nov-88 15-Nov-88 16-Nov-88

268.82 269.73 270.16 269.18 269.76 268.88 268.26 269.08 272.59 271.91 271.38 270.62 271.86 272.39 278.07 278.24 277.93 273.98 275.22 275.5 276.41 279.38 276.97 282.88 283.66 282.28 282.38 281.38 277.28 278.53 278.97 279.06 279.06 279.2 276.31 273.93 275.15 273.33 273.69 267.92 267.72 268.34 263.82

-0.676% 0.339% 0.159% -0.363% 0.215% -0.326% -0.231% 0.306% 1.304% -0.249% -0.195% -0.280% 0.458% 0.195% 2.085% 0.061% -0.111% -1.421% 0.453% 0.102% 0.330% 1.074% -0.863% 2.134% 0.276% -0.486% 0.035% -0.354% -1.457% 0.451% 0.158% 0.032% 0.000% 0.050% -1.035% -0.861% 0.445% -0.661% 0.132% -2.108% -0.075% 0.232% -1.684%

17-Nov-88 18-Nov-88 21-Nov-88 22-Nov-88 23-Nov-88 25-Nov-88 28-Nov-88 29-Nov-88 30-Nov-88 1-Dec-88 2-Dec-88 5-Dec-88 6-Dec-88 7-Dec-88 8-Dec-88 9-Dec-88 12-Dec-88 13-Dec-88 14-Dec-88 15-Dec-88 16-Dec-88 19-Dec-88 20-Dec-88 21-Dec-88 22-Dec-88 23-Dec-88 27-Dec-88 28-Dec-88 29-Dec-88 30-Dec-88 3-Jan-89 4-Jan-89 5-Jan-89 6-Jan-89 9-Jan-89 10-Jan-89 11-Jan-89 12-Jan-89 13-Jan-89 16-Jan-89 17-Jan-89 18-Jan-89 19-Jan-89

264.6 266.47 266.22 267.21 269 267.23 268.64 270.91 273.7 272.49 271.81 274.93 277.59 278.13 276.59 277.03 276.52 276.31 275.31 274.28 276.29 278.91 277.47 277.38 276.87 277.87 276.83 277.08 279.4 277.72 275.31 279.43 280.01 280.67 280.98 280.38 282.01 283.17 283.87 284.14 283.55 286.53 286.91

0.296% 0.707% -0.094% 0.372% 0.670% -0.658% 0.528% 0.845% 1.030% -0.442% -0.250% 1.148% 0.968% 0.195% -0.554% 0.159% -0.184% -0.076% -0.362% -0.374% 0.733% 0.948% -0.516% -0.032% -0.184% 0.361% -0.374% 0.090% 0.837% -0.601% -0.868% 1.496% 0.208% 0.236% 0.110% -0.214% 0.581% 0.411% 0.247% 0.095% -0.208% 1.051% 0.133%

20-Jan-89 23-Jan-89 24-Jan-89 25-Jan-89 26-Jan-89 27-Jan-89 30-Jan-89 31-Jan-89 1-Feb-89 2-Feb-89 3-Feb-89 6-Feb-89 7-Feb-89 8-Feb-89 9-Feb-89 10-Feb-89 13-Feb-89 14-Feb-89 15-Feb-89 16-Feb-89 17-Feb-89 21-Feb-89 22-Feb-89 23-Feb-89 24-Feb-89 27-Feb-89 28-Feb-89 1-Mar-89 2-Mar-89 3-Mar-89 6-Mar-89 7-Mar-89 8-Mar-89 9-Mar-89 10-Mar-89 13-Mar-89 14-Mar-89 15-Mar-89 16-Mar-89 17-Mar-89 20-Mar-89 21-Mar-89 22-Mar-89

286.63 284.5 288.49 289.14 291.69 293.82 294.99 297.47 297.09 296.84 296.97 296.04 299.63 298.65 296.06 292.02 292.54 291.81 294.24 294.81 296.76 295.98 290.91 292.05 287.13 287.82 288.86 287.11 289.95 291.18 294.81 293.87 294.08 293.93 292.88 295.32 295.14 296.67 299.44 292.69 289.92 291.33 290.49

-0.098% -0.743% 1.402% 0.225% 0.882% 0.730% 0.398% 0.841% -0.128% -0.084% 0.044% -0.313% 1.213% -0.327% -0.867% -1.365% 0.178% -0.250% 0.833% 0.194% 0.661% -0.263% -1.713% 0.392% -1.685% 0.240% 0.361% -0.606% 0.989% 0.424% 1.247% -0.319% 0.071% -0.051% -0.357% 0.833% -0.061% 0.518% 0.934% -2.254% -0.946% 0.486% -0.288%

23-Mar-89 27-Mar-89 28-Mar-89 29-Mar-89 30-Mar-89 31-Mar-89 3-Apr-89 4-Apr-89 5-Apr-89 6-Apr-89 7-Apr-89 10-Apr-89 11-Apr-89 12-Apr-89 13-Apr-89 14-Apr-89 17-Apr-89 18-Apr-89 19-Apr-89 20-Apr-89 21-Apr-89 24-Apr-89 25-Apr-89 26-Apr-89 27-Apr-89 28-Apr-89 1-May-89 2-May-89 3-May-89 4-May-89 5-May-89 8-May-89 9-May-89 10-May-89 11-May-89 12-May-89 15-May-89 16-May-89 17-May-89 18-May-89 19-May-89 22-May-89 23-May-89

288.98 290.57 291.59 292.35 292.52 294.87 296.39 295.31 296.24 295.29 297.16 297.11 298.49 298.99 296.4 301.36 301.72 306.02 307.15 306.19 309.61 308.69 306.75 306.93 309.58 309.64 309.12 308.12 308.16 307.77 307.61 306 305.19 305.8 306.95 313.84 316.16 315.28 317.48 317.97 321.24 321.98 318.32

-0.520% 0.550% 0.351% 0.261% 0.058% 0.803% 0.515% -0.364% 0.315% -0.321% 0.633% -0.017% 0.464% 0.168% -0.866% 1.673% 0.119% 1.425% 0.369% -0.313% 1.117% -0.297% -0.628% 0.059% 0.863% 0.019% -0.168% -0.323% 0.013% -0.127% -0.052% -0.523% -0.265% 0.200% 0.376% 2.245% 0.739% -0.278% 0.698% 0.154% 1.028% 0.230% -1.137%

24-May-89 25-May-89 26-May-89 30-May-89 31-May-89 1-Jun-89 2-Jun-89 5-Jun-89 6-Jun-89 7-Jun-89 8-Jun-89 9-Jun-89 12-Jun-89 13-Jun-89 14-Jun-89 15-Jun-89 16-Jun-89 19-Jun-89 20-Jun-89 21-Jun-89 22-Jun-89 23-Jun-89 26-Jun-89 27-Jun-89 28-Jun-89 29-Jun-89 30-Jun-89 3-Jul-89 5-Jul-89 6-Jul-89 7-Jul-89 10-Jul-89 11-Jul-89 12-Jul-89 13-Jul-89 14-Jul-89 17-Jul-89 18-Jul-89 19-Jul-89 20-Jul-89 21-Jul-89 24-Jul-89 25-Jul-89

319.14 319.17 321.59 319.05 320.52 321.97 325.52 322.03 324.24 326.95 326.75 326.69 326.24 323.91 323.83 320.08 321.35 321.89 321.25 320.48 322.32 328 326.6 328.44 325.81 319.68 317.98 319.23 320.64 321.55 324.91 327.07 328.78 329.81 329.95 331.84 332.44 331.35 335.73 333.51 335.9 333.67 333.88

0.258% 0.009% 0.758% -0.790% 0.461% 0.452% 1.103% -1.072% 0.686% 0.836% -0.061% -0.018% -0.138% -0.714% -0.025% -1.158% 0.397% 0.168% -0.199% -0.240% 0.574% 1.762% -0.427% 0.563% -0.801% -1.881% -0.532% 0.393% 0.442% 0.284% 1.045% 0.665% 0.523% 0.313% 0.042% 0.573% 0.181% -0.328% 1.322% -0.661% 0.717% -0.664% 0.063%

26-Jul-89 27-Jul-89 28-Jul-89 31-Jul-89 1-Aug-89 2-Aug-89 3-Aug-89 4-Aug-89 7-Aug-89 8-Aug-89 9-Aug-89 10-Aug-89 11-Aug-89 14-Aug-89 15-Aug-89 16-Aug-89 17-Aug-89 18-Aug-89 21-Aug-89 22-Aug-89 23-Aug-89 24-Aug-89 25-Aug-89 28-Aug-89 29-Aug-89 30-Aug-89 31-Aug-89 1-Sep-89 5-Sep-89 6-Sep-89 7-Sep-89 8-Sep-89 11-Sep-89 12-Sep-89 13-Sep-89 14-Sep-89 15-Sep-89 18-Sep-89 19-Sep-89 20-Sep-89 21-Sep-89 22-Sep-89 25-Sep-89

338.05 341.99 342.15 346.08 343.75 344.34 344.74 343.92 349.41 349.35 346.94 348.25 344.74 343.06 344.71 345.66 344.45 346.03 340.67 341.19 344.7 351.52 350.52 352.09 349.84 350.65 351.45 353.73 352.56 349.24 348.35 348.76 347.66 348.7 345.46 343.16 345.06 346.73 346.55 346.47 345.7 347.05 344.23

1.249% 1.166% 0.047% 1.149% -0.673% 0.172% 0.116% -0.238% 1.596% -0.017% -0.690% 0.378% -1.008% -0.487% 0.481% 0.276% -0.350% 0.459% -1.549% 0.153% 1.029% 1.979% -0.284% 0.448% -0.639% 0.232% 0.228% 0.649% -0.331% -0.942% -0.255% 0.118% -0.315% 0.299% -0.929% -0.666% 0.554% 0.484% -0.052% -0.023% -0.222% 0.391% -0.813%

26-Sep-89 27-Sep-89 28-Sep-89 29-Sep-89 2-Oct-89 3-Oct-89 4-Oct-89 5-Oct-89 6-Oct-89 9-Oct-89 10-Oct-89 11-Oct-89 12-Oct-89 13-Oct-89 16-Oct-89 17-Oct-89 18-Oct-89 19-Oct-89 20-Oct-89 23-Oct-89 24-Oct-89 25-Oct-89 26-Oct-89 27-Oct-89 30-Oct-89 31-Oct-89 1-Nov-89 2-Nov-89 3-Nov-89 6-Nov-89 7-Nov-89 8-Nov-89 9-Nov-89 10-Nov-89 13-Nov-89 14-Nov-89 15-Nov-89 16-Nov-89 17-Nov-89 20-Nov-89 21-Nov-89 22-Nov-89 24-Nov-89

344.33 345.1 348.6 349.15 350.87 354.71 356.94 356.97 358.78 359.8 359.13 356.99 355.39 333.65 342.85 341.16 341.76 347.13 347.16 344.83 343.7 342.5 337.93 335.06 335.07 340.36 341.2 338.48 337.62 332.61 334.81 338.15 336.57 339.1 339.55 337.99 340.54 340.58 341.61 339.35 339.59 341.91 343.97

0.029% 0.224% 1.014% 0.158% 0.493% 1.094% 0.629% 0.008% 0.507% 0.284% -0.186% -0.596% -0.448% -6.117% 2.757% -0.493% 0.176% 1.571% 0.009% -0.671% -0.328% -0.349% -1.334% -0.849% 0.003% 1.579% 0.247% -0.797% -0.254% -1.484% 0.661% 0.998% -0.467% 0.752% 0.133% -0.459% 0.754% 0.012% 0.302% -0.662% 0.071% 0.683% 0.602%

27-Nov-89 28-Nov-89 29-Nov-89 30-Nov-89 1-Dec-89 4-Dec-89 5-Dec-89 6-Dec-89 7-Dec-89 8-Dec-89 11-Dec-89 12-Dec-89 13-Dec-89 14-Dec-89 15-Dec-89 18-Dec-89 19-Dec-89 20-Dec-89 21-Dec-89 22-Dec-89 26-Dec-89 27-Dec-89 28-Dec-89 29-Dec-89 2-Jan-90 3-Jan-90 4-Jan-90 5-Jan-90 8-Jan-90 9-Jan-90 10-Jan-90 11-Jan-90 12-Jan-90 15-Jan-90 16-Jan-90 17-Jan-90 18-Jan-90 19-Jan-90 22-Jan-90 23-Jan-90 24-Jan-90 25-Jan-90 26-Jan-90

345.61 345.77 343.6 345.99 350.63 351.41 349.58 348.55 347.59 348.69 348.56 351.73 352.75 350.93 350.14 343.69 342.46 342.84 344.78 347.42 346.81 348.81 350.67 353.4 359.69 358.76 355.67 352.2 353.79 349.62 347.31 348.53 339.93 337 340.75 337.4 338.19 339.15 330.38 331.61 330.26 326.08 325.8

0.477% 0.046% -0.628% 0.696% 1.341% 0.222% -0.521% -0.295% -0.275% 0.316% -0.037% 0.909% 0.290% -0.516% -0.225% -1.842% -0.358% 0.111% 0.566% 0.766% -0.176% 0.577% 0.533% 0.779% 1.780% -0.259% -0.861% -0.976% 0.451% -1.179% -0.661% 0.351% -2.468% -0.862% 1.113% -0.983% 0.234% 0.284% -2.586% 0.372% -0.407% -1.266% -0.086%

29-Jan-90 30-Jan-90 31-Jan-90 1-Feb-90 2-Feb-90 5-Feb-90 6-Feb-90 7-Feb-90 8-Feb-90 9-Feb-90 12-Feb-90 13-Feb-90 14-Feb-90 15-Feb-90 16-Feb-90 20-Feb-90 21-Feb-90 22-Feb-90 23-Feb-90 26-Feb-90 27-Feb-90 28-Feb-90 1-Mar-90 2-Mar-90 5-Mar-90 6-Mar-90 7-Mar-90 8-Mar-90 9-Mar-90 12-Mar-90 13-Mar-90 14-Mar-90 15-Mar-90 16-Mar-90 19-Mar-90 20-Mar-90 21-Mar-90 22-Mar-90 23-Mar-90 26-Mar-90 27-Mar-90 28-Mar-90 29-Mar-90

325.2 322.98 329.08 328.79 330.92 331.85 329.66 333.75 332.96 333.62 330.08 331.02 332.01 334.89 332.72 327.99 327.67 325.7 324.15 328.67 330.26 331.89 332.74 335.54 333.74 337.93 336.95 340.27 337.93 338.67 336 336.87 338.07 341.91 343.53 341.57 339.74 335.69 337.22 337.63 341.5 342 340.79

-0.184% -0.683% 1.889% -0.088% 0.648% 0.281% -0.660% 1.241% -0.237% 0.198% -1.061% 0.285% 0.299% 0.867% -0.648% -1.422% -0.098% -0.601% -0.476% 1.394% 0.484% 0.494% 0.256% 0.841% -0.536% 1.255% -0.290% 0.985% -0.688% 0.219% -0.788% 0.259% 0.356% 1.136% 0.474% -0.571% -0.536% -1.192% 0.456% 0.122% 1.146% 0.146% -0.354%

30-Mar-90 2-Apr-90 3-Apr-90 4-Apr-90 5-Apr-90 6-Apr-90 9-Apr-90 10-Apr-90 11-Apr-90 12-Apr-90 16-Apr-90 17-Apr-90 18-Apr-90 19-Apr-90 20-Apr-90 23-Apr-90 24-Apr-90 25-Apr-90 26-Apr-90 27-Apr-90 30-Apr-90 1-May-90 2-May-90 3-May-90 4-May-90 7-May-90 8-May-90 9-May-90 10-May-90 11-May-90 14-May-90 15-May-90 16-May-90 17-May-90 18-May-90 21-May-90 22-May-90 23-May-90 24-May-90 25-May-90 29-May-90 30-May-90 31-May-90

339.94 338.7 343.64 341.09 340.73 340.08 341.37 342.07 341.92 344.34 344.74 344.68 340.72 338.09 335.12 331.05 330.36 332.03 332.92 329.11 330.8 332.25 334.48 335.57 338.39 340.53 342.01 342.86 343.82 352 354.75 354.28 354 354.47 354.64 358 358.43 359.29 358.41 354.58 360.65 360.86 361.23

-0.249% -0.365% 1.459% -0.742% -0.106% -0.191% 0.379% 0.205% -0.044% 0.708% 0.116% -0.017% -1.149% -0.772% -0.878% -1.214% -0.208% 0.506% 0.268% -1.144% 0.514% 0.438% 0.671% 0.326% 0.840% 0.632% 0.435% 0.249% 0.280% 2.379% 0.781% -0.132% -0.079% 0.133% 0.048% 0.947% 0.120% 0.240% -0.245% -1.069% 1.712% 0.058% 0.103%

1-Jun-90 4-Jun-90 5-Jun-90 6-Jun-90 7-Jun-90 8-Jun-90 11-Jun-90 12-Jun-90 13-Jun-90 14-Jun-90 15-Jun-90 18-Jun-90 19-Jun-90 20-Jun-90 21-Jun-90 22-Jun-90 25-Jun-90 26-Jun-90 27-Jun-90 28-Jun-90 29-Jun-90 2-Jul-90 3-Jul-90 5-Jul-90 6-Jul-90 9-Jul-90 10-Jul-90 11-Jul-90 12-Jul-90 13-Jul-90 16-Jul-90 17-Jul-90 18-Jul-90 19-Jul-90 20-Jul-90 23-Jul-90 24-Jul-90 25-Jul-90 26-Jul-90 27-Jul-90 30-Jul-90 31-Jul-90 1-Aug-90

363.16 367.4 366.64 364.96 363.15 358.71 361.63 366.25 364.9 362.9 362.91 356.88 358.47 359.1 360.47 355.43 352.31 352.06 355.14 357.63 358.02 359.54 360.16 355.68 358.42 359.52 356.49 361.23 365.44 367.31 368.95 367.52 364.22 365.32 361.61 355.31 355.79 357.09 355.91 353.44 355.55 356.15 355.52

0.534% 1.168% -0.207% -0.458% -0.496% -1.223% 0.814% 1.278% -0.369% -0.548% 0.003% -1.662% 0.446% 0.176% 0.382% -1.398% -0.878% -0.071% 0.875% 0.701% 0.109% 0.425% 0.172% -1.244% 0.770% 0.307% -0.843% 1.330% 1.165% 0.512% 0.446% -0.388% -0.898% 0.302% -1.016% -1.742% 0.135% 0.365% -0.330% -0.694% 0.597% 0.169% -0.177%

2-Aug-90 3-Aug-90 6-Aug-90 7-Aug-90 8-Aug-90 9-Aug-90 10-Aug-90 13-Aug-90 14-Aug-90 15-Aug-90 16-Aug-90 17-Aug-90 20-Aug-90 21-Aug-90 22-Aug-90 23-Aug-90 24-Aug-90 27-Aug-90 28-Aug-90 29-Aug-90 30-Aug-90 31-Aug-90 4-Sep-90 5-Sep-90 6-Sep-90 7-Sep-90 10-Sep-90 11-Sep-90 12-Sep-90 13-Sep-90 14-Sep-90 17-Sep-90 18-Sep-90 19-Sep-90 20-Sep-90 21-Sep-90 24-Sep-90 25-Sep-90 26-Sep-90 27-Sep-90 28-Sep-90 1-Oct-90 2-Oct-90

351.48 344.86 334.43 334.83 338.35 339.94 335.52 338.84 339.39 340.06 332.39 327.83 328.51 321.86 316.55 307.06 311.51 321.44 321.34 324.19 318.71 322.56 323.09 324.39 320.46 323.4 321.63 321.04 322.54 318.65 316.83 317.77 318.6 316.6 311.48 311.32 304.59 308.26 305.06 300.97 306.05 314.94 315.21

-1.136% -1.883% -3.024% 0.120% 1.051% 0.470% -1.300% 0.990% 0.162% 0.197% -2.255% -1.372% 0.207% -2.024% -1.650% -2.998% 1.449% 3.188% -0.031% 0.887% -1.690% 1.208% 0.164% 0.402% -1.212% 0.917% -0.547% -0.183% 0.467% -1.206% -0.571% 0.297% 0.261% -0.628% -1.617% -0.051% -2.162% 1.205% -1.038% -1.341% 1.688% 2.905% 0.086%

3-Oct-90 4-Oct-90 5-Oct-90 8-Oct-90 9-Oct-90 10-Oct-90 11-Oct-90 12-Oct-90 15-Oct-90 16-Oct-90 17-Oct-90 18-Oct-90 19-Oct-90 22-Oct-90 23-Oct-90 24-Oct-90 25-Oct-90 26-Oct-90 29-Oct-90 30-Oct-90 31-Oct-90 1-Nov-90 2-Nov-90 5-Nov-90 6-Nov-90 7-Nov-90 8-Nov-90 9-Nov-90 12-Nov-90 13-Nov-90 14-Nov-90 15-Nov-90 16-Nov-90 19-Nov-90 20-Nov-90 21-Nov-90 23-Nov-90 26-Nov-90 27-Nov-90 28-Nov-90 29-Nov-90 30-Nov-90 3-Dec-90

311.4 312.69 311.5 313.48 305.1 300.39 295.46 300.03 303.23 298.92 298.76 305.74 312.48 314.76 312.36 312.6 310.17 304.71 301.88 304.06 304 307.02 311.85 314.59 311.62 306.01 307.61 313.74 319.48 317.67 320.4 317.02 317.12 319.34 315.31 316.03 315.1 316.51 318.1 317.95 316.42 322.22 324.1

-1.209% 0.414% -0.381% 0.636% -2.673% -1.544% -1.641% 1.547% 1.067% -1.421% -0.054% 2.336% 2.204% 0.730% -0.762% 0.077% -0.777% -1.760% -0.929% 0.722% -0.020% 0.993% 1.573% 0.879% -0.944% -1.800% 0.523% 1.993% 1.830% -0.567% 0.859% -1.055% 0.032% 0.700% -1.262% 0.228% -0.294% 0.447% 0.502% -0.047% -0.481% 1.833% 0.583%

4-Dec-90 5-Dec-90 6-Dec-90 7-Dec-90 10-Dec-90 11-Dec-90 12-Dec-90 13-Dec-90 14-Dec-90 17-Dec-90 18-Dec-90 19-Dec-90 20-Dec-90 21-Dec-90 24-Dec-90 26-Dec-90 27-Dec-90 28-Dec-90 31-Dec-90 2-Jan-91 3-Jan-91 4-Jan-91 7-Jan-91 8-Jan-91 9-Jan-91 10-Jan-91 11-Jan-91 14-Jan-91 15-Jan-91 16-Jan-91 17-Jan-91 18-Jan-91 21-Jan-91 22-Jan-91 23-Jan-91 24-Jan-91 25-Jan-91 28-Jan-91 29-Jan-91 30-Jan-91 31-Jan-91 1-Feb-91 4-Feb-91

326.35 329.92 329.07 327.75 328.89 326.44 330.19 329.34 326.82 326.02 330.05 330.2 330.12 331.75 329.9 330.85 328.29 328.72 330.22 326.45 321.91 321 315.44 314.9 311.49 314.53 315.23 312.49 313.73 316.17 327.97 332.23 331.06 328.31 330.21 334.78 336.07 336.03 335.84 340.91 343.93 343.05 348.34

0.694% 1.094% -0.258% -0.401% 0.348% -0.745% 1.149% -0.257% -0.765% -0.245% 1.236% 0.045% -0.024% 0.494% -0.558% 0.288% -0.774% 0.131% 0.456% -1.142% -1.391% -0.283% -1.732% -0.171% -1.083% 0.976% 0.223% -0.869% 0.397% 0.778% 3.732% 1.299% -0.352% -0.831% 0.579% 1.384% 0.385% -0.012% -0.057% 1.510% 0.886% -0.256% 1.542%

5-Feb-91 6-Feb-91 7-Feb-91 8-Feb-91 11-Feb-91 12-Feb-91 13-Feb-91 14-Feb-91 15-Feb-91 19-Feb-91 20-Feb-91 21-Feb-91 22-Feb-91 25-Feb-91 26-Feb-91 27-Feb-91 28-Feb-91 1-Mar-91 4-Mar-91 5-Mar-91 6-Mar-91 7-Mar-91 8-Mar-91 11-Mar-91 12-Mar-91 13-Mar-91 14-Mar-91 15-Mar-91 18-Mar-91 19-Mar-91 20-Mar-91 21-Mar-91 22-Mar-91 25-Mar-91 26-Mar-91 27-Mar-91 28-Mar-91 1-Apr-91 2-Apr-91 3-Apr-91 4-Apr-91 5-Apr-91 8-Apr-91

351.26 358.07 356.52 359.35 368.58 365.5 369.02 364.22 369.06 369.39 365.14 364.97 365.65 367.26 362.81 367.74 367.07 370.47 369.33 376.72 376.17 375.91 374.95 372.96 370.03 374.57 373.5 373.59 372.11 366.59 367.92 366.58 367.48 369.83 376.3 375.35 375.22 371.3 379.5 378.94 379.77 375.36 378.66

0.838% 1.939% -0.433% 0.794% 2.569% -0.836% 0.963% -1.301% 1.329% 0.089% -1.151% -0.047% 0.186% 0.440% -1.212% 1.359% -0.182% 0.926% -0.308% 2.001% -0.146% -0.069% -0.255% -0.531% -0.786% 1.227% -0.286% 0.024% -0.396% -1.483% 0.363% -0.364% 0.246% 0.639% 1.749% -0.252% -0.035% -1.045% 2.208% -0.148% 0.219% -1.161% 0.879%

9-Apr-91 10-Apr-91 11-Apr-91 12-Apr-91 15-Apr-91 16-Apr-91 17-Apr-91 18-Apr-91 19-Apr-91 22-Apr-91 23-Apr-91 24-Apr-91 25-Apr-91 26-Apr-91 29-Apr-91 30-Apr-91 1-May-91 2-May-91 3-May-91 6-May-91 7-May-91 8-May-91 9-May-91 10-May-91 13-May-91 14-May-91 15-May-91 16-May-91 17-May-91 20-May-91 21-May-91 22-May-91 23-May-91 24-May-91 28-May-91 29-May-91 30-May-91 31-May-91 3-Jun-91 4-Jun-91 5-Jun-91 6-Jun-91 7-Jun-91

373.56 373.15 377.63 380.4 381.19 387.62 390.45 388.46 384.2 380.95 381.76 382.76 379.25 379.02 373.66 375.34 380.29 380.52 380.8 380.08 377.32 378.51 383.25 375.74 376.76 371.62 368.57 372.19 372.39 372.28 375.35 376.19 374.96 377.49 381.94 382.79 386.96 389.83 388.06 387.74 385.09 383.63 379.43

-1.347% -0.110% 1.201% 0.734% 0.208% 1.687% 0.730% -0.510% -1.097% -0.846% 0.213% 0.262% -0.917% -0.061% -1.414% 0.450% 1.319% 0.060% 0.074% -0.189% -0.726% 0.315% 1.252% -1.960% 0.271% -1.364% -0.821% 0.982% 0.054% -0.030% 0.825% 0.224% -0.327% 0.675% 1.179% 0.223% 1.089% 0.742% -0.454% -0.082% -0.683% -0.379% -1.095%

10-Jun-91 11-Jun-91 12-Jun-91 13-Jun-91 14-Jun-91 17-Jun-91 18-Jun-91 19-Jun-91 20-Jun-91 21-Jun-91 24-Jun-91 25-Jun-91 26-Jun-91 27-Jun-91 28-Jun-91 1-Jul-91 2-Jul-91 3-Jul-91 5-Jul-91 8-Jul-91 9-Jul-91 10-Jul-91 11-Jul-91 12-Jul-91 15-Jul-91 16-Jul-91 17-Jul-91 18-Jul-91 19-Jul-91 22-Jul-91 23-Jul-91 24-Jul-91 25-Jul-91 26-Jul-91 29-Jul-91 30-Jul-91 31-Jul-91 1-Aug-91 2-Aug-91 5-Aug-91 6-Aug-91 7-Aug-91 8-Aug-91

378.57 381.05 376.65 377.63 382.29 380.13 378.59 375.09 375.42 377.75 370.94 370.65 371.59 374.4 371.16 377.92 377.47 373.33 374.08 377.94 376.11 375.74 376.97 380.25 382.39 381.54 381.18 385.37 384.22 382.88 379.42 378.64 380.96 380.93 383.15 386.69 387.81 387.12 387.18 385.06 390.62 390.56 389.32

-0.227% 0.655% -1.155% 0.260% 1.234% -0.565% -0.405% -0.924% 0.088% 0.621% -1.803% -0.078% 0.254% 0.756% -0.865% 1.821% -0.119% -1.097% 0.201% 1.032% -0.484% -0.098% 0.327% 0.870% 0.563% -0.222% -0.094% 1.099% -0.298% -0.349% -0.904% -0.206% 0.613% -0.008% 0.583% 0.924% 0.290% -0.178% 0.015% -0.548% 1.444% -0.015% -0.317%

9-Aug-91 12-Aug-91 13-Aug-91 14-Aug-91 15-Aug-91 16-Aug-91 19-Aug-91 20-Aug-91 21-Aug-91 22-Aug-91 23-Aug-91 26-Aug-91 27-Aug-91 28-Aug-91 29-Aug-91 30-Aug-91 3-Sep-91 4-Sep-91 5-Sep-91 6-Sep-91 9-Sep-91 10-Sep-91 11-Sep-91 12-Sep-91 13-Sep-91 16-Sep-91 17-Sep-91 18-Sep-91 19-Sep-91 20-Sep-91 23-Sep-91 24-Sep-91 25-Sep-91 26-Sep-91 27-Sep-91 30-Sep-91 1-Oct-91 2-Oct-91 3-Oct-91 4-Oct-91 7-Oct-91 8-Oct-91 9-Oct-91

387.12 388.02 389.62 389.9 389.33 385.58 376.47 379.43 390.59 391.33 394.17 393.85 393.06 396.64 396.47 395.43 392.15 389.97 389.14 389.1 388.57 384.56 385.09 387.34 383.59 385.78 385.5 386.94 387.56 387.92 385.92 387.71 386.88 386.49 385.9 387.86 389.2 388.26 384.47 381.25 379.5 380.67 376.8

-0.565% 0.232% 0.412% 0.072% -0.146% -0.963% -2.363% 0.786% 2.941% 0.189% 0.726% -0.081% -0.201% 0.911% -0.043% -0.262% -0.829% -0.556% -0.213% -0.010% -0.136% -1.032% 0.138% 0.584% -0.968% 0.571% -0.073% 0.374% 0.160% 0.093% -0.516% 0.464% -0.214% -0.101% -0.153% 0.508% 0.345% -0.242% -0.976% -0.838% -0.459% 0.308% -1.017%

10-Oct-91 11-Oct-91 14-Oct-91 15-Oct-91 16-Oct-91 17-Oct-91 18-Oct-91 21-Oct-91 22-Oct-91 23-Oct-91 24-Oct-91 25-Oct-91 28-Oct-91 29-Oct-91 30-Oct-91 31-Oct-91 1-Nov-91 4-Nov-91 5-Nov-91 6-Nov-91 7-Nov-91 8-Nov-91 11-Nov-91 12-Nov-91 13-Nov-91 14-Nov-91 15-Nov-91 18-Nov-91 19-Nov-91 20-Nov-91 21-Nov-91 22-Nov-91 25-Nov-91 26-Nov-91 27-Nov-91 29-Nov-91 2-Dec-91 3-Dec-91 4-Dec-91 5-Dec-91 6-Dec-91 9-Dec-91 10-Dec-91

380.55 381.45 386.47 391.01 392.8 391.92 392.5 390.02 387.83 387.94 385.07 384.2 389.52 391.48 392.96 392.45 391.32 390.28 388.71 389.97 393.72 392.89 393.12 396.74 397.41 397.15 382.62 385.24 379.42 378.53 380.06 376.14 375.34 377.96 376.55 375.22 381.4 380.96 380.07 377.39 379.1 378.26 377.9

0.995% 0.236% 1.316% 1.175% 0.458% -0.224% 0.148% -0.632% -0.562% 0.028% -0.740% -0.226% 1.385% 0.503% 0.378% -0.130% -0.288% -0.266% -0.402% 0.324% 0.962% -0.211% 0.059% 0.921% 0.169% -0.065% -3.659% 0.685% -1.511% -0.235% 0.404% -1.031% -0.213% 0.698% -0.373% -0.353% 1.647% -0.115% -0.234% -0.705% 0.453% -0.222% -0.095%

11-Dec-91 12-Dec-91 13-Dec-91 16-Dec-91 17-Dec-91 18-Dec-91 19-Dec-91 20-Dec-91 23-Dec-91 24-Dec-91 26-Dec-91 27-Dec-91 30-Dec-91 31-Dec-91 2-Jan-92 3-Jan-92 6-Jan-92 7-Jan-92 8-Jan-92 9-Jan-92 10-Jan-92 13-Jan-92 14-Jan-92 15-Jan-92 16-Jan-92 17-Jan-92 20-Jan-92 21-Jan-92 22-Jan-92 23-Jan-92 24-Jan-92 27-Jan-92 28-Jan-92 29-Jan-92 30-Jan-92 31-Jan-92 3-Feb-92 4-Feb-92 5-Feb-92 6-Feb-92 7-Feb-92 10-Feb-92 11-Feb-92

377.7 381.55 384.47 384.46 382.74 383.48 382.52 387.04 396.82 399.33 404.84 406.46 415.14 417.09 417.26 419.34 417.96 417.4 418.1 417.61 415.1 414.34 420.44 420.77 418.21 418.86 416.36 412.64 418.13 414.96 415.48 414.99 414.96 410.34 411.62 408.78 409.53 413.85 413.84 413.82 411.09 413.77 413.76

-0.053% 1.019% 0.765% -0.003% -0.447% 0.193% -0.250% 1.182% 2.527% 0.633% 1.380% 0.400% 2.136% 0.470% 0.041% 0.498% -0.329% -0.134% 0.168% -0.117% -0.601% -0.183% 1.472% 0.078% -0.608% 0.155% -0.597% -0.893% 1.330% -0.758% 0.125% -0.118% -0.007% -1.113% 0.312% -0.690% 0.183% 1.055% -0.002% -0.005% -0.660% 0.652% -0.002%

12-Feb-92 13-Feb-92 14-Feb-92 18-Feb-92 19-Feb-92 20-Feb-92 21-Feb-92 24-Feb-92 25-Feb-92 26-Feb-92 27-Feb-92 28-Feb-92 2-Mar-92 3-Mar-92 4-Mar-92 5-Mar-92 6-Mar-92 9-Mar-92 10-Mar-92 11-Mar-92 12-Mar-92 13-Mar-92 16-Mar-92 17-Mar-92 18-Mar-92 19-Mar-92 20-Mar-92 23-Mar-92 24-Mar-92 25-Mar-92 26-Mar-92 27-Mar-92 30-Mar-92 31-Mar-92 1-Apr-92 2-Apr-92 3-Apr-92 6-Apr-92 7-Apr-92 8-Apr-92 9-Apr-92 10-Apr-92 13-Apr-92

417.13 413.69 412.48 407.38 408.26 413.9 411.43 412.27 410.45 415.35 413.86 412.7 412.45 412.85 409.33 406.51 404.44 405.21 406.89 404.03 403.89 405.84 406.39 409.58 409.15 409.8 411.3 409.91 408.88 407.52 407.86 403.5 403 403.69 404.23 400.5 401.55 405.59 398.06 394.5 400.64 404.29 406.08

0.814% -0.825% -0.292% -1.236% 0.216% 1.381% -0.597% 0.204% -0.441% 1.194% -0.359% -0.280% -0.061% 0.097% -0.853% -0.689% -0.509% 0.190% 0.415% -0.703% -0.035% 0.483% 0.136% 0.785% -0.105% 0.159% 0.366% -0.338% -0.251% -0.333% 0.083% -1.069% -0.124% 0.171% 0.134% -0.923% 0.262% 1.006% -1.857% -0.894% 1.556% 0.911% 0.443%

14-Apr-92 15-Apr-92 16-Apr-92 20-Apr-92 21-Apr-92 22-Apr-92 23-Apr-92 24-Apr-92 27-Apr-92 28-Apr-92 29-Apr-92 30-Apr-92 1-May-92 4-May-92 5-May-92 6-May-92 7-May-92 8-May-92 11-May-92 12-May-92 13-May-92 14-May-92 15-May-92 18-May-92 19-May-92 20-May-92 21-May-92 22-May-92 26-May-92 27-May-92 28-May-92 29-May-92 1-Jun-92 2-Jun-92 3-Jun-92 4-Jun-92 5-Jun-92 8-Jun-92 9-Jun-92 10-Jun-92 11-Jun-92 12-Jun-92 15-Jun-92

412.39 416.28 416.04 410.18 410.26 409.81 411.6 409.02 408.45 409.11 412.02 414.95 412.53 416.91 416.84 416.79 415.85 416.05 418.49 416.29 416.45 413.14 410.09 412.81 416.37 415.39 412.6 414.02 411.41 412.17 416.74 415.35 417.3 413.5 414.59 413.26 413.48 413.36 410.06 407.25 409.05 409.76 410.29

1.554% 0.943% -0.058% -1.409% 0.020% -0.110% 0.437% -0.627% -0.139% 0.162% 0.711% 0.711% -0.583% 1.062% -0.017% -0.012% -0.226% 0.048% 0.586% -0.526% 0.038% -0.795% -0.738% 0.663% 0.862% -0.235% -0.672% 0.344% -0.630% 0.185% 1.109% -0.334% 0.469% -0.911% 0.264% -0.321% 0.053% -0.029% -0.798% -0.685% 0.442% 0.174% 0.129%

16-Jun-92 17-Jun-92 18-Jun-92 19-Jun-92 22-Jun-92 23-Jun-92 24-Jun-92 25-Jun-92 26-Jun-92 29-Jun-92 30-Jun-92 1-Jul-92 2-Jul-92 6-Jul-92 7-Jul-92 8-Jul-92 9-Jul-92 10-Jul-92 13-Jul-92 14-Jul-92 15-Jul-92 16-Jul-92 17-Jul-92 20-Jul-92 21-Jul-92 22-Jul-92 23-Jul-92 24-Jul-92 27-Jul-92 28-Jul-92 29-Jul-92 30-Jul-92 31-Jul-92 3-Aug-92 4-Aug-92 5-Aug-92 6-Aug-92 7-Aug-92 10-Aug-92 11-Aug-92 12-Aug-92 13-Aug-92 14-Aug-92

408.32 402.26 400.96 403.67 403.4 404.04 403.84 403.12 403.45 408.94 408.14 412.88 411.77 413.84 409.16 410.28 414.23 414.62 414.87 417.68 417.1 417.54 415.62 413.75 413.76 410.93 412.08 411.6 411.54 417.52 422.23 423.92 424.21 425.09 424.36 422.19 420.59 418.88 419.42 418.9 417.78 417.73 419.91

-0.480% -1.484% -0.323% 0.676% -0.067% 0.159% -0.050% -0.178% 0.082% 1.361% -0.196% 1.161% -0.269% 0.503% -1.131% 0.274% 0.963% 0.094% 0.060% 0.677% -0.139% 0.105% -0.460% -0.450% 0.002% -0.684% 0.280% -0.116% -0.015% 1.453% 1.128% 0.400% 0.068% 0.207% -0.172% -0.511% -0.379% -0.407% 0.129% -0.124% -0.267% -0.012% 0.522%

17-Aug-92 18-Aug-92 19-Aug-92 20-Aug-92 21-Aug-92 24-Aug-92 25-Aug-92 26-Aug-92 27-Aug-92 28-Aug-92 31-Aug-92 1-Sep-92 2-Sep-92 3-Sep-92 4-Sep-92 8-Sep-92 9-Sep-92 10-Sep-92 11-Sep-92 14-Sep-92 15-Sep-92 16-Sep-92 17-Sep-92 18-Sep-92 21-Sep-92 22-Sep-92 23-Sep-92 24-Sep-92 25-Sep-92 28-Sep-92 29-Sep-92 30-Sep-92 1-Oct-92 2-Oct-92 5-Oct-92 6-Oct-92 7-Oct-92 8-Oct-92 9-Oct-92 12-Oct-92 13-Oct-92 14-Oct-92 15-Oct-92

420.74 421.34 418.19 418.26 414.85 410.72 411.61 413.51 413.53 414.84 414.03 416.07 417.98 417.98 417.08 414.44 416.36 419.95 419.58 425.27 419.77 419.92 419.93 422.93 422.14 417.14 417.44 418.47 414.35 416.62 416.8 417.8 416.29 410.47 407.57 407.18 404.25 407.75 402.66 407.44 409.3 409.37 409.6

0.198% 0.143% -0.748% 0.017% -0.815% -0.996% 0.217% 0.462% 0.005% 0.317% -0.195% 0.493% 0.459% 0.000% -0.215% -0.633% 0.463% 0.862% -0.088% 1.356% -1.293% 0.036% 0.002% 0.714% -0.187% -1.184% 0.072% 0.247% -0.985% 0.548% 0.043% 0.240% -0.361% -1.398% -0.707% -0.096% -0.720% 0.866% -1.248% 1.187% 0.457% 0.017% 0.056%

16-Oct-92 19-Oct-92 20-Oct-92 21-Oct-92 22-Oct-92 23-Oct-92 26-Oct-92 27-Oct-92 28-Oct-92 29-Oct-92 30-Oct-92 2-Nov-92 3-Nov-92 4-Nov-92 5-Nov-92 6-Nov-92 9-Nov-92 10-Nov-92 11-Nov-92 12-Nov-92 13-Nov-92 16-Nov-92 17-Nov-92 18-Nov-92 19-Nov-92 20-Nov-92 23-Nov-92 24-Nov-92 25-Nov-92 27-Nov-92 30-Nov-92 1-Dec-92 2-Dec-92 3-Dec-92 4-Dec-92 7-Dec-92 8-Dec-92 9-Dec-92 10-Dec-92 11-Dec-92 14-Dec-92 15-Dec-92 16-Dec-92

411.73 414.98 415.48 415.67 414.9 414.1 418.16 418.49 420.13 420.86 418.68 422.75 419.92 417.11 418.34 417.58 418.59 418.62 422.2 422.87 422.43 420.68 419.27 422.85 423.61 426.65 425.12 427.59 429.19 430.16 431.35 430.78 429.89 429.91 432.06 435.31 436.99 435.65 434.64 433.73 432.84 432.57 431.52

0.520% 0.789% 0.120% 0.046% -0.185% -0.193% 0.980% 0.079% 0.392% 0.174% -0.518% 0.972% -0.669% -0.669% 0.295% -0.182% 0.242% 0.007% 0.855% 0.159% -0.104% -0.414% -0.335% 0.854% 0.180% 0.718% -0.359% 0.581% 0.374% 0.226% 0.277% -0.132% -0.207% 0.005% 0.500% 0.752% 0.386% -0.307% -0.232% -0.209% -0.205% -0.062% -0.243%

17-Dec-92 18-Dec-92 21-Dec-92 22-Dec-92 23-Dec-92 24-Dec-92 28-Dec-92 29-Dec-92 30-Dec-92 31-Dec-92 4-Jan-93 5-Jan-93 6-Jan-93 7-Jan-93 8-Jan-93 11-Jan-93 12-Jan-93 13-Jan-93 14-Jan-93 15-Jan-93 18-Jan-93 19-Jan-93 20-Jan-93 21-Jan-93 22-Jan-93 25-Jan-93 26-Jan-93 27-Jan-93 28-Jan-93 29-Jan-93 1-Feb-93 2-Feb-93 3-Feb-93 4-Feb-93 5-Feb-93 8-Feb-93 9-Feb-93 10-Feb-93 11-Feb-93 12-Feb-93 16-Feb-93 17-Feb-93 18-Feb-93

435.43 441.28 440.7 440.31 439.03 439.77 439.15 437.98 438.82 435.71 435.38 434.34 434.52 430.73 429.05 430.95 431.04 433.03 435.94 437.15 436.84 435.13 433.37 435.49 436.11 440.01 439.95 438.11 438.66 438.78 442.52 442.55 447.2 449.56 448.93 447.85 445.33 446.23 447.66 444.58 433.91 433.3 431.9

0.906% 1.343% -0.131% -0.088% -0.291% 0.169% -0.141% -0.266% 0.192% -0.709% -0.076% -0.239% 0.041% -0.872% -0.390% 0.443% 0.021% 0.462% 0.672% 0.278% -0.071% -0.391% -0.404% 0.489% 0.142% 0.894% -0.014% -0.418% 0.126% 0.027% 0.852% 0.007% 1.051% 0.528% -0.140% -0.241% -0.563% 0.202% 0.320% -0.688% -2.400% -0.141% -0.323%

19-Feb-93 22-Feb-93 23-Feb-93 24-Feb-93 25-Feb-93 26-Feb-93 1-Mar-93 2-Mar-93 3-Mar-93 4-Mar-93 5-Mar-93 8-Mar-93 9-Mar-93 10-Mar-93 11-Mar-93 12-Mar-93 15-Mar-93 16-Mar-93 17-Mar-93 18-Mar-93 19-Mar-93 22-Mar-93 23-Mar-93 24-Mar-93 25-Mar-93 26-Mar-93 29-Mar-93 30-Mar-93 31-Mar-93 1-Apr-93 2-Apr-93 5-Apr-93 6-Apr-93 7-Apr-93 8-Apr-93 12-Apr-93 13-Apr-93 14-Apr-93 15-Apr-93 16-Apr-93 19-Apr-93 20-Apr-93 21-Apr-93

434.22 435.24 434.8 440.87 442.34 443.38 442.01 447.9 449.26 447.34 446.11 454.71 454.4 456.33 453.72 449.83 451.43 451.37 448.31 451.89 450.18 448.88 448.76 448.07 450.88 447.78 450.77 451.97 451.67 450.3 441.39 442.29 441.16 442.73 441.84 448.37 449.22 448.66 448.4 448.94 447.46 445.1 443.63

0.537% 0.235% -0.101% 1.396% 0.333% 0.235% -0.309% 1.333% 0.304% -0.427% -0.275% 1.928% -0.068% 0.425% -0.572% -0.857% 0.356% -0.013% -0.678% 0.799% -0.378% -0.289% -0.027% -0.154% 0.627% -0.688% 0.668% 0.266% -0.066% -0.303% -1.979% 0.204% -0.255% 0.356% -0.201% 1.478% 0.190% -0.125% -0.058% 0.120% -0.330% -0.527% -0.330%

22-Apr-93 23-Apr-93 26-Apr-93 27-Apr-93 28-Apr-93 29-Apr-93 30-Apr-93 3-May-93 4-May-93 5-May-93 6-May-93 7-May-93 10-May-93 11-May-93 12-May-93 13-May-93 14-May-93 17-May-93 18-May-93 19-May-93 20-May-93 21-May-93 24-May-93 25-May-93 26-May-93 27-May-93 28-May-93 1-Jun-93 2-Jun-93 3-Jun-93 4-Jun-93 7-Jun-93 8-Jun-93 9-Jun-93 10-Jun-93 11-Jun-93 14-Jun-93 15-Jun-93 16-Jun-93 17-Jun-93 18-Jun-93 21-Jun-93 22-Jun-93

439.46 437.03 433.54 438.01 438.02 438.89 440.19 442.46 444.05 444.52 443.26 442.31 442.8 444.36 444.8 439.23 439.56 440.37 440.32 447.57 450.59 445.84 448 448.85 453.44 452.41 450.19 453.83 453.85 452.49 450.06 447.69 444.71 445.78 445.38 447.26 447.71 446.27 447.43 448.54 443.68 446.22 445.93

-0.940% -0.553% -0.799% 1.031% 0.002% 0.199% 0.296% 0.516% 0.359% 0.106% -0.283% -0.214% 0.111% 0.352% 0.099% -1.252% 0.075% 0.184% -0.011% 1.647% 0.675% -1.054% 0.484% 0.190% 1.023% -0.227% -0.491% 0.809% 0.004% -0.300% -0.537% -0.527% -0.666% 0.241% -0.090% 0.422% 0.101% -0.322% 0.260% 0.248% -1.084% 0.572% -0.065%

23-Jun-93 24-Jun-93 25-Jun-93 28-Jun-93 29-Jun-93 30-Jun-93 1-Jul-93 2-Jul-93 6-Jul-93 7-Jul-93 8-Jul-93 9-Jul-93 12-Jul-93 13-Jul-93 14-Jul-93 15-Jul-93 16-Jul-93 19-Jul-93 20-Jul-93 21-Jul-93 22-Jul-93 23-Jul-93 26-Jul-93 27-Jul-93 28-Jul-93 29-Jul-93 30-Jul-93 2-Aug-93 3-Aug-93 4-Aug-93 5-Aug-93 6-Aug-93 9-Aug-93 10-Aug-93 11-Aug-93 12-Aug-93 13-Aug-93 16-Aug-93 17-Aug-93 18-Aug-93 19-Aug-93 20-Aug-93 23-Aug-93

443.19 446.62 447.6 451.85 450.69 450.53 449.02 445.84 441.43 442.83 448.64 448.11 448.98 448.09 450.08 449.22 445.75 446.03 447.31 447.18 444.51 447.1 449.09 448.24 447.19 450.24 448.13 450.15 449.27 448.54 448.13 448.68 450.72 449.45 450.46 448.96 450.14 452.38 453.13 456.04 456.43 456.16 455.23

-0.614% 0.774% 0.219% 0.950% -0.257% -0.036% -0.335% -0.708% -0.989% 0.317% 1.312% -0.118% 0.194% -0.198% 0.444% -0.191% -0.772% 0.063% 0.287% -0.029% -0.597% 0.583% 0.445% -0.189% -0.234% 0.682% -0.469% 0.451% -0.195% -0.162% -0.091% 0.123% 0.455% -0.282% 0.225% -0.333% 0.263% 0.498% 0.166% 0.642% 0.086% -0.059% -0.204%

24-Aug-93 25-Aug-93 26-Aug-93 27-Aug-93 30-Aug-93 31-Aug-93 1-Sep-93 2-Sep-93 3-Sep-93 7-Sep-93 8-Sep-93 9-Sep-93 10-Sep-93 13-Sep-93 14-Sep-93 15-Sep-93 16-Sep-93 17-Sep-93 20-Sep-93 21-Sep-93 22-Sep-93 23-Sep-93 24-Sep-93 27-Sep-93 28-Sep-93 29-Sep-93 30-Sep-93 1-Oct-93 4-Oct-93 5-Oct-93 6-Oct-93 7-Oct-93 8-Oct-93 11-Oct-93 12-Oct-93 13-Oct-93 14-Oct-93 15-Oct-93 18-Oct-93 19-Oct-93 20-Oct-93 21-Oct-93 22-Oct-93

459.77 460.13 461.04 460.54 461.9 463.56 463.15 461.3 461.34 458.52 456.65 457.5 461.72 462.06 459.9 461.6 459.43 458.83 455.05 452.95 456.2 457.74 457.63 461.8 461.53 460.11 458.93 461.28 461.34 461.2 460.74 459.18 460.31 460.88 461.12 461.49 466.83 469.5 468.45 466.21 466.07 465.36 463.27

0.997% 0.078% 0.198% -0.108% 0.295% 0.359% -0.088% -0.399% 0.009% -0.611% -0.408% 0.186% 0.922% 0.074% -0.467% 0.370% -0.470% -0.131% -0.824% -0.461% 0.718% 0.338% -0.024% 0.911% -0.058% -0.308% -0.256% 0.512% 0.013% -0.030% -0.100% -0.339% 0.246% 0.124% 0.052% 0.080% 1.157% 0.572% -0.224% -0.478% -0.030% -0.152% -0.449%

25-Oct-93 26-Oct-93 27-Oct-93 28-Oct-93 29-Oct-93 1-Nov-93 2-Nov-93 3-Nov-93 4-Nov-93 5-Nov-93 8-Nov-93 9-Nov-93 10-Nov-93 11-Nov-93 12-Nov-93 15-Nov-93 16-Nov-93 17-Nov-93 18-Nov-93 19-Nov-93 22-Nov-93 23-Nov-93 24-Nov-93 26-Nov-93 29-Nov-93 30-Nov-93 1-Dec-93 2-Dec-93 3-Dec-93 6-Dec-93 7-Dec-93 8-Dec-93 9-Dec-93 10-Dec-93 13-Dec-93 14-Dec-93 15-Dec-93 16-Dec-93 17-Dec-93 20-Dec-93 21-Dec-93 22-Dec-93 23-Dec-93

464.2 464.3 464.61 467.73 467.83 469.1 468.44 463.02 457.49 459.57 460.21 460.33 463.72 462.64 465.39 463.75 466.74 464.81 463.62 462.6 459.13 461.03 462.36 463.06 461.9 461.79 461.89 463.11 464.89 466.43 466.76 466.29 464.18 463.93 465.7 463.06 461.84 463.34 466.38 465.85 465.3 467.32 467.38

0.201% 0.022% 0.067% 0.672% 0.021% 0.271% -0.141% -1.157% -1.194% 0.455% 0.139% 0.026% 0.736% -0.233% 0.594% -0.352% 0.645% -0.414% -0.256% -0.220% -0.750% 0.414% 0.288% 0.151% -0.251% -0.024% 0.022% 0.264% 0.384% 0.331% 0.071% -0.101% -0.453% -0.054% 0.382% -0.567% -0.263% 0.325% 0.656% -0.114% -0.118% 0.434% 0.013%

27-Dec-93 28-Dec-93 29-Dec-93 30-Dec-93 31-Dec-93 3-Jan-94 4-Jan-94 5-Jan-94 6-Jan-94 7-Jan-94 10-Jan-94 11-Jan-94 12-Jan-94 13-Jan-94 14-Jan-94 17-Jan-94 18-Jan-94 19-Jan-94 20-Jan-94 21-Jan-94 24-Jan-94 25-Jan-94 26-Jan-94 27-Jan-94 28-Jan-94 31-Jan-94 1-Feb-94 2-Feb-94 3-Feb-94 4-Feb-94 7-Feb-94 8-Feb-94 9-Feb-94 10-Feb-94 11-Feb-94 14-Feb-94 15-Feb-94 16-Feb-94 17-Feb-94 18-Feb-94 22-Feb-94 23-Feb-94 24-Feb-94

470.54 470.94 470.58 468.64 466.45 465.44 466.89 467.55 467.12 469.9 475.27 474.13 474.17 472.47 474.91 473.3 474.25 474.3 474.98 474.72 471.97 470.92 473.2 477.05 478.7 481.61 479.62 482 480.71 469.81 471.76 471.05 472.77 468.93 470.18 470.23 472.52 472.79 470.34 467.69 471.46 470.69 464.26

0.676% 0.085% -0.076% -0.412% -0.467% -0.217% 0.312% 0.141% -0.092% 0.595% 1.143% -0.240% 0.008% -0.359% 0.516% -0.339% 0.201% 0.011% 0.143% -0.055% -0.579% -0.222% 0.484% 0.814% 0.346% 0.608% -0.413% 0.496% -0.268% -2.267% 0.415% -0.151% 0.365% -0.812% 0.267% 0.011% 0.487% 0.057% -0.518% -0.563% 0.806% -0.163% -1.366%

25-Feb-94 28-Feb-94 1-Mar-94 2-Mar-94 3-Mar-94 4-Mar-94 7-Mar-94 8-Mar-94 9-Mar-94 10-Mar-94 11-Mar-94 14-Mar-94 15-Mar-94 16-Mar-94 17-Mar-94 18-Mar-94 21-Mar-94 22-Mar-94 23-Mar-94 24-Mar-94 25-Mar-94 28-Mar-94 29-Mar-94 30-Mar-94 31-Mar-94 4-Apr-94 5-Apr-94 6-Apr-94 7-Apr-94 8-Apr-94 11-Apr-94 12-Apr-94 13-Apr-94 14-Apr-94 15-Apr-94 18-Apr-94 19-Apr-94 20-Apr-94 21-Apr-94 22-Apr-94 25-Apr-94 26-Apr-94 28-Apr-94

466.07 467.14 464.44 464.81 463.01 464.74 466.91 465.88 467.06 463.9 466.44 467.39 467.01 469.42 470.9 471.06 468.54 468.8 468.54 464.35 460.58 460 452.48 445.55 445.77 438.92 448.29 448.05 450.88 447.1 449.87 447.57 446.26 446.38 446.18 442.46 442.54 441.96 448.73 447.63 452.71 451.87 449.1

0.390% 0.230% -0.578% 0.080% -0.387% 0.374% 0.467% -0.221% 0.253% -0.677% 0.548% 0.204% -0.081% 0.516% 0.315% 0.034% -0.535% 0.055% -0.055% -0.894% -0.812% -0.126% -1.635% -1.532% 0.049% -1.537% 2.135% -0.054% 0.632% -0.838% 0.620% -0.511% -0.293% 0.027% -0.045% -0.834% 0.018% -0.131% 1.532% -0.245% 1.135% -0.186% -0.613%

29-Apr-94 2-May-94 3-May-94 4-May-94 5-May-94 6-May-94 9-May-94 10-May-94 11-May-94 12-May-94 13-May-94 16-May-94 17-May-94 18-May-94 19-May-94 20-May-94 23-May-94 24-May-94 25-May-94 26-May-94 27-May-94 31-May-94 1-Jun-94 2-Jun-94 3-Jun-94 6-Jun-94 7-Jun-94 8-Jun-94 9-Jun-94 10-Jun-94 13-Jun-94 14-Jun-94 15-Jun-94 16-Jun-94 17-Jun-94 20-Jun-94 21-Jun-94 22-Jun-94 23-Jun-94 24-Jun-94 27-Jun-94 28-Jun-94 29-Jun-94

450.91 453.02 453.03 451.72 451.38 447.82 442.32 446.01 441.49 443.75 444.14 444.49 449.37 453.69 456.48 454.92 453.2 454.81 456.34 457.06 457.33 456.5 457.63 457.65 460.13 458.88 458.21 457.06 457.86 458.67 459.1 462.37 460.61 461.93 458.45 455.48 451.34 453.09 449.63 442.8 447.31 446.07 447.63

0.403% 0.468% 0.002% -0.289% -0.075% -0.789% -1.228% 0.834% -1.013% 0.512% 0.088% 0.079% 1.098% 0.961% 0.615% -0.342% -0.378% 0.355% 0.336% 0.158% 0.059% -0.181% 0.248% 0.004% 0.542% -0.272% -0.146% -0.251% 0.175% 0.177% 0.094% 0.712% -0.381% 0.287% -0.753% -0.648% -0.909% 0.388% -0.764% -1.519% 1.019% -0.277% 0.350%

30-Jun-94 1-Jul-94 5-Jul-94 6-Jul-94 7-Jul-94 8-Jul-94 11-Jul-94 12-Jul-94 13-Jul-94 14-Jul-94 15-Jul-94 18-Jul-94 19-Jul-94 20-Jul-94 21-Jul-94 22-Jul-94 25-Jul-94 26-Jul-94 27-Jul-94 28-Jul-94 29-Jul-94 1-Aug-94 2-Aug-94 3-Aug-94 4-Aug-94 5-Aug-94 8-Aug-94 9-Aug-94 10-Aug-94 11-Aug-94 12-Aug-94 15-Aug-94 16-Aug-94 17-Aug-94 18-Aug-94 19-Aug-94 22-Aug-94 23-Aug-94 24-Aug-94 25-Aug-94 26-Aug-94 29-Aug-94 30-Aug-94

444.27 446.2 446.37 446.13 448.38 449.55 448.06 447.95 448.73 453.41 454.16 455.22 453.86 451.6 452.61 453.11 454.25 453.36 452.57 454.24 458.26 461.01 460.56 461.45 458.4 457.09 457.89 457.92 460.3 458.88 461.94 461.23 465.01 465.17 463.17 463.68 462.32 464.51 469.03 468.08 473.8 474.59 476.07

-0.751% 0.434% 0.038% -0.054% 0.504% 0.261% -0.331% -0.025% 0.174% 1.043% 0.165% 0.233% -0.299% -0.498% 0.224% 0.110% 0.252% -0.196% -0.174% 0.369% 0.885% 0.600% -0.098% 0.193% -0.661% -0.286% 0.175% 0.007% 0.520% -0.308% 0.667% -0.154% 0.820% 0.034% -0.430% 0.110% -0.293% 0.474% 0.973% -0.203% 1.222% 0.167% 0.312%

31-Aug-94 1-Sep-94 2-Sep-94 6-Sep-94 7-Sep-94 8-Sep-94 9-Sep-94 12-Sep-94 13-Sep-94 14-Sep-94 15-Sep-94 16-Sep-94 19-Sep-94 20-Sep-94 21-Sep-94 22-Sep-94 23-Sep-94 26-Sep-94 27-Sep-94 28-Sep-94 29-Sep-94 30-Sep-94 3-Oct-94 4-Oct-94 5-Oct-94 6-Oct-94 7-Oct-94 10-Oct-94 11-Oct-94 12-Oct-94 13-Oct-94 14-Oct-94 17-Oct-94 18-Oct-94 19-Oct-94 20-Oct-94 21-Oct-94 24-Oct-94 25-Oct-94 26-Oct-94 27-Oct-94 28-Oct-94 31-Oct-94

475.49 473.17 470.99 471.86 470.99 473.14 468.18 466.21 467.51 468.8 474.81 471.19 470.85 463.36 461.46 461.27 459.67 460.82 462.05 464.84 462.24 462.71 461.74 454.59 453.52 452.36 455.1 459.04 465.79 465.47 467.79 469.1 468.96 467.66 470.28 466.85 464.89 460.83 461.53 462.62 465.85 473.77 472.35

-0.122% -0.488% -0.461% 0.185% -0.184% 0.456% -1.048% -0.421% 0.279% 0.276% 1.282% -0.762% -0.072% -1.591% -0.410% -0.041% -0.347% 0.250% 0.267% 0.604% -0.559% 0.102% -0.210% -1.548% -0.235% -0.256% 0.606% 0.866% 1.470% -0.069% 0.498% 0.280% -0.030% -0.277% 0.560% -0.729% -0.420% -0.873% 0.152% 0.236% 0.698% 1.700% -0.300%

1-Nov-94 2-Nov-94 3-Nov-94 4-Nov-94 7-Nov-94 8-Nov-94 9-Nov-94 10-Nov-94 11-Nov-94 14-Nov-94 15-Nov-94 16-Nov-94 17-Nov-94 18-Nov-94 21-Nov-94 22-Nov-94 23-Nov-94 25-Nov-94 28-Nov-94 29-Nov-94 30-Nov-94 1-Dec-94 2-Dec-94 5-Dec-94 6-Dec-94 7-Dec-94 8-Dec-94 9-Dec-94 12-Dec-94 13-Dec-94 14-Dec-94 15-Dec-94 16-Dec-94 19-Dec-94 20-Dec-94 21-Dec-94 22-Dec-94 23-Dec-94 27-Dec-94 28-Dec-94 29-Dec-94 30-Dec-94 3-Jan-95

468.42 466.51 467.91 462.28 463.07 465.65 465.4 464.37 462.35 466.04 465.03 465.62 463.57 461.47 458.3 450.09 449.93 452.29 454.16 455.17 453.69 448.92 453.3 453.32 453.11 451.23 445.45 446.96 449.47 450.15 454.97 455.34 458.8 457.91 457.1 459.61 459.68 459.83 462.47 460.86 461.17 459.27 459.11

-0.832% -0.408% 0.300% -1.203% 0.171% 0.557% -0.054% -0.221% -0.435% 0.798% -0.217% 0.127% -0.440% -0.453% -0.687% -1.791% -0.036% 0.525% 0.413% 0.222% -0.325% -1.051% 0.976% 0.004% -0.046% -0.415% -1.281% 0.339% 0.562% 0.151% 1.071% 0.081% 0.760% -0.194% -0.177% 0.549% 0.015% 0.033% 0.574% -0.348% 0.067% -0.412% -0.035%

4-Jan-95 5-Jan-95 6-Jan-95 9-Jan-95 10-Jan-95 11-Jan-95 12-Jan-95 13-Jan-95 16-Jan-95 17-Jan-95 18-Jan-95 19-Jan-95 20-Jan-95 23-Jan-95 24-Jan-95 25-Jan-95 26-Jan-95 27-Jan-95 30-Jan-95 31-Jan-95 1-Feb-95 2-Feb-95 3-Feb-95 6-Feb-95 7-Feb-95 8-Feb-95 9-Feb-95 10-Feb-95 13-Feb-95 14-Feb-95 15-Feb-95 16-Feb-95 17-Feb-95 21-Feb-95 22-Feb-95 23-Feb-95 24-Feb-95 27-Feb-95 28-Feb-95 1-Mar-95 2-Mar-95 3-Mar-95 6-Mar-95

460.71 460.34 460.68 460.83 461.68 461.66 461.64 465.97 469.38 470.05 469.71 466.95 464.78 465.82 465.86 467.44 468.32 470.39 468.51 470.42 470.4 472.79 478.65 481.14 480.81 481.19 480.19 481.46 481.65 482.55 484.54 485.22 481.97 482.72 485.07 486.91 488.11 483.81 487.39 485.65 485.13 485.42 485.63

0.349% -0.080% 0.074% 0.033% 0.184% -0.004% -0.004% 0.938% 0.732% 0.143% -0.072% -0.588% -0.465% 0.224% 0.009% 0.339% 0.188% 0.442% -0.400% 0.408% -0.004% 0.508% 1.239% 0.520% -0.069% 0.079% -0.208% 0.264% 0.039% 0.187% 0.412% 0.140% -0.670% 0.156% 0.487% 0.379% 0.246% -0.881% 0.740% -0.357% -0.107% 0.060% 0.043%

7-Mar-95 8-Mar-95 9-Mar-95 10-Mar-95 13-Mar-95 14-Mar-95 15-Mar-95 16-Mar-95 17-Mar-95 20-Mar-95 21-Mar-95 22-Mar-95 23-Mar-95 24-Mar-95 27-Mar-95 28-Mar-95 29-Mar-95 30-Mar-95 31-Mar-95 3-Apr-95 4-Apr-95 5-Apr-95 6-Apr-95 7-Apr-95 10-Apr-95 11-Apr-95 12-Apr-95 13-Apr-95 17-Apr-95 18-Apr-95 19-Apr-95 20-Apr-95 21-Apr-95 24-Apr-95 25-Apr-95 26-Apr-95 27-Apr-95 28-Apr-95 1-May-95 2-May-95 3-May-95 4-May-95 5-May-95

482.12 483.14 483.16 489.57 490.05 492.89 491.88 495.41 495.52 496.14 495.07 495.67 495.95 500.97 503.2 503.9 503.12 502.22 500.71 501.85 505.24 505.57 506.08 506.42 507.01 505.53 507.17 509.23 506.13 505.37 504.92 505.29 508.49 512.89 512.1 512.66 513.55 514.71 514.26 514.86 520.48 520.54 520.12

-0.723% 0.212% 0.004% 1.327% 0.098% 0.580% -0.205% 0.718% 0.022% 0.125% -0.216% 0.121% 0.056% 1.012% 0.445% 0.139% -0.155% -0.179% -0.301% 0.228% 0.676% 0.065% 0.101% 0.067% 0.117% -0.292% 0.324% 0.406% -0.609% -0.150% -0.089% 0.073% 0.633% 0.865% -0.154% 0.109% 0.174% 0.226% -0.087% 0.117% 1.092% 0.012% -0.081%

8-May-95 9-May-95 10-May-95 11-May-95 12-May-95 15-May-95 16-May-95 17-May-95 18-May-95 19-May-95 22-May-95 23-May-95 24-May-95 25-May-95 26-May-95 30-May-95 31-May-95 1-Jun-95 2-Jun-95 5-Jun-95 6-Jun-95 7-Jun-95 8-Jun-95 9-Jun-95 12-Jun-95 13-Jun-95 14-Jun-95 15-Jun-95 16-Jun-95 19-Jun-95 20-Jun-95 21-Jun-95 22-Jun-95 23-Jun-95 26-Jun-95 27-Jun-95 28-Jun-95 29-Jun-95 30-Jun-95 3-Jul-95 5-Jul-95 6-Jul-95 7-Jul-95

523.96 523.56 524.36 524.37 525.55 527.74 528.19 527.07 519.58 519.19 523.65 528.59 528.61 528.59 523.65 523.58 533.4 533.49 532.51 535.6 535.55 533.13 532.35 527.94 530.88 536.05 536.47 537.12 539.83 545.22 544.98 543.98 551.07 549.71 544.13 542.43 544.73 543.87 544.75 547.09 547.26 553.99 556.37

0.738% -0.076% 0.153% 0.002% 0.225% 0.417% 0.085% -0.212% -1.421% -0.075% 0.859% 0.943% 0.004% -0.004% -0.935% -0.013% 1.876% 0.017% -0.184% 0.580% -0.009% -0.452% -0.146% -0.828% 0.557% 0.974% 0.078% 0.121% 0.505% 0.998% -0.044% -0.183% 1.303% -0.247% -1.015% -0.312% 0.424% -0.158% 0.162% 0.430% 0.031% 1.230% 0.430%

10-Jul-95 11-Jul-95 12-Jul-95 13-Jul-95 14-Jul-95 17-Jul-95 18-Jul-95 19-Jul-95 20-Jul-95 21-Jul-95 24-Jul-95 25-Jul-95 26-Jul-95 27-Jul-95 28-Jul-95 31-Jul-95 1-Aug-95 2-Aug-95 3-Aug-95 4-Aug-95 7-Aug-95 8-Aug-95 9-Aug-95 10-Aug-95 11-Aug-95 14-Aug-95 15-Aug-95 16-Aug-95 17-Aug-95 18-Aug-95 21-Aug-95 22-Aug-95 23-Aug-95 24-Aug-95 25-Aug-95 28-Aug-95 29-Aug-95 30-Aug-95 31-Aug-95 1-Sep-95 5-Sep-95 6-Sep-95 7-Sep-95

557.19 554.78 560.89 561 559.89 562.72 558.46 550.98 553.54 553.62 556.63 561.1 561.61 565.22 562.93 562.06 559.64 558.8 558.75 558.94 560.03 560.39 559.71 557.45 555.11 559.74 558.57 559.97 559.04 559.21 558.11 559.52 557.14 557.46 560.1 559.05 560 560.92 561.88 563.84 569.17 570.17 570.29

0.147% -0.433% 1.101% 0.020% -0.198% 0.505% -0.757% -1.339% 0.465% 0.014% 0.544% 0.803% 0.091% 0.643% -0.405% -0.155% -0.431% -0.150% -0.009% 0.034% 0.195% 0.064% -0.121% -0.404% -0.420% 0.834% -0.209% 0.251% -0.166% 0.030% -0.197% 0.253% -0.425% 0.057% 0.474% -0.187% 0.170% 0.164% 0.171% 0.349% 0.945% 0.176% 0.021%

8-Sep-95 11-Sep-95 12-Sep-95 13-Sep-95 14-Sep-95 15-Sep-95 18-Sep-95 19-Sep-95 20-Sep-95 21-Sep-95 22-Sep-95 25-Sep-95 26-Sep-95 27-Sep-95 28-Sep-95 29-Sep-95 2-Oct-95 3-Oct-95 4-Oct-95 5-Oct-95 6-Oct-95 9-Oct-95 10-Oct-95 11-Oct-95 12-Oct-95 13-Oct-95 16-Oct-95 17-Oct-95 18-Oct-95 19-Oct-95 20-Oct-95 23-Oct-95 24-Oct-95 25-Oct-95 26-Oct-95 27-Oct-95 30-Oct-95 31-Oct-95 1-Nov-95 2-Nov-95 3-Nov-95 6-Nov-95 7-Nov-95

572.68 573.91 576.51 578.77 583.61 583.35 582.77 584.2 586.77 583 581.73 581.81 581.41 581.04 585.87 584.41 581.72 582.34 581.47 582.63 582.49 578.37 577.52 579.46 583.1 584.5 583.03 586.78 587.44 590.65 587.46 585.06 586.54 582.47 576.72 579.7 583.25 581.5 584.22 589.72 590.57 588.46 586.32

0.419% 0.215% 0.453% 0.392% 0.836% -0.045% -0.099% 0.245% 0.440% -0.643% -0.218% 0.014% -0.069% -0.064% 0.831% -0.249% -0.460% 0.107% -0.149% 0.199% -0.024% -0.707% -0.147% 0.336% 0.628% 0.240% -0.251% 0.643% 0.112% 0.546% -0.540% -0.409% 0.253% -0.694% -0.987% 0.517% 0.612% -0.300% 0.468% 0.941% 0.144% -0.357% -0.364%

8-Nov-95 9-Nov-95 10-Nov-95 13-Nov-95 14-Nov-95 15-Nov-95 16-Nov-95 17-Nov-95 20-Nov-95 21-Nov-95 22-Nov-95 24-Nov-95 27-Nov-95 28-Nov-95 29-Nov-95 30-Nov-95 1-Dec-95 4-Dec-95 5-Dec-95 6-Dec-95 7-Dec-95 8-Dec-95 11-Dec-95 12-Dec-95 13-Dec-95 14-Dec-95 15-Dec-95 18-Dec-95 19-Dec-95 20-Dec-95 21-Dec-95 22-Dec-95 26-Dec-95 27-Dec-95 28-Dec-95 29-Dec-95 2-Jan-96 3-Jan-96 4-Jan-96 5-Jan-96 8-Jan-96 9-Jan-96 10-Jan-96

591.71 593.26 592.72 592.3 589.29 593.96 597.34 600.07 596.85 600.24 598.4 599.97 601.32 606.45 607.64 605.37 606.98 613.68 617.68 620.18 616.17 617.48 619.52 618.78 621.69 616.92 616.34 606.81 611.93 605.94 610.49 611.95 614.3 614.53 614.12 615.93 620.73 621.32 617.7 616.71 618.46 609.45 598.48

0.919% 0.262% -0.091% -0.071% -0.508% 0.792% 0.569% 0.457% -0.537% 0.568% -0.307% 0.262% 0.225% 0.853% 0.196% -0.374% 0.266% 1.104% 0.652% 0.405% -0.647% 0.213% 0.330% -0.119% 0.470% -0.767% -0.094% -1.546% 0.844% -0.979% 0.751% 0.239% 0.384% 0.037% -0.067% 0.295% 0.779% 0.095% -0.583% -0.160% 0.284% -1.457% -1.800%

11-Jan-96 12-Jan-96 15-Jan-96 16-Jan-96 17-Jan-96 18-Jan-96 19-Jan-96 22-Jan-96 23-Jan-96 24-Jan-96 25-Jan-96 26-Jan-96 29-Jan-96 30-Jan-96 31-Jan-96 1-Feb-96 2-Feb-96 5-Feb-96 6-Feb-96 7-Feb-96 8-Feb-96 9-Feb-96 12-Feb-96 13-Feb-96 14-Feb-96 15-Feb-96 16-Feb-96 20-Feb-96 21-Feb-96 22-Feb-96 23-Feb-96 26-Feb-96 27-Feb-96 28-Feb-96 29-Feb-96 1-Mar-96 4-Mar-96 5-Mar-96 6-Mar-96 7-Mar-96 8-Mar-96 11-Mar-96 12-Mar-96

602.69 601.81 599.82 608.44 606.37 608.24 611.83 613.4 612.79 619.96 617.03 621.62 624.22 630.15 636.02 638.46 635.84 641.43 646.33 649.93 656.07 656.37 661.45 660.51 655.58 651.32 647.98 640.65 648.1 658.86 659.08 650.46 647.24 644.75 640.43 644.37 650.81 655.79 652 653.65 633.5 640.02 637.09

0.703% -0.146% -0.331% 1.437% -0.340% 0.308% 0.590% 0.257% -0.099% 1.170% -0.473% 0.744% 0.418% 0.950% 0.932% 0.384% -0.410% 0.879% 0.764% 0.557% 0.945% 0.046% 0.774% -0.142% -0.746% -0.650% -0.513% -1.131% 1.163% 1.660% 0.033% -1.308% -0.495% -0.385% -0.670% 0.615% 0.999% 0.765% -0.578% 0.253% -3.083% 1.029% -0.458%

13-Mar-96 14-Mar-96 15-Mar-96 18-Mar-96 19-Mar-96 20-Mar-96 21-Mar-96 22-Mar-96 25-Mar-96 26-Mar-96 27-Mar-96 28-Mar-96 29-Mar-96 1-Apr-96 2-Apr-96 3-Apr-96 4-Apr-96 8-Apr-96 9-Apr-96 10-Apr-96 11-Apr-96 12-Apr-96 15-Apr-96 16-Apr-96 17-Apr-96 18-Apr-96 19-Apr-96 22-Apr-96 23-Apr-96 24-Apr-96 25-Apr-96 26-Apr-96 29-Apr-96 30-Apr-96 1-May-96 2-May-96 3-May-96 6-May-96 7-May-96 8-May-96 9-May-96 10-May-96 13-May-96

638.55 640.87 641.43 652.65 651.69 649.98 649.19 650.62 650.04 652.97 648.91 648.94 645.5 653.73 655.26 655.88 655.86 644.24 642.19 633.5 631.18 636.71 642.49 645 641.61 643.61 645.07 647.89 651.58 650.17 652.87 653.46 654.16 654.17 654.58 643.38 641.63 640.81 638.26 644.77 645.44 652.09 661.51

0.229% 0.363% 0.087% 1.749% -0.147% -0.262% -0.122% 0.220% -0.089% 0.451% -0.622% 0.005% -0.530% 1.275% 0.234% 0.095% -0.003% -1.772% -0.318% -1.353% -0.366% 0.876% 0.908% 0.391% -0.526% 0.312% 0.227% 0.437% 0.570% -0.216% 0.415% 0.090% 0.107% 0.002% 0.063% -1.711% -0.272% -0.128% -0.398% 1.020% 0.104% 1.030% 1.445%

14-May-96 15-May-96 16-May-96 17-May-96 20-May-96 21-May-96 22-May-96 23-May-96 24-May-96 28-May-96 29-May-96 30-May-96 31-May-96 3-Jun-96 4-Jun-96 5-Jun-96 6-Jun-96 7-Jun-96 10-Jun-96 11-Jun-96 12-Jun-96 13-Jun-96 14-Jun-96 17-Jun-96 18-Jun-96 19-Jun-96 20-Jun-96 21-Jun-96 24-Jun-96 25-Jun-96 26-Jun-96 27-Jun-96 28-Jun-96 1-Jul-96 2-Jul-96 3-Jul-96 5-Jul-96 8-Jul-96 9-Jul-96 10-Jul-96 11-Jul-96 12-Jul-96 15-Jul-96

665.6 665.42 664.85 668.91 673.15 672.76 678.42 676 678.51 672.23 667.93 671.7 669.12 667.68 672.56 678.44 673.03 673.31 672.16 670.97 669.04 667.92 665.85 665.16 662.06 661.96 662.1 666.84 668.85 668.48 664.39 668.55 670.63 675.88 673.61 672.4 657.44 652.54 654.75 656.06 645.67 646.19 629.8

0.618% -0.027% -0.086% 0.611% 0.634% -0.058% 0.841% -0.357% 0.371% -0.926% -0.640% 0.564% -0.384% -0.215% 0.731% 0.874% -0.797% 0.042% -0.171% -0.177% -0.288% -0.167% -0.310% -0.104% -0.466% -0.015% 0.021% 0.716% 0.301% -0.055% -0.612% 0.626% 0.311% 0.783% -0.336% -0.180% -2.225% -0.745% 0.339% 0.200% -1.584% 0.081% -2.536%

16-Jul-96 17-Jul-96 18-Jul-96 19-Jul-96 22-Jul-96 23-Jul-96 24-Jul-96 25-Jul-96 26-Jul-96 29-Jul-96 30-Jul-96 31-Jul-96 1-Aug-96 2-Aug-96 5-Aug-96 6-Aug-96 7-Aug-96 8-Aug-96 9-Aug-96 12-Aug-96 13-Aug-96 14-Aug-96 15-Aug-96 16-Aug-96 19-Aug-96 20-Aug-96 21-Aug-96 22-Aug-96 23-Aug-96 26-Aug-96 27-Aug-96 28-Aug-96 29-Aug-96 30-Aug-96 3-Sep-96 4-Sep-96 5-Sep-96 6-Sep-96 9-Sep-96 10-Sep-96 11-Sep-96 12-Sep-96 13-Sep-96

628.37 634.07 643.56 638.73 633.77 626.87 626.65 631.17 635.9 630.91 635.26 639.95 650.02 662.49 660.23 662.38 664.16 662.59 662.1 665.77 660.2 662.05 662.28 665.21 666.58 665.69 665.07 670.68 667.03 663.88 666.4 664.81 657.4 651.99 654.72 655.61 649.44 655.68 663.76 663.81 667.28 671.15 680.54

-0.227% 0.907% 1.497% -0.751% -0.777% -1.089% -0.035% 0.721% 0.749% -0.785% 0.689% 0.738% 1.574% 1.918% -0.341% 0.326% 0.269% -0.236% -0.074% 0.554% -0.837% 0.280% 0.035% 0.442% 0.206% -0.134% -0.093% 0.844% -0.544% -0.472% 0.380% -0.239% -1.115% -0.823% 0.419% 0.136% -0.941% 0.961% 1.232% 0.008% 0.523% 0.580% 1.399%

16-Sep-96 17-Sep-96 18-Sep-96 19-Sep-96 20-Sep-96 23-Sep-96 24-Sep-96 25-Sep-96 26-Sep-96 27-Sep-96 30-Sep-96 1-Oct-96 2-Oct-96 3-Oct-96 4-Oct-96 7-Oct-96 8-Oct-96 9-Oct-96 10-Oct-96 11-Oct-96 14-Oct-96 15-Oct-96 16-Oct-96 17-Oct-96 18-Oct-96 21-Oct-96 22-Oct-96 23-Oct-96 24-Oct-96 25-Oct-96 28-Oct-96 29-Oct-96 30-Oct-96 31-Oct-96 1-Nov-96 4-Nov-96 5-Nov-96 6-Nov-96 7-Nov-96 8-Nov-96 11-Nov-96 12-Nov-96 13-Nov-96

683.98 682.94 681.47 683 687.03 686.48 685.61 685.83 685.86 686.19 687.33 689.08 694.01 692.78 701.46 703.34 700.64 696.74 694.61 700.66 703.54 702.57 704.41 706.99 710.82 709.85 706.57 707.27 702.29 700.92 697.26 701.5 700.9 705.27 703.77 706.73 714.14 724.59 727.65 730.82 731.87 729.56 731.13

0.505% -0.152% -0.215% 0.225% 0.590% -0.080% -0.127% 0.032% 0.004% 0.048% 0.166% 0.255% 0.715% -0.177% 1.253% 0.268% -0.384% -0.557% -0.306% 0.871% 0.411% -0.138% 0.262% 0.366% 0.542% -0.136% -0.462% 0.099% -0.704% -0.195% -0.522% 0.608% -0.086% 0.623% -0.213% 0.421% 1.048% 1.463% 0.422% 0.436% 0.144% -0.316% 0.215%

14-Nov-96 15-Nov-96 18-Nov-96 19-Nov-96 20-Nov-96 21-Nov-96 22-Nov-96 25-Nov-96 26-Nov-96 27-Nov-96 29-Nov-96 2-Dec-96 3-Dec-96 4-Dec-96 5-Dec-96 6-Dec-96 9-Dec-96 10-Dec-96 11-Dec-96 12-Dec-96 13-Dec-96 16-Dec-96 17-Dec-96 18-Dec-96 19-Dec-96 20-Dec-96 23-Dec-96 24-Dec-96 26-Dec-96 27-Dec-96 30-Dec-96 31-Dec-96 2-Jan-97 3-Jan-97 6-Jan-97 7-Jan-97 8-Jan-97 9-Jan-97 10-Jan-97 13-Jan-97 14-Jan-97 15-Jan-97 16-Jan-97

735.88 737.62 737.02 742.16 743.95 742.75 748.73 757.03 755.96 755 757.02 756.56 748.28 745.1 744.38 739.6 749.76 747.54 740.73 729.3 728.64 720.98 726.04 731.54 745.76 748.87 746.92 751.03 755.82 756.79 753.85 740.74 737.01 748.03 747.65 753.23 748.41 754.85 759.5 759.51 768.86 767.2 769.75

0.650% 0.236% -0.081% 0.697% 0.241% -0.161% 0.805% 1.109% -0.141% -0.127% 0.268% -0.061% -1.094% -0.425% -0.097% -0.642% 1.374% -0.296% -0.911% -1.543% -0.090% -1.051% 0.702% 0.758% 1.944% 0.417% -0.260% 0.550% 0.638% 0.128% -0.388% -1.739% -0.504% 1.495% -0.051% 0.746% -0.640% 0.860% 0.616% 0.001% 1.231% -0.216% 0.332%

17-Jan-97 20-Jan-97 21-Jan-97 22-Jan-97 23-Jan-97 24-Jan-97 27-Jan-97 28-Jan-97 29-Jan-97 30-Jan-97 31-Jan-97 3-Feb-97 4-Feb-97 5-Feb-97 6-Feb-97 7-Feb-97 10-Feb-97 11-Feb-97 12-Feb-97 13-Feb-97 14-Feb-97 18-Feb-97 19-Feb-97 20-Feb-97 21-Feb-97 24-Feb-97 25-Feb-97 26-Feb-97 27-Feb-97 28-Feb-97 3-Mar-97 4-Mar-97 5-Mar-97 6-Mar-97 7-Mar-97 10-Mar-97 11-Mar-97 12-Mar-97 13-Mar-97 14-Mar-97 17-Mar-97 18-Mar-97 19-Mar-97

776.17 776.7 782.72 786.23 777.56 770.52 765.02 765.02 772.5 784.17 786.16 786.73 789.26 778.28 780.15 789.56 785.43 789.59 802.77 811.82 808.48 816.29 812.49 802.8 801.77 810.28 812.03 805.68 795.07 790.82 795.31 790.95 801.99 798.56 804.97 813.65 811.34 804.26 789.56 793.17 795.71 789.66 785.77

0.834% 0.068% 0.775% 0.448% -1.103% -0.905% -0.714% 0.000% 0.978% 1.511% 0.254% 0.073% 0.322% -1.391% 0.240% 1.206% -0.523% 0.530% 1.669% 1.127% -0.411% 0.966% -0.466% -1.193% -0.128% 1.061% 0.216% -0.782% -1.317% -0.535% 0.568% -0.548% 1.396% -0.428% 0.803% 1.078% -0.284% -0.873% -1.828% 0.457% 0.320% -0.760% -0.493%

20-Mar-97 21-Mar-97 24-Mar-97 25-Mar-97 26-Mar-97 27-Mar-97 31-Mar-97 1-Apr-97 2-Apr-97 3-Apr-97 4-Apr-97 7-Apr-97 8-Apr-97 9-Apr-97 10-Apr-97 11-Apr-97 14-Apr-97 15-Apr-97 16-Apr-97 17-Apr-97 18-Apr-97 21-Apr-97 22-Apr-97 23-Apr-97 24-Apr-97 25-Apr-97 28-Apr-97 29-Apr-97 30-Apr-97 1-May-97 2-May-97 5-May-97 6-May-97 7-May-97 8-May-97 9-May-97 12-May-97 13-May-97 14-May-97 15-May-97 16-May-97 19-May-97 20-May-97

782.65 784.1 790.89 789.07 790.5 773.88 757.12 759.64 750.11 750.32 757.9 762.13 766.12 760.6 758.34 737.65 743.73 754.72 763.53 761.77 766.34 760.37 774.61 773.64 771.18 765.37 772.96 794.05 801.34 798.53 812.97 830.29 827.76 815.62 820.26 824.78 837.66 833.13 836.04 841.88 829.75 833.27 841.66

-0.397% 0.185% 0.866% -0.230% 0.181% -2.102% -2.166% 0.333% -1.255% 0.028% 1.010% 0.558% 0.524% -0.721% -0.297% -2.728% 0.824% 1.478% 1.167% -0.231% 0.600% -0.779% 1.873% -0.125% -0.318% -0.753% 0.992% 2.728% 0.918% -0.351% 1.808% 2.130% -0.305% -1.467% 0.569% 0.551% 1.562% -0.541% 0.349% 0.699% -1.441% 0.424% 1.007%

21-May-97 22-May-97 23-May-97 27-May-97 28-May-97 29-May-97 30-May-97 2-Jun-97 3-Jun-97 4-Jun-97 5-Jun-97 6-Jun-97 9-Jun-97 10-Jun-97 11-Jun-97 12-Jun-97 13-Jun-97 16-Jun-97 17-Jun-97 18-Jun-97 19-Jun-97 20-Jun-97 23-Jun-97 24-Jun-97 25-Jun-97 26-Jun-97 27-Jun-97 30-Jun-97 1-Jul-97 2-Jul-97 3-Jul-97 7-Jul-97 8-Jul-97 9-Jul-97 10-Jul-97 11-Jul-97 14-Jul-97 15-Jul-97 16-Jul-97 17-Jul-97 18-Jul-97 21-Jul-97 22-Jul-97

839.35 835.66 847.03 849.71 847.21 844.08 848.28 846.36 845.48 840.11 843.43 858.01 862.91 865.27 869.57 883.46 893.27 893.9 894.42 889.06 897.99 898.7 878.62 896.34 888.99 883.68 887.3 885.14 891.03 904.03 916.92 912.2 918.75 907.54 913.78 916.68 918.38 925.76 936.59 931.61 915.3 912.94 933.98

-0.274% -0.440% 1.361% 0.316% -0.294% -0.369% 0.498% -0.226% -0.104% -0.635% 0.395% 1.729% 0.571% 0.273% 0.497% 1.597% 1.110% 0.071% 0.058% -0.599% 1.004% 0.079% -2.234% 2.017% -0.820% -0.597% 0.410% -0.243% 0.665% 1.459% 1.426% -0.515% 0.718% -1.220% 0.688% 0.317% 0.185% 0.804% 1.170% -0.532% -1.751% -0.258% 2.305%

23-Jul-97 24-Jul-97 25-Jul-97 28-Jul-97 29-Jul-97 30-Jul-97 31-Jul-97 1-Aug-97 4-Aug-97 5-Aug-97 6-Aug-97 7-Aug-97 8-Aug-97 11-Aug-97 12-Aug-97 13-Aug-97 14-Aug-97 15-Aug-97 18-Aug-97 19-Aug-97 20-Aug-97 21-Aug-97 22-Aug-97 25-Aug-97 26-Aug-97 27-Aug-97 28-Aug-97 29-Aug-97 2-Sep-97 3-Sep-97 4-Sep-97 5-Sep-97 8-Sep-97 9-Sep-97 10-Sep-97 11-Sep-97 12-Sep-97 15-Sep-97 16-Sep-97 17-Sep-97 18-Sep-97 19-Sep-97 22-Sep-97

936.56 940.3 938.79 936.45 942.29 952.29 954.31 947.14 950.3 952.37 960.32 951.19 933.54 937 926.53 922.02 924.77 900.81 912.49 926.01 939.35 925.05 923.54 920.16 913.02 913.7 903.67 899.47 927.58 927.86 930.87 929.05 931.2 933.62 919.03 912.59 923.91 919.77 945.64 943 947.29 950.51 955.43

0.276% 0.399% -0.161% -0.249% 0.624% 1.061% 0.212% -0.751% 0.334% 0.218% 0.835% -0.951% -1.856% 0.371% -1.117% -0.487% 0.298% -2.591% 1.297% 1.482% 1.441% -1.522% -0.163% -0.366% -0.776% 0.074% -1.098% -0.465% 3.125% 0.030% 0.324% -0.196% 0.231% 0.260% -1.563% -0.701% 1.240% -0.448% 2.813% -0.279% 0.455% 0.340% 0.518%

23-Sep-97 24-Sep-97 25-Sep-97 26-Sep-97 29-Sep-97 30-Sep-97 1-Oct-97 2-Oct-97 3-Oct-97 6-Oct-97 7-Oct-97 8-Oct-97 9-Oct-97 10-Oct-97 13-Oct-97 14-Oct-97 15-Oct-97 16-Oct-97 17-Oct-97 20-Oct-97 21-Oct-97 22-Oct-97 23-Oct-97 24-Oct-97 27-Oct-97 28-Oct-97 29-Oct-97 30-Oct-97 31-Oct-97 3-Nov-97 4-Nov-97 5-Nov-97 6-Nov-97 7-Nov-97 10-Nov-97 11-Nov-97 12-Nov-97 13-Nov-97 14-Nov-97 17-Nov-97 18-Nov-97 19-Nov-97 20-Nov-97

951.93 944.48 937.91 945.22 953.34 947.28 955.41 960.46 965.03 972.69 983.12 973.84 970.62 966.98 968.1 970.28 965.72 955.25 944.16 955.61 972.28 968.49 950.69 941.64 876.99 921.85 919.16 903.68 914.62 938.99 940.76 942.76 938.03 927.51 921.13 923.78 905.96 916.66 928.35 946.2 938.23 944.59 958.98

-0.366% -0.783% -0.696% 0.779% 0.859% -0.636% 0.858% 0.529% 0.476% 0.794% 1.072% -0.944% -0.331% -0.375% 0.116% 0.225% -0.470% -1.084% -1.161% 1.213% 1.744% -0.390% -1.838% -0.952% -6.866% 5.115% -0.292% -1.684% 1.211% 2.664% 0.189% 0.213% -0.502% -1.121% -0.688% 0.288% -1.929% 1.181% 1.275% 1.923% -0.842% 0.678% 1.523%

21-Nov-97 24-Nov-97 25-Nov-97 26-Nov-97 28-Nov-97 1-Dec-97 2-Dec-97 3-Dec-97 4-Dec-97 5-Dec-97 8-Dec-97 9-Dec-97 10-Dec-97 11-Dec-97 12-Dec-97 15-Dec-97 16-Dec-97 17-Dec-97 18-Dec-97 19-Dec-97 22-Dec-97 23-Dec-97 24-Dec-97 26-Dec-97 29-Dec-97 30-Dec-97 31-Dec-97 2-Jan-98 5-Jan-98 6-Jan-98 7-Jan-98 8-Jan-98 9-Jan-98 12-Jan-98 13-Jan-98 14-Jan-98 15-Jan-98 16-Jan-98 20-Jan-98 21-Jan-98 22-Jan-98 23-Jan-98 26-Jan-98

963.09 946.67 950.82 951.64 955.4 974.77 971.68 976.77 973.1 983.79 982.37 975.78 969.79 954.94 953.39 963.39 968.04 965.54 955.3 946.78 953.7 939.13 932.7 936.46 953.35 970.84 970.43 975.04 977.07 966.58 964 956.05 927.69 939.21 952.12 957.94 950.73 961.51 978.6 970.81 963.04 957.59 956.95

0.429% -1.705% 0.438% 0.086% 0.395% 2.027% -0.317% 0.524% -0.376% 1.099% -0.144% -0.671% -0.614% -1.531% -0.162% 1.049% 0.483% -0.258% -1.061% -0.892% 0.731% -1.528% -0.685% 0.403% 1.804% 1.835% -0.042% 0.475% 0.208% -1.074% -0.267% -0.825% -2.966% 1.242% 1.375% 0.611% -0.753% 1.134% 1.777% -0.796% -0.800% -0.566% -0.067%

27-Jan-98 28-Jan-98 29-Jan-98 30-Jan-98 2-Feb-98 3-Feb-98 4-Feb-98 5-Feb-98 6-Feb-98 9-Feb-98 10-Feb-98 11-Feb-98 12-Feb-98 13-Feb-98 17-Feb-98 18-Feb-98 19-Feb-98 20-Feb-98 23-Feb-98 24-Feb-98 25-Feb-98 26-Feb-98 27-Feb-98 2-Mar-98 3-Mar-98 4-Mar-98 5-Mar-98 6-Mar-98 9-Mar-98 10-Mar-98 11-Mar-98 12-Mar-98 13-Mar-98 16-Mar-98 17-Mar-98 18-Mar-98 19-Mar-98 20-Mar-98 23-Mar-98 24-Mar-98 25-Mar-98 26-Mar-98 27-Mar-98

969.02 977.46 985.49 980.28 1001.27 1006 1006.9 1003.54 1012.46 1010.74 1019.01 1020.01 1024.14 1020.09 1022.76 1032.08 1028.28 1034.21 1038.14 1030.56 1042.9 1048.67 1049.34 1047.7 1052.02 1047.33 1035.05 1055.69 1052.31 1064.25 1068.47 1069.92 1068.61 1079.27 1080.45 1085.52 1089.74 1099.16 1095.55 1105.65 1101.93 1100.8 1095.44

1.261% 0.871% 0.822% -0.529% 2.141% 0.472% 0.089% -0.334% 0.889% -0.170% 0.818% 0.098% 0.405% -0.395% 0.262% 0.911% -0.368% 0.577% 0.380% -0.730% 1.197% 0.553% 0.064% -0.156% 0.412% -0.446% -1.173% 1.994% -0.320% 1.135% 0.397% 0.136% -0.122% 0.998% 0.109% 0.469% 0.389% 0.864% -0.328% 0.922% -0.336% -0.103% -0.487%

30-Mar-98 31-Mar-98 1-Apr-98 2-Apr-98 3-Apr-98 6-Apr-98 7-Apr-98 8-Apr-98 9-Apr-98 13-Apr-98 14-Apr-98 15-Apr-98 16-Apr-98 17-Apr-98 20-Apr-98 21-Apr-98 22-Apr-98 23-Apr-98 24-Apr-98 27-Apr-98 28-Apr-98 29-Apr-98 30-Apr-98 1-May-98 4-May-98 5-May-98 6-May-98 7-May-98 8-May-98 11-May-98 12-May-98 13-May-98 14-May-98 15-May-98 18-May-98 19-May-98 20-May-98 21-May-98 22-May-98 26-May-98 27-May-98 28-May-98 29-May-98

1093.6 1101.75 1108.15 1120.01 1122.7 1121.38 1109.55 1101.65 1110.67 1109.69 1115.75 1119.32 1108.17 1122.72 1123.65 1126.67 1130.54 1119.58 1107.9 1086.54 1085.11 1094.62 1111.75 1121 1122.07 1115.5 1104.92 1095.14 1108.14 1106.64 1115.79 1118.86 1117.37 1108.73 1105.82 1109.52 1119.06 1114.64 1110.47 1094.02 1092.23 1097.6 1090.82

-0.168% 0.745% 0.581% 1.070% 0.240% -0.118% -1.055% -0.712% 0.819% -0.088% 0.546% 0.320% -0.996% 1.313% 0.083% 0.269% 0.343% -0.969% -1.043% -1.928% -0.132% 0.876% 1.565% 0.832% 0.095% -0.586% -0.948% -0.885% 1.187% -0.135% 0.827% 0.275% -0.133% -0.773% -0.262% 0.335% 0.860% -0.395% -0.374% -1.481% -0.164% 0.492% -0.618%

1-Jun-98 2-Jun-98 3-Jun-98 4-Jun-98 5-Jun-98 8-Jun-98 9-Jun-98 10-Jun-98 11-Jun-98 12-Jun-98 15-Jun-98 16-Jun-98 17-Jun-98 18-Jun-98 19-Jun-98 22-Jun-98 23-Jun-98 24-Jun-98 25-Jun-98 26-Jun-98 29-Jun-98 30-Jun-98 1-Jul-98 2-Jul-98 6-Jul-98 7-Jul-98 8-Jul-98 9-Jul-98 10-Jul-98 13-Jul-98 14-Jul-98 15-Jul-98 16-Jul-98 17-Jul-98 20-Jul-98 21-Jul-98 22-Jul-98 23-Jul-98 24-Jul-98 27-Jul-98 28-Jul-98 29-Jul-98 30-Jul-98

1090.98 1093.22 1082.73 1094.83 1113.86 1115.72 1118.41 1112.28 1094.58 1098.84 1077.01 1087.59 1107.11 1106.37 1100.65 1103.21 1119.49 1132.88 1129.28 1133.2 1138.49 1133.84 1148.56 1146.42 1157.33 1154.66 1166.38 1158.56 1164.33 1165.19 1177.58 1174.81 1183.99 1186.75 1184.1 1165.07 1164.08 1139.75 1140.8 1147.27 1130.24 1125.21 1142.95

0.015% 0.205% -0.960% 1.118% 1.738% 0.167% 0.241% -0.548% -1.591% 0.389% -1.987% 0.982% 1.795% -0.067% -0.517% 0.233% 1.476% 1.196% -0.318% 0.347% 0.467% -0.408% 1.298% -0.186% 0.952% -0.231% 1.015% -0.670% 0.498% 0.074% 1.063% -0.235% 0.781% 0.233% -0.223% -1.607% -0.085% -2.090% 0.092% 0.567% -1.484% -0.445% 1.577%

31-Jul-98 3-Aug-98 4-Aug-98 5-Aug-98 6-Aug-98 7-Aug-98 10-Aug-98 11-Aug-98 12-Aug-98 13-Aug-98 14-Aug-98 17-Aug-98 18-Aug-98 19-Aug-98 20-Aug-98 21-Aug-98 24-Aug-98 25-Aug-98 26-Aug-98 27-Aug-98 28-Aug-98 31-Aug-98 1-Sep-98 2-Sep-98 3-Sep-98 4-Sep-98 8-Sep-98 9-Sep-98 10-Sep-98 11-Sep-98 14-Sep-98 15-Sep-98 16-Sep-98 17-Sep-98 18-Sep-98 21-Sep-98 22-Sep-98 23-Sep-98 24-Sep-98 25-Sep-98 28-Sep-98 29-Sep-98 30-Sep-98

1120.67 1112.44 1072.12 1081.43 1089.63 1089.45 1083.14 1068.98 1084.22 1074.91 1062.75 1083.67 1101.2 1098.06 1091.6 1081.24 1088.14 1092.85 1084.19 1042.59 1027.14 957.28 994.26 990.48 982.26 973.89 1023.46 1006.2 980.19 1009.06 1029.72 1037.68 1045.48 1018.87 1020.09 1023.89 1029.63 1066.09 1042.72 1044.75 1048.69 1049.02 1017.01

-1.949% -0.734% -3.624% 0.868% 0.758% -0.017% -0.579% -1.307% 1.426% -0.859% -1.131% 1.968% 1.618% -0.285% -0.588% -0.949% 0.638% 0.433% -0.792% -3.837% -1.482% -6.801% 3.863% -0.380% -0.830% -0.852% 5.090% -1.686% -2.585% 2.945% 2.047% 0.773% 0.752% -2.545% 0.120% 0.373% 0.561% 3.541% -2.192% 0.195% 0.377% 0.031% -3.051%

1-Oct-98 2-Oct-98 5-Oct-98 6-Oct-98 7-Oct-98 8-Oct-98 9-Oct-98 12-Oct-98 13-Oct-98 14-Oct-98 15-Oct-98 16-Oct-98 19-Oct-98 20-Oct-98 21-Oct-98 22-Oct-98 23-Oct-98 26-Oct-98 27-Oct-98 28-Oct-98 29-Oct-98 30-Oct-98 2-Nov-98 3-Nov-98 4-Nov-98 5-Nov-98 6-Nov-98 9-Nov-98 10-Nov-98 11-Nov-98 12-Nov-98 13-Nov-98 16-Nov-98 17-Nov-98 18-Nov-98 19-Nov-98 20-Nov-98 23-Nov-98 24-Nov-98 25-Nov-98 27-Nov-98 30-Nov-98 1-Dec-98

986.39 1002.6 988.56 984.59 970.68 959.44 984.39 997.71 994.8 1005.53 1047.49 1056.42 1062.39 1063.93 1069.92 1078.48 1070.67 1072.32 1065.34 1068.09 1085.93 1098.67 1111.6 1110.84 1118.67 1133.85 1141.01 1130.2 1128.26 1120.97 1117.69 1125.72 1135.87 1139.32 1144.48 1152.61 1163.55 1188.21 1182.99 1186.87 1192.33 1163.63 1175.28

-3.011% 1.643% -1.400% -0.402% -1.413% -1.158% 2.600% 1.353% -0.292% 1.079% 4.173% 0.853% 0.565% 0.145% 0.563% 0.800% -0.724% 0.154% -0.651% 0.258% 1.670% 1.173% 1.177% -0.068% 0.705% 1.357% 0.631% -0.947% -0.172% -0.646% -0.293% 0.718% 0.902% 0.304% 0.453% 0.710% 0.949% 2.119% -0.439% 0.328% 0.460% -2.407% 1.001%

2-Dec-98 3-Dec-98 4-Dec-98 7-Dec-98 8-Dec-98 9-Dec-98 10-Dec-98 11-Dec-98 14-Dec-98 15-Dec-98 16-Dec-98 17-Dec-98 18-Dec-98 21-Dec-98 22-Dec-98 23-Dec-98 24-Dec-98 28-Dec-98 29-Dec-98 30-Dec-98 31-Dec-98 4-Jan-99 5-Jan-99 6-Jan-99 7-Jan-99 8-Jan-99 11-Jan-99 12-Jan-99 13-Jan-99 14-Jan-99 15-Jan-99 19-Jan-99 20-Jan-99 21-Jan-99 22-Jan-99 25-Jan-99 26-Jan-99 27-Jan-99 28-Jan-99 29-Jan-99 1-Feb-99 2-Feb-99 3-Feb-99

1171.25 1150.14 1176.74 1187.7 1181.38 1183.49 1165.02 1166.46 1141.2 1162.83 1161.94 1179.98 1188.03 1202.84 1203.57 1228.54 1226.27 1225.49 1241.81 1231.93 1229.23 1228.1 1244.78 1272.34 1269.73 1275.09 1263.88 1239.51 1234.4 1212.19 1243.26 1252 1256.62 1235.16 1225.19 1233.98 1252.31 1243.17 1265.37 1279.64 1273 1261.99 1272.07

-0.343% -1.802% 2.313% 0.931% -0.532% 0.179% -1.561% 0.124% -2.166% 1.895% -0.077% 1.553% 0.682% 1.247% 0.061% 2.075% -0.185% -0.064% 1.332% -0.796% -0.219% -0.092% 1.358% 2.214% -0.205% 0.422% -0.879% -1.928% -0.412% -1.799% 2.563% 0.703% 0.369% -1.708% -0.807% 0.717% 1.485% -0.730% 1.786% 1.128% -0.519% -0.865% 0.799%

4-Feb-99 5-Feb-99 8-Feb-99 9-Feb-99 10-Feb-99 11-Feb-99 12-Feb-99 16-Feb-99 17-Feb-99 18-Feb-99 19-Feb-99 22-Feb-99 23-Feb-99 24-Feb-99 25-Feb-99 26-Feb-99 1-Mar-99 2-Mar-99 3-Mar-99 4-Mar-99 5-Mar-99 8-Mar-99 9-Mar-99 10-Mar-99 11-Mar-99 12-Mar-99 15-Mar-99 16-Mar-99 17-Mar-99 18-Mar-99 19-Mar-99 22-Mar-99 23-Mar-99 24-Mar-99 25-Mar-99 26-Mar-99 29-Mar-99 30-Mar-99 31-Mar-99 1-Apr-99 5-Apr-99 6-Apr-99 7-Apr-99

1248.49 1239.4 1243.77 1216.14 1223.55 1254.04 1230.13 1241.87 1224.03 1237.28 1239.22 1272.14 1271.18 1253.41 1245.02 1238.33 1236.16 1225.5 1227.7 1246.64 1275.47 1282.73 1279.84 1286.84 1297.68 1294.59 1307.26 1306.38 1297.82 1316.55 1299.29 1297.01 1262.14 1268.59 1289.99 1282.8 1310.17 1300.75 1286.37 1293.72 1321.12 1317.89 1326.89

-1.854% -0.728% 0.353% -2.221% 0.609% 2.492% -1.907% 0.954% -1.437% 1.082% 0.157% 2.657% -0.075% -1.398% -0.669% -0.537% -0.175% -0.862% 0.180% 1.543% 2.313% 0.569% -0.225% 0.547% 0.842% -0.238% 0.979% -0.067% -0.655% 1.443% -1.311% -0.175% -2.688% 0.511% 1.687% -0.557% 2.134% -0.719% -1.106% 0.571% 2.118% -0.244% 0.683%

8-Apr-99 9-Apr-99 12-Apr-99 13-Apr-99 14-Apr-99 15-Apr-99 16-Apr-99 19-Apr-99 20-Apr-99 21-Apr-99 22-Apr-99 23-Apr-99 26-Apr-99 27-Apr-99 28-Apr-99 29-Apr-99 30-Apr-99 3-May-99 4-May-99 5-May-99 6-May-99 7-May-99 10-May-99 11-May-99 12-May-99 13-May-99 14-May-99 17-May-99 18-May-99 19-May-99 20-May-99 21-May-99 24-May-99 25-May-99 26-May-99 27-May-99 28-May-99 1-Jun-99 2-Jun-99 3-Jun-99 4-Jun-99 7-Jun-99 8-Jun-99

1343.98 1348.35 1358.63 1349.82 1328.44 1322.85 1319 1289.48 1306.17 1336.12 1358.82 1356.85 1360.04 1362.8 1350.91 1342.83 1335.18 1354.63 1332 1347.31 1332.05 1345 1340.3 1355.61 1364 1367.56 1337.8 1339.49 1333.32 1344.23 1338.83 1330.29 1306.65 1284.4 1304.76 1281.41 1301.84 1294.26 1294.81 1299.54 1327.75 1334.52 1317.33

1.288% 0.325% 0.762% -0.648% -1.584% -0.421% -0.291% -2.238% 1.294% 2.293% 1.699% -0.145% 0.235% 0.203% -0.872% -0.598% -0.570% 1.457% -1.671% 1.149% -1.133% 0.972% -0.349% 1.142% 0.619% 0.261% -2.176% 0.126% -0.461% 0.818% -0.402% -0.638% -1.777% -1.703% 1.585% -1.790% 1.594% -0.582% 0.042% 0.365% 2.171% 0.510% -1.288%

9-Jun-99 10-Jun-99 11-Jun-99 14-Jun-99 15-Jun-99 16-Jun-99 17-Jun-99 18-Jun-99 21-Jun-99 22-Jun-99 23-Jun-99 24-Jun-99 25-Jun-99 28-Jun-99 29-Jun-99 30-Jun-99 1-Jul-99 2-Jul-99 6-Jul-99 7-Jul-99 8-Jul-99 9-Jul-99 12-Jul-99 13-Jul-99 14-Jul-99 15-Jul-99 16-Jul-99 19-Jul-99 20-Jul-99 21-Jul-99 22-Jul-99 23-Jul-99 26-Jul-99 27-Jul-99 28-Jul-99 29-Jul-99 30-Jul-99 2-Aug-99 3-Aug-99 4-Aug-99 5-Aug-99 6-Aug-99 9-Aug-99

1318.64 1302.82 1293.64 1294 1301.16 1330.41 1339.9 1342.84 1349 1335.88 1333.06 1315.78 1315.31 1331.35 1351.45 1372.71 1380.96 1391.22 1388.12 1395.86 1394.42 1403.28 1399.1 1393.56 1398.17 1409.62 1418.78 1407.65 1377.1 1379.29 1360.97 1356.94 1347.76 1362.84 1365.4 1341.03 1328.72 1328.05 1322.18 1305.33 1313.71 1300.29 1297.8

0.099% -1.200% -0.705% 0.028% 0.553% 2.248% 0.713% 0.219% 0.459% -0.973% -0.211% -1.296% -0.036% 1.219% 1.510% 1.573% 0.601% 0.743% -0.223% 0.558% -0.103% 0.635% -0.298% -0.396% 0.331% 0.819% 0.650% -0.784% -2.170% 0.159% -1.328% -0.296% -0.677% 1.119% 0.188% -1.785% -0.918% -0.050% -0.442% -1.274% 0.642% -1.022% -0.191%

10-Aug-99 11-Aug-99 12-Aug-99 13-Aug-99 16-Aug-99 17-Aug-99 18-Aug-99 19-Aug-99 20-Aug-99 23-Aug-99 24-Aug-99 25-Aug-99 26-Aug-99 27-Aug-99 30-Aug-99 31-Aug-99 1-Sep-99 2-Sep-99 3-Sep-99 7-Sep-99 8-Sep-99 9-Sep-99 10-Sep-99 13-Sep-99 14-Sep-99 15-Sep-99 16-Sep-99 17-Sep-99 20-Sep-99 21-Sep-99 22-Sep-99 23-Sep-99 24-Sep-99 27-Sep-99 28-Sep-99 29-Sep-99 30-Sep-99 1-Oct-99 4-Oct-99 5-Oct-99 6-Oct-99 7-Oct-99 8-Oct-99

1281.43 1301.93 1298.16 1327.68 1330.77 1344.16 1332.84 1323.59 1336.61 1360.22 1363.5 1381.79 1362.01 1348.27 1324.02 1320.41 1331.07 1319.11 1357.24 1350.45 1344.15 1347.66 1351.66 1344.13 1336.29 1317.97 1318.48 1335.42 1335.53 1307.58 1310.51 1280.41 1277.36 1283.31 1282.2 1268.37 1282.71 1282.81 1304.6 1301.35 1325.4 1317.64 1336.02

-1.261% 1.600% -0.290% 2.274% 0.233% 1.006% -0.842% -0.694% 0.984% 1.766% 0.241% 1.341% -1.431% -1.009% -1.799% -0.273% 0.807% -0.899% 2.891% -0.500% -0.467% 0.261% 0.297% -0.557% -0.583% -1.371% 0.039% 1.285% 0.008% -2.093% 0.224% -2.297% -0.238% 0.466% -0.086% -1.079% 1.131% 0.008% 1.699% -0.249% 1.848% -0.585% 1.395%

11-Oct-99 12-Oct-99 13-Oct-99 14-Oct-99 15-Oct-99 18-Oct-99 19-Oct-99 20-Oct-99 21-Oct-99 22-Oct-99 25-Oct-99 26-Oct-99 27-Oct-99 28-Oct-99 29-Oct-99 1-Nov-99 2-Nov-99 3-Nov-99 4-Nov-99 5-Nov-99 8-Nov-99 9-Nov-99 10-Nov-99 11-Nov-99 12-Nov-99 15-Nov-99 16-Nov-99 17-Nov-99 18-Nov-99 19-Nov-99 22-Nov-99 23-Nov-99 24-Nov-99 26-Nov-99 29-Nov-99 30-Nov-99 1-Dec-99 2-Dec-99 3-Dec-99 6-Dec-99 7-Dec-99 8-Dec-99 9-Dec-99

1335.21 1313.04 1285.55 1283.42 1247.41 1254.13 1261.32 1289.43 1283.61 1301.65 1293.63 1281.91 1296.71 1342.44 1362.93 1354.12 1347.74 1354.93 1362.64 1370.23 1377.01 1365.28 1373.46 1381.46 1396.06 1394.39 1420.07 1410.71 1424.94 1422 1420.94 1404.64 1417.08 1416.62 1407.83 1388.91 1397.72 1409.04 1433.3 1423.33 1409.17 1403.88 1408.11

-0.061% -1.660% -2.094% -0.166% -2.806% 0.539% 0.573% 2.229% -0.451% 1.405% -0.616% -0.906% 1.155% 3.527% 1.526% -0.646% -0.471% 0.533% 0.569% 0.557% 0.495% -0.852% 0.599% 0.582% 1.057% -0.120% 1.842% -0.659% 1.009% -0.206% -0.075% -1.147% 0.886% -0.032% -0.620% -1.344% 0.634% 0.810% 1.722% -0.696% -0.995% -0.375% 0.301%

10-Dec-99 13-Dec-99 14-Dec-99 15-Dec-99 16-Dec-99 17-Dec-99 20-Dec-99 21-Dec-99 22-Dec-99 23-Dec-99 27-Dec-99 28-Dec-99 29-Dec-99 30-Dec-99 31-Dec-99 3-Jan-00 4-Jan-00 5-Jan-00 6-Jan-00 7-Jan-00 10-Jan-00 11-Jan-00 12-Jan-00 13-Jan-00 14-Jan-00 18-Jan-00 19-Jan-00 20-Jan-00 21-Jan-00 24-Jan-00 25-Jan-00 26-Jan-00 27-Jan-00 28-Jan-00 31-Jan-00 1-Feb-00 2-Feb-00 3-Feb-00 4-Feb-00 7-Feb-00 8-Feb-00 9-Feb-00 10-Feb-00

1417.04 1415.22 1403.17 1413.33 1418.78 1421.03 1418.09 1433.43 1436.13 1458.34 1457.1 1457.66 1463.46 1464.47 1469.25 1455.22 1399.42 1402.11 1403.45 1441.47 1457.6 1438.56 1432.25 1449.68 1465.15 1455.14 1455.9 1445.57 1441.36 1401.53 1410.03 1404.09 1398.56 1360.16 1394.46 1409.28 1409.12 1424.97 1424.37 1424.24 1441.72 1411.71 1416.83

0.634% -0.128% -0.851% 0.724% 0.386% 0.159% -0.207% 1.082% 0.188% 1.547% -0.085% 0.038% 0.398% 0.069% 0.326% -0.955% -3.834% 0.192% 0.096% 2.709% 1.119% -1.306% -0.439% 1.217% 1.067% -0.683% 0.052% -0.710% -0.291% -2.763% 0.606% -0.421% -0.394% -2.746% 2.522% 1.063% -0.011% 1.125% -0.042% -0.009% 1.227% -2.082% 0.363%

11-Feb-00 14-Feb-00 15-Feb-00 16-Feb-00 17-Feb-00 18-Feb-00 22-Feb-00 23-Feb-00 24-Feb-00 25-Feb-00 28-Feb-00 29-Feb-00 1-Mar-00 2-Mar-00 3-Mar-00 6-Mar-00 7-Mar-00 8-Mar-00 9-Mar-00 10-Mar-00 13-Mar-00 14-Mar-00 15-Mar-00 16-Mar-00 17-Mar-00 20-Mar-00 21-Mar-00 22-Mar-00 23-Mar-00 24-Mar-00 27-Mar-00 28-Mar-00 29-Mar-00 30-Mar-00 31-Mar-00 3-Apr-00 4-Apr-00 5-Apr-00 6-Apr-00 7-Apr-00 10-Apr-00 11-Apr-00 12-Apr-00

1387.12 1389.94 1402.05 1387.67 1388.26 1346.09 1352.17 1360.69 1353.43 1333.36 1348.05 1366.42 1379.19 1381.76 1409.17 1391.28 1355.62 1366.7 1401.69 1395.07 1383.62 1359.15 1392.14 1458.47 1464.47 1456.63 1493.87 1500.64 1527.35 1527.46 1523.86 1507.73 1508.52 1487.92 1498.58 1505.97 1494.73 1487.37 1501.34 1516.35 1504.46 1500.59 1467.17

-2.097% 0.203% 0.871% -1.026% 0.043% -3.038% 0.452% 0.630% -0.534% -1.483% 1.102% 1.363% 0.935% 0.186% 1.984% -1.270% -2.563% 0.817% 2.560% -0.472% -0.821% -1.769% 2.427% 4.765% 0.411% -0.535% 2.557% 0.453% 1.780% 0.007% -0.236% -1.058% 0.052% -1.366% 0.716% 0.493% -0.746% -0.492% 0.939% 1.000% -0.784% -0.257% -2.227%

13-Apr-00 14-Apr-00 17-Apr-00 18-Apr-00 19-Apr-00 20-Apr-00 24-Apr-00 25-Apr-00 26-Apr-00 27-Apr-00 28-Apr-00 1-May-00 2-May-00 3-May-00 4-May-00 5-May-00 8-May-00 9-May-00 10-May-00 11-May-00 12-May-00 15-May-00 16-May-00 17-May-00 18-May-00 19-May-00 22-May-00 23-May-00 24-May-00 25-May-00 26-May-00 30-May-00 31-May-00 1-Jun-00 2-Jun-00 5-Jun-00 6-Jun-00 7-Jun-00 8-Jun-00 9-Jun-00 12-Jun-00 13-Jun-00 14-Jun-00

1440.51 1356.56 1401.44 1441.61 1427.47 1434.54 1429.86 1477.44 1460.99 1464.92 1452.43 1468.25 1446.29 1415.1 1409.57 1432.63 1424.17 1412.14 1383.05 1407.81 1420.96 1452.36 1466.04 1447.8 1437.21 1406.95 1400.72 1373.86 1399.05 1381.52 1378.02 1422.45 1420.6 1448.81 1477.26 1467.63 1457.84 1471.36 1461.67 1456.95 1446 1469.44 1470.54

-1.817% -5.828% 3.308% 2.866% -0.981% 0.495% -0.326% 3.328% -1.113% 0.269% -0.853% 1.089% -1.496% -2.157% -0.391% 1.636% -0.591% -0.845% -2.060% 1.790% 0.934% 2.210% 0.942% -1.244% -0.731% -2.105% -0.443% -1.918% 1.834% -1.253% -0.253% 3.224% -0.130% 1.986% 1.964% -0.652% -0.667% 0.927% -0.659% -0.323% -0.752% 1.621% 0.075%

15-Jun-00 16-Jun-00 19-Jun-00 20-Jun-00 21-Jun-00 22-Jun-00 23-Jun-00 26-Jun-00 27-Jun-00 28-Jun-00 29-Jun-00 30-Jun-00 3-Jul-00 5-Jul-00 6-Jul-00 7-Jul-00 10-Jul-00 11-Jul-00 12-Jul-00 13-Jul-00 14-Jul-00 17-Jul-00 18-Jul-00 19-Jul-00 20-Jul-00 21-Jul-00 24-Jul-00 25-Jul-00 26-Jul-00 27-Jul-00 28-Jul-00 31-Jul-00 1-Aug-00 2-Aug-00 3-Aug-00 4-Aug-00 7-Aug-00 8-Aug-00 9-Aug-00 10-Aug-00 11-Aug-00 14-Aug-00 15-Aug-00

1478.73 1464.46 1486 1475.95 1479.13 1452.18 1441.48 1455.31 1450.55 1454.82 1442.39 1454.6 1469.54 1446.23 1456.67 1478.9 1475.62 1480.88 1492.92 1495.84 1509.98 1510.49 1493.74 1481.96 1495.57 1480.19 1464.29 1474.47 1452.42 1449.62 1419.89 1430.83 1438.1 1438.7 1452.56 1462.93 1479.32 1482.8 1472.87 1460.25 1471.84 1491.56 1484.43

0.557% -0.965% 1.471% -0.676% 0.215% -1.822% -0.737% 0.959% -0.327% 0.294% -0.854% 0.847% 1.027% -1.586% 0.722% 1.526% -0.222% 0.356% 0.813% 0.196% 0.945% 0.034% -1.109% -0.789% 0.918% -1.028% -1.074% 0.695% -1.495% -0.193% -2.051% 0.770% 0.508% 0.042% 0.963% 0.714% 1.120% 0.235% -0.670% -0.857% 0.794% 1.340% -0.478%

16-Aug-00 17-Aug-00 18-Aug-00 21-Aug-00 22-Aug-00 23-Aug-00 24-Aug-00 25-Aug-00 28-Aug-00 29-Aug-00 30-Aug-00 31-Aug-00 1-Sep-00 5-Sep-00 6-Sep-00 7-Sep-00 8-Sep-00 11-Sep-00 12-Sep-00 13-Sep-00 14-Sep-00 15-Sep-00 18-Sep-00 19-Sep-00 20-Sep-00 21-Sep-00 22-Sep-00 25-Sep-00 26-Sep-00 27-Sep-00 28-Sep-00 29-Sep-00 2-Oct-00 3-Oct-00 4-Oct-00 5-Oct-00 6-Oct-00 9-Oct-00 10-Oct-00 11-Oct-00 12-Oct-00 13-Oct-00 16-Oct-00

1479.85 1496.07 1491.72 1499.48 1498.13 1505.97 1508.31 1506.45 1514.09 1509.84 1502.59 1517.68 1520.77 1507.08 1492.25 1502.51 1494.5 1489.26 1481.99 1484.91 1480.87 1465.81 1444.51 1459.9 1451.34 1449.05 1448.72 1439.03 1427.21 1426.57 1458.29 1436.51 1436.23 1426.46 1434.32 1436.28 1408.99 1402.03 1387.02 1364.59 1329.78 1374.17 1374.62

-0.309% 1.096% -0.291% 0.520% -0.090% 0.523% 0.155% -0.123% 0.507% -0.281% -0.480% 1.004% 0.204% -0.900% -0.984% 0.688% -0.533% -0.351% -0.488% 0.197% -0.272% -1.017% -1.453% 1.065% -0.586% -0.158% -0.023% -0.669% -0.821% -0.045% 2.224% -1.494% -0.019% -0.680% 0.551% 0.137% -1.900% -0.494% -1.071% -1.617% -2.551% 3.338% 0.033%

17-Oct-00 18-Oct-00 19-Oct-00 20-Oct-00 23-Oct-00 24-Oct-00 25-Oct-00 26-Oct-00 27-Oct-00 30-Oct-00 31-Oct-00 1-Nov-00 2-Nov-00 3-Nov-00 6-Nov-00 7-Nov-00 8-Nov-00 9-Nov-00 10-Nov-00 13-Nov-00 14-Nov-00 15-Nov-00 16-Nov-00 17-Nov-00 20-Nov-00 21-Nov-00 22-Nov-00 24-Nov-00 27-Nov-00 28-Nov-00 29-Nov-00 30-Nov-00 1-Dec-00 4-Dec-00 5-Dec-00 6-Dec-00 7-Dec-00 8-Dec-00 11-Dec-00 12-Dec-00 13-Dec-00 14-Dec-00 15-Dec-00

1349.97 1342.13 1388.76 1396.93 1395.78 1398.13 1364.9 1364.44 1379.58 1398.66 1429.4 1421.22 1428.32 1426.69 1432.19 1431.87 1409.28 1400.14 1365.98 1351.26 1382.95 1389.81 1372.32 1367.72 1342.62 1347.35 1322.36 1341.77 1348.97 1336.09 1341.93 1314.95 1315.23 1324.97 1376.54 1351.46 1343.55 1369.89 1380.2 1371.18 1359.99 1340.93 1312.15

-1.793% -0.581% 3.474% 0.588% -0.082% 0.168% -2.377% -0.034% 1.110% 1.383% 2.198% -0.572% 0.500% -0.114% 0.386% -0.022% -1.578% -0.649% -2.440% -1.078% 2.345% 0.496% -1.258% -0.335% -1.835% 0.352% -1.855% 1.468% 0.537% -0.955% 0.437% -2.011% 0.021% 0.741% 3.892% -1.822% -0.585% 1.960% 0.753% -0.654% -0.816% -1.401% -2.146%

18-Dec-00 19-Dec-00 20-Dec-00 21-Dec-00 22-Dec-00 26-Dec-00 27-Dec-00 28-Dec-00 29-Dec-00 2-Jan-01 3-Jan-01 4-Jan-01 5-Jan-01 8-Jan-01 9-Jan-01 10-Jan-01 11-Jan-01 12-Jan-01 16-Jan-01 17-Jan-01 18-Jan-01 19-Jan-01 22-Jan-01 23-Jan-01 24-Jan-01 25-Jan-01 26-Jan-01 29-Jan-01 30-Jan-01 31-Jan-01 1-Feb-01 2-Feb-01 5-Feb-01 6-Feb-01 7-Feb-01 8-Feb-01 9-Feb-01 12-Feb-01 13-Feb-01 14-Feb-01 15-Feb-01 16-Feb-01 20-Feb-01

1322.74 1305.6 1264.74 1274.86 1305.95 1315.19 1328.92 1334.22 1320.28 1283.27 1347.56 1333.34 1298.35 1295.86 1300.8 1313.27 1326.82 1318.55 1326.65 1329.47 1347.97 1342.54 1342.9 1360.4 1364.3 1357.51 1354.95 1364.17 1373.73 1366.01 1373.47 1349.47 1354.31 1352.26 1340.89 1332.53 1314.76 1330.31 1318.8 1315.92 1326.61 1301.53 1278.94

0.807% -1.296% -3.130% 0.800% 2.439% 0.708% 1.044% 0.399% -1.045% -2.803% 5.010% -1.055% -2.624% -0.192% 0.381% 0.959% 1.032% -0.623% 0.614% 0.213% 1.392% -0.403% 0.027% 1.303% 0.287% -0.498% -0.189% 0.680% 0.701% -0.562% 0.546% -1.747% 0.359% -0.151% -0.841% -0.623% -1.334% 1.183% -0.865% -0.218% 0.812% -1.891% -1.736%

21-Feb-01 22-Feb-01 23-Feb-01 26-Feb-01 27-Feb-01 28-Feb-01 1-Mar-01 2-Mar-01 5-Mar-01 6-Mar-01 7-Mar-01 8-Mar-01 9-Mar-01 12-Mar-01 13-Mar-01 14-Mar-01 15-Mar-01 16-Mar-01 19-Mar-01 20-Mar-01 21-Mar-01 22-Mar-01 23-Mar-01 26-Mar-01 27-Mar-01 28-Mar-01 29-Mar-01 30-Mar-01 2-Apr-01 3-Apr-01 4-Apr-01 5-Apr-01 6-Apr-01 9-Apr-01 10-Apr-01 11-Apr-01 12-Apr-01 16-Apr-01 17-Apr-01 18-Apr-01 19-Apr-01 20-Apr-01 23-Apr-01

1255.27 1252.82 1245.86 1267.65 1257.94 1239.94 1241.23 1234.18 1241.41 1253.8 1261.89 1264.74 1233.42 1180.16 1197.66 1166.71 1173.56 1150.53 1170.81 1142.62 1122.14 1117.58 1139.83 1152.69 1182.17 1153.29 1147.95 1160.33 1145.87 1106.46 1103.25 1151.44 1128.43 1137.59 1168.38 1165.89 1183.5 1179.68 1191.81 1238.16 1253.69 1242.98 1224.36

-1.851% -0.195% -0.556% 1.749% -0.766% -1.431% 0.104% -0.568% 0.586% 0.998% 0.645% 0.226% -2.476% -4.318% 1.483% -2.584% 0.587% -1.962% 1.763% -2.408% -1.792% -0.406% 1.991% 1.128% 2.557% -2.443% -0.463% 1.078% -1.246% -3.439% -0.290% 4.368% -1.998% 0.812% 2.707% -0.213% 1.510% -0.323% 1.028% 3.889% 1.254% -0.854% -1.498%

24-Apr-01 25-Apr-01 26-Apr-01 27-Apr-01 30-Apr-01 1-May-01 2-May-01 3-May-01 4-May-01 7-May-01 8-May-01 9-May-01 10-May-01 11-May-01 14-May-01 15-May-01 16-May-01 17-May-01 18-May-01 21-May-01 22-May-01 23-May-01 24-May-01 25-May-01 29-May-01 30-May-01 31-May-01 1-Jun-01 4-Jun-01 5-Jun-01 6-Jun-01 7-Jun-01 8-Jun-01 11-Jun-01 12-Jun-01 13-Jun-01 14-Jun-01 15-Jun-01 18-Jun-01 19-Jun-01 20-Jun-01 21-Jun-01 22-Jun-01

1209.47 1228.75 1234.52 1253.05 1249.46 1266.44 1267.43 1248.58 1266.61 1263.51 1261.2 1255.54 1255.18 1245.67 1248.92 1249.44 1284.99 1288.49 1291.96 1312.83 1309.38 1289.05 1293.17 1277.89 1267.93 1248.08 1255.82 1260.67 1267.11 1283.57 1270.03 1276.96 1264.96 1254.39 1255.85 1241.6 1219.87 1214.36 1208.43 1212.58 1223.14 1237.04 1225.35

-1.216% 1.594% 0.470% 1.501% -0.287% 1.359% 0.078% -1.487% 1.444% -0.245% -0.183% -0.449% -0.029% -0.758% 0.261% 0.042% 2.845% 0.272% 0.269% 1.615% -0.263% -1.553% 0.320% -1.182% -0.779% -1.566% 0.620% 0.386% 0.511% 1.299% -1.055% 0.546% -0.940% -0.836% 0.116% -1.135% -1.750% -0.452% -0.488% 0.343% 0.871% 1.136% -0.945%

25-Jun-01 26-Jun-01 27-Jun-01 28-Jun-01 29-Jun-01 2-Jul-01 3-Jul-01 5-Jul-01 6-Jul-01 9-Jul-01 10-Jul-01 11-Jul-01 12-Jul-01 13-Jul-01 16-Jul-01 17-Jul-01 18-Jul-01 19-Jul-01 20-Jul-01 23-Jul-01 24-Jul-01 25-Jul-01 26-Jul-01 27-Jul-01 30-Jul-01 31-Jul-01 1-Aug-01 2-Aug-01 3-Aug-01 6-Aug-01 7-Aug-01 8-Aug-01 9-Aug-01 10-Aug-01 13-Aug-01 14-Aug-01 15-Aug-01 16-Aug-01 17-Aug-01 20-Aug-01 21-Aug-01 22-Aug-01 23-Aug-01

1218.6 1216.76 1211.07 1226.2 1224.38 1236.72 1234.45 1219.24 1190.59 1198.78 1181.52 1180.18 1208.14 1215.68 1202.45 1214.44 1207.71 1215.02 1210.85 1191.03 1171.65 1190.49 1202.93 1205.82 1204.52 1211.23 1215.93 1220.75 1214.35 1200.48 1204.4 1183.53 1183.43 1190.16 1191.29 1186.73 1178.02 1181.66 1161.97 1171.41 1157.26 1165.31 1162.09

-0.551% -0.151% -0.468% 1.249% -0.148% 1.008% -0.184% -1.232% -2.350% 0.688% -1.440% -0.113% 2.369% 0.624% -1.088% 0.997% -0.554% 0.605% -0.343% -1.637% -1.627% 1.608% 1.045% 0.240% -0.108% 0.557% 0.388% 0.396% -0.524% -1.142% 0.327% -1.733% -0.008% 0.569% 0.095% -0.383% -0.734% 0.309% -1.666% 0.812% -1.208% 0.696% -0.276%

24-Aug-01 27-Aug-01 28-Aug-01 29-Aug-01 30-Aug-01 31-Aug-01 4-Sep-01 5-Sep-01 6-Sep-01 7-Sep-01 10-Sep-01 17-Sep-01 18-Sep-01 19-Sep-01 20-Sep-01 21-Sep-01 24-Sep-01 25-Sep-01 26-Sep-01 27-Sep-01 28-Sep-01 1-Oct-01 2-Oct-01 3-Oct-01 4-Oct-01 5-Oct-01 8-Oct-01 9-Oct-01 10-Oct-01 11-Oct-01 12-Oct-01 15-Oct-01 16-Oct-01 17-Oct-01 18-Oct-01 19-Oct-01 22-Oct-01 23-Oct-01 24-Oct-01 25-Oct-01 26-Oct-01 29-Oct-01 30-Oct-01

1184.93 1179.21 1161.51 1148.56 1129.03 1133.58 1132.94 1131.74 1106.4 1085.78 1092.54 1038.77 1032.74 1016.1 984.54 965.8 1003.45 1012.27 1007.04 1018.61 1040.94 1038.55 1051.33 1072.28 1069.63 1071.38 1062.44 1056.75 1080.99 1097.43 1091.65 1089.98 1097.54 1077.09 1068.61 1073.48 1089.9 1084.78 1085.2 1100.09 1104.61 1078.3 1059.79

1.965% -0.483% -1.501% -1.115% -1.700% 0.403% -0.056% -0.106% -2.239% -1.864% 0.623% -4.922% -0.580% -1.611% -3.106% -1.903% 3.898% 0.879% -0.517% 1.149% 2.192% -0.230% 1.231% 1.993% -0.247% 0.164% -0.834% -0.536% 2.294% 1.521% -0.527% -0.153% 0.694% -1.863% -0.787% 0.456% 1.530% -0.470% 0.039% 1.372% 0.411% -2.382% -1.717%

31-Oct-01 1-Nov-01 2-Nov-01 5-Nov-01 6-Nov-01 7-Nov-01 8-Nov-01 9-Nov-01 12-Nov-01 13-Nov-01 14-Nov-01 15-Nov-01 16-Nov-01 19-Nov-01 20-Nov-01 21-Nov-01 23-Nov-01 26-Nov-01 27-Nov-01 28-Nov-01 29-Nov-01 30-Nov-01 3-Dec-01 4-Dec-01 5-Dec-01 6-Dec-01 7-Dec-01 10-Dec-01 11-Dec-01 12-Dec-01 13-Dec-01 14-Dec-01 17-Dec-01 18-Dec-01 19-Dec-01 20-Dec-01 21-Dec-01 24-Dec-01 26-Dec-01 27-Dec-01 28-Dec-01 31-Dec-01 2-Jan-02

1059.78 1084.1 1087.2 1102.84 1118.86 1115.8 1118.54 1120.31 1118.33 1139.09 1141.21 1142.24 1138.65 1151.06 1142.66 1137.03 1150.34 1157.42 1149.5 1128.52 1140.2 1139.45 1129.9 1144.8 1170.35 1167.1 1158.31 1139.93 1136.76 1137.07 1119.38 1123.09 1134.36 1142.92 1149.56 1139.93 1144.89 1144.65 1149.37 1157.13 1161.02 1148.08 1154.67

-0.001% 2.295% 0.286% 1.439% 1.453% -0.273% 0.246% 0.158% -0.177% 1.856% 0.186% 0.090% -0.314% 1.090% -0.730% -0.493% 1.171% 0.615% -0.684% -1.825% 1.035% -0.066% -0.838% 1.319% 2.232% -0.278% -0.753% -1.587% -0.278% 0.027% -1.556% 0.331% 1.003% 0.755% 0.581% -0.838% 0.435% -0.021% 0.412% 0.675% 0.336% -1.115% 0.574%

3-Jan-02 4-Jan-02 7-Jan-02 8-Jan-02 9-Jan-02 10-Jan-02 11-Jan-02 14-Jan-02 15-Jan-02 16-Jan-02 17-Jan-02 18-Jan-02 22-Jan-02 23-Jan-02 24-Jan-02 25-Jan-02 28-Jan-02 29-Jan-02 30-Jan-02 31-Jan-02 1-Feb-02 4-Feb-02 5-Feb-02 6-Feb-02 7-Feb-02 8-Feb-02 11-Feb-02 12-Feb-02 13-Feb-02 14-Feb-02 15-Feb-02 19-Feb-02 20-Feb-02 21-Feb-02 22-Feb-02 25-Feb-02 26-Feb-02 27-Feb-02 28-Feb-02 1-Mar-02 4-Mar-02 5-Mar-02 6-Mar-02

1165.27 1172.51 1164.89 1160.71 1155.14 1156.55 1145.6 1138.41 1146.19 1127.57 1138.88 1127.58 1119.31 1128.18 1132.15 1133.28 1133.06 1100.64 1113.57 1130.2 1122.2 1094.44 1090.02 1083.51 1080.17 1096.22 1111.94 1107.5 1118.51 1116.48 1104.18 1083.34 1097.98 1080.95 1089.84 1109.43 1109.38 1109.89 1106.73 1131.78 1153.84 1146.14 1162.77

0.918% 0.621% -0.650% -0.359% -0.480% 0.122% -0.947% -0.628% 0.683% -1.625% 1.003% -0.992% -0.733% 0.792% 0.352% 0.100% -0.019% -2.861% 1.175% 1.493% -0.708% -2.474% -0.404% -0.597% -0.308% 1.486% 1.434% -0.399% 0.994% -0.181% -1.102% -1.887% 1.351% -1.551% 0.822% 1.798% -0.005% 0.046% -0.285% 2.263% 1.949% -0.667% 1.451%

7-Mar-02 8-Mar-02 11-Mar-02 12-Mar-02 13-Mar-02 14-Mar-02 15-Mar-02 18-Mar-02 19-Mar-02 20-Mar-02 21-Mar-02 22-Mar-02 25-Mar-02 26-Mar-02 27-Mar-02 28-Mar-02 1-Apr-02 2-Apr-02 3-Apr-02 4-Apr-02 5-Apr-02 8-Apr-02 9-Apr-02 10-Apr-02 11-Apr-02 12-Apr-02 15-Apr-02 16-Apr-02 17-Apr-02 18-Apr-02 19-Apr-02 22-Apr-02 23-Apr-02 24-Apr-02 25-Apr-02 26-Apr-02 29-Apr-02 30-Apr-02 1-May-02 2-May-02 3-May-02 6-May-02 7-May-02

1157.54 1164.31 1168.26 1165.58 1154.09 1153.04 1166.16 1165.55 1170.29 1151.85 1153.59 1148.7 1131.87 1138.49 1144.58 1147.39 1146.54 1136.76 1125.4 1126.34 1122.73 1125.29 1117.8 1130.47 1103.69 1111.01 1102.55 1128.37 1126.07 1124.47 1125.17 1107.83 1100.96 1093.14 1091.48 1076.32 1065.45 1076.92 1086.46 1084.56 1073.43 1052.67 1049.49

-0.450% 0.585% 0.339% -0.229% -0.986% -0.091% 1.138% -0.052% 0.407% -1.576% 0.151% -0.424% -1.465% 0.585% 0.535% 0.246% -0.074% -0.853% -0.999% 0.084% -0.321% 0.228% -0.666% 1.133% -2.369% 0.663% -0.761% 2.342% -0.204% -0.142% 0.062% -1.541% -0.620% -0.710% -0.152% -1.389% -1.010% 1.077% 0.886% -0.175% -1.026% -1.934% -0.302%

8-May-02 9-May-02 10-May-02 13-May-02 14-May-02 15-May-02 16-May-02 17-May-02 20-May-02 21-May-02 22-May-02 23-May-02 24-May-02 28-May-02 29-May-02 30-May-02 31-May-02 3-Jun-02 4-Jun-02 5-Jun-02 6-Jun-02 7-Jun-02 10-Jun-02 11-Jun-02 12-Jun-02 13-Jun-02 14-Jun-02 17-Jun-02 18-Jun-02 19-Jun-02 20-Jun-02 21-Jun-02 24-Jun-02 25-Jun-02 26-Jun-02 27-Jun-02 28-Jun-02 1-Jul-02 2-Jul-02 3-Jul-02 5-Jul-02 8-Jul-02 9-Jul-02

1088.85 1073.01 1054.99 1074.56 1097.28 1091.07 1098.23 1106.59 1091.88 1079.88 1086.02 1097.08 1083.82 1074.55 1067.66 1064.66 1067.14 1040.68 1040.69 1049.9 1029.15 1027.53 1030.74 1013.6 1020.26 1009.56 1007.27 1036.17 1037.14 1019.99 1006.29 989.14 992.72 976.14 973.53 990.64 989.82 968.65 948.09 953.99 989.03 976.98 952.83

3.750% -1.455% -1.679% 1.855% 2.114% -0.566% 0.656% 0.761% -1.329% -1.099% 0.569% 1.018% -1.209% -0.855% -0.641% -0.281% 0.233% -2.480% 0.001% 0.885% -1.976% -0.157% 0.312% -1.663% 0.657% -1.049% -0.227% 2.869% 0.094% -1.654% -1.343% -1.704% 0.362% -1.670% -0.267% 1.758% -0.083% -2.139% -2.123% 0.622% 3.673% -1.218% -2.472%

10-Jul-02 11-Jul-02 12-Jul-02 15-Jul-02 16-Jul-02 17-Jul-02 18-Jul-02 19-Jul-02 22-Jul-02 23-Jul-02 24-Jul-02 25-Jul-02 26-Jul-02 29-Jul-02 30-Jul-02 31-Jul-02 1-Aug-02 2-Aug-02 5-Aug-02 6-Aug-02 7-Aug-02 8-Aug-02 9-Aug-02 12-Aug-02 13-Aug-02 14-Aug-02 15-Aug-02 16-Aug-02 19-Aug-02 20-Aug-02 21-Aug-02 22-Aug-02 23-Aug-02 26-Aug-02 27-Aug-02 28-Aug-02 29-Aug-02 30-Aug-02 3-Sep-02 4-Sep-02 5-Sep-02 6-Sep-02 9-Sep-02

920.47 927.37 921.39 917.93 900.94 906.04 881.56 847.75 819.85 797.7 843.43 838.68 852.84 898.96 902.78 911.62 884.66 864.24 834.6 859.57 876.77 905.46 908.64 903.8 884.21 919.62 930.25 928.77 950.7 937.43 949.36 962.7 940.86 947.95 934.82 917.87 917.8 916.07 878.02 893.4 879.15 893.92 902.96

-3.396% 0.750% -0.645% -0.376% -1.851% 0.566% -2.702% -3.835% -3.291% -2.702% 5.733% -0.563% 1.688% 5.408% 0.425% 0.979% -2.957% -2.308% -3.430% 2.992% 2.001% 3.272% 0.351% -0.533% -2.168% 4.005% 1.156% -0.159% 2.361% -1.396% 1.273% 1.405% -2.269% 0.754% -1.385% -1.813% -0.008% -0.188% -4.154% 1.752% -1.595% 1.680% 1.011%

10-Sep-02 11-Sep-02 12-Sep-02 13-Sep-02 16-Sep-02 17-Sep-02 18-Sep-02 19-Sep-02 20-Sep-02 23-Sep-02 24-Sep-02 25-Sep-02 26-Sep-02 27-Sep-02 30-Sep-02 1-Oct-02 2-Oct-02 3-Oct-02 4-Oct-02 7-Oct-02 8-Oct-02 9-Oct-02 10-Oct-02 11-Oct-02 14-Oct-02 15-Oct-02 16-Oct-02 17-Oct-02 18-Oct-02 21-Oct-02 22-Oct-02 23-Oct-02 24-Oct-02 25-Oct-02 28-Oct-02 29-Oct-02 30-Oct-02 31-Oct-02 1-Nov-02 4-Nov-02 5-Nov-02 6-Nov-02 7-Nov-02

909.58 909.45 886.91 889.81 891.1 873.52 869.46 843.32 845.39 833.7 819.29 839.66 854.95 827.37 815.28 847.91 827.91 818.95 800.58 785.28 798.55 776.76 803.92 835.32 841.44 881.27 860.02 879.2 884.39 899.72 890.16 896.14 882.5 897.65 890.23 882.15 890.71 885.76 900.96 908.35 915.39 923.76 902.65

0.733% -0.014% -2.478% 0.327% 0.145% -1.973% -0.465% -3.006% 0.245% -1.383% -1.728% 2.486% 1.821% -3.226% -1.461% 4.002% -2.359% -1.082% -2.243% -1.911% 1.690% -2.729% 3.497% 3.906% 0.733% 4.734% -2.411% 2.230% 0.590% 1.733% -1.063% 0.672% -1.522% 1.717% -0.827% -0.908% 0.970% -0.556% 1.716% 0.820% 0.775% 0.914% -2.285%

8-Nov-02 11-Nov-02 12-Nov-02 13-Nov-02 14-Nov-02 15-Nov-02 18-Nov-02 19-Nov-02 20-Nov-02 21-Nov-02 22-Nov-02 25-Nov-02 26-Nov-02 27-Nov-02 29-Nov-02 2-Dec-02 3-Dec-02 4-Dec-02 5-Dec-02 6-Dec-02 9-Dec-02 10-Dec-02 11-Dec-02 12-Dec-02 13-Dec-02 16-Dec-02 17-Dec-02 18-Dec-02 19-Dec-02 20-Dec-02 23-Dec-02 24-Dec-02 26-Dec-02 27-Dec-02 30-Dec-02 31-Dec-02 2-Jan-03 3-Jan-03 6-Jan-03 7-Jan-03 8-Jan-03 9-Jan-03 10-Jan-03

894.74 876.19 882.95 882.53 904.27 909.83 900.36 896.74 914.15 933.76 930.55 932.87 913.31 938.87 936.31 934.53 920.75 917.58 906.55 912.23 892 904.45 904.96 901.58 889.48 910.4 902.99 891.12 884.25 895.76 897.38 892.47 889.66 875.4 879.39 879.82 909.03 908.59 929.01 922.93 909.93 927.57 927.57

-0.876% -2.073% 0.772% -0.048% 2.463% 0.615% -1.041% -0.402% 1.941% 2.145% -0.344% 0.249% -2.097% 2.799% -0.273% -0.190% -1.475% -0.344% -1.202% 0.627% -2.218% 1.396% 0.056% -0.373% -1.342% 2.352% -0.814% -1.315% -0.771% 1.302% 0.181% -0.547% -0.315% -1.603% 0.456% 0.049% 3.320% -0.048% 2.247% -0.654% -1.409% 1.939% 0.000%

13-Jan-03 14-Jan-03 15-Jan-03 16-Jan-03 17-Jan-03 21-Jan-03 22-Jan-03 23-Jan-03 24-Jan-03 27-Jan-03 28-Jan-03 29-Jan-03 30-Jan-03 31-Jan-03 3-Feb-03 4-Feb-03 5-Feb-03 6-Feb-03 7-Feb-03 10-Feb-03 11-Feb-03 12-Feb-03 13-Feb-03 14-Feb-03 18-Feb-03 19-Feb-03 20-Feb-03 21-Feb-03 24-Feb-03 25-Feb-03 26-Feb-03 27-Feb-03 28-Feb-03 3-Mar-03 4-Mar-03 5-Mar-03 6-Mar-03 7-Mar-03 10-Mar-03 11-Mar-03 12-Mar-03 13-Mar-03 14-Mar-03

926.26 931.66 918.22 914.6 901.78 887.62 878.36 887.34 861.4 847.48 858.54 864.36 844.61 855.7 860.32 848.2 843.59 838.15 829.69 835.97 829.2 818.68 817.37 834.89 851.17 845.13 837.1 848.17 832.58 838.57 827.55 837.28 841.15 834.81 821.99 829.85 822.1 828.89 807.48 800.73 804.19 831.9 833.27

-0.141% 0.583% -1.443% -0.394% -1.402% -1.570% -1.043% 1.022% -2.923% -1.616% 1.305% 0.678% -2.285% 1.313% 0.540% -1.409% -0.544% -0.645% -1.009% 0.757% -0.810% -1.269% -0.160% 2.143% 1.950% -0.710% -0.950% 1.322% -1.838% 0.719% -1.314% 1.176% 0.462% -0.754% -1.536% 0.956% -0.934% 0.826% -2.583% -0.836% 0.432% 3.446% 0.165%

17-Mar-03 18-Mar-03 19-Mar-03 20-Mar-03 21-Mar-03 24-Mar-03 25-Mar-03 26-Mar-03 27-Mar-03 28-Mar-03 31-Mar-03 1-Apr-03 2-Apr-03 3-Apr-03 4-Apr-03 7-Apr-03 8-Apr-03 9-Apr-03 10-Apr-03 11-Apr-03 14-Apr-03 15-Apr-03 16-Apr-03 17-Apr-03 21-Apr-03 22-Apr-03 23-Apr-03 24-Apr-03 25-Apr-03 28-Apr-03 29-Apr-03 30-Apr-03 1-May-03 2-May-03 5-May-03 6-May-03 7-May-03 8-May-03 9-May-03 12-May-03 13-May-03 14-May-03 15-May-03

862.79 866.45 874.02 875.67 895.79 864.23 874.74 869.95 868.52 863.5 848.18 858.48 880.9 876.45 878.85 879.93 878.29 865.99 871.58 868.3 885.23 890.81 879.91 893.58 892.01 911.37 919.02 911.43 898.81 914.84 917.84 916.92 916.3 930.08 926.55 934.39 929.62 920.27 933.41 945.11 942.3 939.28 946.67

3.543% 0.424% 0.874% 0.189% 2.298% -3.523% 1.216% -0.548% -0.164% -0.578% -1.774% 1.214% 2.612% -0.505% 0.274% 0.123% -0.186% -1.400% 0.646% -0.376% 1.950% 0.630% -1.224% 1.554% -0.176% 2.170% 0.839% -0.826% -1.385% 1.783% 0.328% -0.100% -0.068% 1.504% -0.380% 0.846% -0.510% -1.006% 1.428% 1.253% -0.297% -0.320% 0.787%

16-May-03 19-May-03 20-May-03 21-May-03 22-May-03 23-May-03 27-May-03 28-May-03 29-May-03 30-May-03 2-Jun-03 3-Jun-03 4-Jun-03 5-Jun-03 6-Jun-03 9-Jun-03 10-Jun-03 11-Jun-03 12-Jun-03 13-Jun-03 16-Jun-03 17-Jun-03 18-Jun-03 19-Jun-03 20-Jun-03 23-Jun-03 24-Jun-03 25-Jun-03 26-Jun-03 27-Jun-03 30-Jun-03 1-Jul-03 2-Jul-03 3-Jul-03 7-Jul-03 8-Jul-03 9-Jul-03 10-Jul-03 11-Jul-03 14-Jul-03 15-Jul-03 16-Jul-03 17-Jul-03

944.3 920.77 919.73 923.42 931.87 933.22 951.48 953.22 949.64 963.59 967 971.56 986.24 990.14 987.76 975.93 984.84 997.48 998.51 988.61 1010.74 1011.66 1010.09 994.7 995.69 981.64 983.45 975.32 985.82 976.22 974.5 982.32 993.75 985.7 1004.42 1007.84 1002.21 988.7 998.14 1003.86 1000.42 994.09 981.73

-0.250% -2.492% -0.113% 0.401% 0.915% 0.145% 1.957% 0.183% -0.376% 1.469% 0.354% 0.472% 1.511% 0.395% -0.240% -1.198% 0.913% 1.283% 0.103% -0.991% 2.238% 0.091% -0.155% -1.524% 0.100% -1.411% 0.184% -0.827% 1.077% -0.974% -0.176% 0.802% 1.164% -0.810% 1.899% 0.340% -0.559% -1.348% 0.955% 0.573% -0.343% -0.633% -1.243%

18-Jul-03 21-Jul-03 22-Jul-03 23-Jul-03 24-Jul-03 25-Jul-03 28-Jul-03 29-Jul-03 30-Jul-03 31-Jul-03 1-Aug-03 4-Aug-03 5-Aug-03 6-Aug-03 7-Aug-03 8-Aug-03 11-Aug-03 12-Aug-03 13-Aug-03 14-Aug-03 15-Aug-03 18-Aug-03 19-Aug-03 20-Aug-03 21-Aug-03 22-Aug-03 25-Aug-03 26-Aug-03 27-Aug-03 28-Aug-03 29-Aug-03 2-Sep-03 3-Sep-03 4-Sep-03 5-Sep-03 8-Sep-03 9-Sep-03 10-Sep-03 11-Sep-03 12-Sep-03 15-Sep-03 16-Sep-03 17-Sep-03

993.32 978.8 988.11 988.61 981.6 998.68 996.52 989.28 987.49 990.31 980.15 982.82 965.46 967.08 974.12 977.59 980.59 990.35 984.03 990.51 990.67 999.74 1002.35 1000.3 1003.27 993.06 993.71 996.73 996.79 1002.84 1008.01 1021.99 1026.27 1027.97 1021.39 1031.64 1023.17 1010.92 1016.42 1018.63 1014.81 1029.32 1025.97

1.181% -1.462% 0.951% 0.051% -0.709% 1.740% -0.216% -0.727% -0.181% 0.286% -1.026% 0.272% -1.766% 0.168% 0.728% 0.356% 0.307% 0.995% -0.638% 0.659% 0.016% 0.916% 0.261% -0.205% 0.297% -1.018% 0.065% 0.304% 0.006% 0.607% 0.516% 1.387% 0.419% 0.166% -0.640% 1.004% -0.821% -1.197% 0.544% 0.217% -0.375% 1.430% -0.325%

18-Sep-03 19-Sep-03 22-Sep-03 23-Sep-03 24-Sep-03 25-Sep-03 26-Sep-03 29-Sep-03 30-Sep-03 1-Oct-03 2-Oct-03 3-Oct-03 6-Oct-03 7-Oct-03 8-Oct-03 9-Oct-03 10-Oct-03 13-Oct-03 14-Oct-03 15-Oct-03 16-Oct-03 17-Oct-03 20-Oct-03 21-Oct-03 22-Oct-03 23-Oct-03 24-Oct-03 27-Oct-03 28-Oct-03 29-Oct-03 30-Oct-03 31-Oct-03 3-Nov-03 4-Nov-03 5-Nov-03 6-Nov-03 7-Nov-03 10-Nov-03 11-Nov-03 12-Nov-03 13-Nov-03 14-Nov-03 17-Nov-03

1039.58 1036.3 1022.82 1029.03 1009.38 1003.27 996.85 1006.58 995.97 1018.22 1020.24 1029.85 1034.35 1039.25 1033.78 1038.73 1038.06 1045.35 1049.48 1046.76 1050.07 1039.32 1044.68 1046.03 1030.36 1033.77 1028.91 1031.13 1046.79 1048.11 1046.94 1050.71 1059.02 1053.25 1051.81 1058.05 1053.21 1047.11 1046.57 1058.53 1058.41 1050.35 1043.63

1.327% -0.316% -1.301% 0.607% -1.910% -0.605% -0.640% 0.976% -1.054% 2.234% 0.198% 0.942% 0.437% 0.474% -0.526% 0.479% -0.065% 0.702% 0.395% -0.259% 0.316% -1.024% 0.516% 0.129% -1.498% 0.331% -0.470% 0.216% 1.519% 0.126% -0.112% 0.360% 0.791% -0.545% -0.137% 0.593% -0.457% -0.579% -0.052% 1.143% -0.011% -0.762% -0.640%

18-Nov-03 19-Nov-03 20-Nov-03 21-Nov-03 24-Nov-03 25-Nov-03 26-Nov-03 28-Nov-03 1-Dec-03 2-Dec-03 3-Dec-03 4-Dec-03 5-Dec-03 8-Dec-03 9-Dec-03 10-Dec-03 11-Dec-03 12-Dec-03 15-Dec-03 16-Dec-03 17-Dec-03 18-Dec-03 19-Dec-03 22-Dec-03 23-Dec-03 24-Dec-03 26-Dec-03 29-Dec-03 30-Dec-03 31-Dec-03 2-Jan-04 5-Jan-04 6-Jan-04 7-Jan-04 8-Jan-04 9-Jan-04 12-Jan-04 13-Jan-04 14-Jan-04 15-Jan-04 16-Jan-04 20-Jan-04 21-Jan-04

1034.15 1042.44 1033.65 1035.28 1052.08 1053.89 1058.45 1058.2 1070.12 1066.62 1064.73 1069.72 1061.5 1069.3 1060.18 1059.05 1071.21 1074.14 1068.04 1075.13 1076.48 1089.18 1088.66 1092.94 1096.02 1094.04 1095.89 1109.48 1109.64 1111.92 1108.48 1122.22 1123.67 1126.33 1131.92 1121.86 1127.23 1121.22 1130.52 1132.05 1139.83 1138.77 1147.62

-0.908% 0.802% -0.843% 0.158% 1.623% 0.172% 0.433% -0.024% 1.126% -0.327% -0.177% 0.469% -0.768% 0.735% -0.853% -0.107% 1.148% 0.274% -0.568% 0.664% 0.126% 1.180% -0.048% 0.393% 0.282% -0.181% 0.169% 1.240% 0.014% 0.205% -0.309% 1.240% 0.129% 0.237% 0.496% -0.889% 0.479% -0.533% 0.829% 0.135% 0.687% -0.093% 0.777%

22-Jan-04 23-Jan-04 26-Jan-04 27-Jan-04 28-Jan-04 29-Jan-04 30-Jan-04 2-Feb-04 3-Feb-04 4-Feb-04 5-Feb-04 6-Feb-04 9-Feb-04 10-Feb-04 11-Feb-04 12-Feb-04 13-Feb-04 17-Feb-04 18-Feb-04 19-Feb-04 20-Feb-04 23-Feb-04 24-Feb-04 25-Feb-04 26-Feb-04 27-Feb-04 1-Mar-04 2-Mar-04 3-Mar-04 4-Mar-04 5-Mar-04 8-Mar-04 9-Mar-04 10-Mar-04 11-Mar-04 12-Mar-04 15-Mar-04 16-Mar-04 17-Mar-04 18-Mar-04 19-Mar-04 22-Mar-04 23-Mar-04

1143.94 1141.55 1155.37 1144.05 1128.48 1134.11 1131.13 1135.26 1136.03 1126.52 1128.59 1142.76 1139.81 1145.54 1157.76 1152.11 1145.81 1156.99 1151.82 1147.06 1144.11 1140.99 1139.09 1143.67 1144.91 1144.94 1155.97 1149.1 1151.03 1154.87 1156.86 1147.2 1140.58 1123.89 1106.78 1120.57 1104.49 1110.7 1123.75 1122.32 1109.78 1095.4 1093.95

-0.321% -0.209% 1.211% -0.980% -1.361% 0.499% -0.263% 0.365% 0.068% -0.837% 0.184% 1.256% -0.258% 0.503% 1.067% -0.488% -0.547% 0.976% -0.447% -0.413% -0.257% -0.273% -0.167% 0.402% 0.108% 0.003% 0.963% -0.594% 0.168% 0.334% 0.172% -0.835% -0.577% -1.463% -1.522% 1.246% -1.435% 0.562% 1.175% -0.127% -1.117% -1.296% -0.132%

24-Mar-04 25-Mar-04 26-Mar-04 29-Mar-04 30-Mar-04 31-Mar-04 1-Apr-04 2-Apr-04 5-Apr-04 6-Apr-04 7-Apr-04 8-Apr-04 12-Apr-04 13-Apr-04 14-Apr-04 15-Apr-04 16-Apr-04 19-Apr-04 20-Apr-04 21-Apr-04 22-Apr-04 23-Apr-04 26-Apr-04 27-Apr-04 28-Apr-04 29-Apr-04 30-Apr-04 3-May-04 4-May-04 5-May-04 6-May-04 7-May-04 10-May-04 11-May-04 12-May-04 13-May-04 14-May-04 17-May-04 18-May-04 19-May-04 20-May-04 21-May-04 24-May-04

1091.33 1109.19 1108.06 1122.47 1127 1126.21 1132.17 1141.81 1150.57 1148.16 1140.53 1139.32 1145.2 1129.44 1128.17 1128.84 1134.61 1135.82 1118.15 1124.09 1139.93 1140.6 1135.53 1138.11 1122.41 1113.89 1107.3 1117.49 1119.55 1121.53 1113.99 1098.7 1087.12 1095.45 1097.28 1096.44 1095.7 1084.1 1091.49 1088.68 1089.19 1093.56 1095.41

-0.239% 1.637% -0.102% 1.300% 0.404% -0.070% 0.529% 0.851% 0.767% -0.209% -0.665% -0.106% 0.516% -1.376% -0.112% 0.059% 0.511% 0.107% -1.556% 0.531% 1.409% 0.059% -0.445% 0.227% -1.379% -0.759% -0.592% 0.920% 0.184% 0.177% -0.672% -1.373% -1.054% 0.766% 0.167% -0.077% -0.067% -1.059% 0.682% -0.257% 0.047% 0.401% 0.169%

25-May-04 26-May-04 27-May-04 28-May-04 1-Jun-04 2-Jun-04 3-Jun-04 4-Jun-04 7-Jun-04 8-Jun-04 9-Jun-04 10-Jun-04 14-Jun-04 15-Jun-04 16-Jun-04 17-Jun-04 18-Jun-04 21-Jun-04 22-Jun-04 23-Jun-04 24-Jun-04 25-Jun-04 28-Jun-04 29-Jun-04 30-Jun-04 1-Jul-04 2-Jul-04 6-Jul-04 7-Jul-04 8-Jul-04 9-Jul-04 12-Jul-04 13-Jul-04 14-Jul-04 15-Jul-04 16-Jul-04 19-Jul-04 20-Jul-04 21-Jul-04 22-Jul-04 23-Jul-04 26-Jul-04 27-Jul-04

1113.05 1114.94 1121.28 1120.68 1121.2 1124.99 1116.64 1122.5 1140.42 1142.18 1131.33 1136.47 1125.29 1132.01 1133.56 1132.05 1135.02 1130.3 1134.41 1144.06 1140.65 1134.43 1133.35 1136.2 1140.84 1128.94 1125.38 1116.21 1118.33 1109.11 1112.81 1114.35 1115.14 1111.47 1106.69 1101.39 1100.9 1108.67 1093.88 1096.84 1086.2 1084.07 1094.83

1.610% 0.170% 0.569% -0.054% 0.046% 0.338% -0.742% 0.525% 1.596% 0.154% -0.950% 0.454% -0.984% 0.597% 0.137% -0.133% 0.262% -0.416% 0.364% 0.851% -0.298% -0.545% -0.095% 0.251% 0.408% -1.043% -0.315% -0.815% 0.190% -0.824% 0.334% 0.138% 0.071% -0.329% -0.430% -0.479% -0.044% 0.706% -1.334% 0.271% -0.970% -0.196% 0.993%

28-Jul-04 29-Jul-04 30-Jul-04 2-Aug-04 3-Aug-04 4-Aug-04 5-Aug-04 6-Aug-04 9-Aug-04 10-Aug-04 11-Aug-04 12-Aug-04 13-Aug-04 16-Aug-04 17-Aug-04 18-Aug-04 19-Aug-04 20-Aug-04 23-Aug-04 24-Aug-04 25-Aug-04 26-Aug-04 27-Aug-04 30-Aug-04 31-Aug-04 1-Sep-04 2-Sep-04 3-Sep-04 7-Sep-04 8-Sep-04 9-Sep-04 10-Sep-04 13-Sep-04 14-Sep-04 15-Sep-04 16-Sep-04 17-Sep-04 20-Sep-04 21-Sep-04 22-Sep-04 23-Sep-04 24-Sep-04 27-Sep-04

1095.42 1100.43 1101.72 1106.62 1099.69 1098.63 1080.7 1063.97 1065.22 1079.04 1075.79 1063.23 1064.8 1079.34 1081.71 1095.17 1091.23 1098.35 1095.68 1096.19 1104.96 1105.09 1107.77 1099.15 1104.24 1105.91 1118.31 1113.63 1121.3 1116.27 1118.38 1123.92 1125.82 1128.33 1120.37 1123.5 1128.55 1122.2 1129.3 1113.56 1108.36 1110.11 1103.52

0.054% 0.457% 0.117% 0.445% -0.626% -0.096% -1.632% -1.548% 0.117% 1.297% -0.301% -1.168% 0.148% 1.366% 0.220% 1.244% -0.360% 0.652% -0.243% 0.047% 0.800% 0.012% 0.243% -0.778% 0.463% 0.151% 1.121% -0.418% 0.689% -0.449% 0.189% 0.495% 0.169% 0.223% -0.705% 0.279% 0.449% -0.563% 0.633% -1.394% -0.467% 0.158% -0.594%

28-Sep-04 29-Sep-04 30-Sep-04 1-Oct-04 4-Oct-04 5-Oct-04 6-Oct-04 7-Oct-04 8-Oct-04 11-Oct-04 12-Oct-04 13-Oct-04 14-Oct-04 15-Oct-04 18-Oct-04 19-Oct-04 20-Oct-04 21-Oct-04 22-Oct-04 25-Oct-04 26-Oct-04 27-Oct-04 28-Oct-04 29-Oct-04 1-Nov-04 2-Nov-04 3-Nov-04 4-Nov-04 5-Nov-04 8-Nov-04 9-Nov-04 10-Nov-04 11-Nov-04 12-Nov-04 15-Nov-04 16-Nov-04 17-Nov-04 18-Nov-04 19-Nov-04 22-Nov-04 23-Nov-04 24-Nov-04 26-Nov-04

1110.06 1114.8 1114.58 1131.5 1135.17 1134.48 1142.05 1130.65 1122.14 1124.39 1121.84 1113.65 1103.29 1108.2 1114.02 1103.23 1103.66 1106.49 1095.74 1094.8 1111.09 1125.4 1127.44 1130.2 1130.51 1130.56 1143.2 1161.67 1166.17 1164.89 1164.08 1162.91 1173.48 1184.17 1183.81 1175.43 1181.94 1183.55 1170.34 1177.24 1176.94 1181.76 1182.65

0.593% 0.427% -0.020% 1.518% 0.324% -0.061% 0.667% -0.998% -0.753% 0.201% -0.227% -0.730% -0.930% 0.445% 0.525% -0.969% 0.039% 0.256% -0.972% -0.086% 1.488% 1.288% 0.181% 0.245% 0.027% 0.004% 1.118% 1.616% 0.387% -0.110% -0.070% -0.101% 0.909% 0.911% -0.030% -0.708% 0.554% 0.136% -1.116% 0.590% -0.025% 0.410% 0.075%

29-Nov-04 30-Nov-04 1-Dec-04 2-Dec-04 3-Dec-04 6-Dec-04 7-Dec-04 8-Dec-04 9-Dec-04 10-Dec-04 13-Dec-04 14-Dec-04 15-Dec-04 16-Dec-04 17-Dec-04 20-Dec-04 21-Dec-04 22-Dec-04 23-Dec-04 27-Dec-04 28-Dec-04 29-Dec-04 30-Dec-04 31-Dec-04 3-Jan-05 4-Jan-05 5-Jan-05 6-Jan-05 7-Jan-05 10-Jan-05 11-Jan-05 12-Jan-05 13-Jan-05 14-Jan-05 18-Jan-05 19-Jan-05 20-Jan-05 21-Jan-05 24-Jan-05 25-Jan-05 26-Jan-05 27-Jan-05 28-Jan-05

1178.57 1173.82 1191.37 1190.33 1191.17 1190.25 1177.07 1182.81 1189.24 1188 1198.68 1203.38 1205.72 1203.21 1194.2 1194.65 1205.45 1209.57 1210.13 1204.92 1213.54 1213.45 1213.55 1211.92 1202.08 1188.05 1183.74 1187.89 1186.19 1190.25 1182.99 1187.7 1177.45 1184.52 1195.98 1184.63 1175.41 1167.87 1163.75 1168.41 1174.07 1174.55 1171.36

-0.345% -0.403% 1.495% -0.087% 0.071% -0.077% -1.107% 0.488% 0.544% -0.104% 0.899% 0.392% 0.194% -0.208% -0.749% 0.038% 0.904% 0.342% 0.046% -0.431% 0.715% -0.007% 0.008% -0.134% -0.812% -1.167% -0.363% 0.351% -0.143% 0.342% -0.610% 0.398% -0.863% 0.600% 0.967% -0.949% -0.778% -0.641% -0.353% 0.400% 0.484% 0.041% -0.272%

31-Jan-05 1-Feb-05 2-Feb-05 3-Feb-05 4-Feb-05 7-Feb-05 8-Feb-05 9-Feb-05 10-Feb-05 11-Feb-05 14-Feb-05 15-Feb-05 16-Feb-05 17-Feb-05 18-Feb-05 22-Feb-05 23-Feb-05 24-Feb-05 25-Feb-05 28-Feb-05 1-Mar-05 2-Mar-05 3-Mar-05 4-Mar-05 7-Mar-05 8-Mar-05 9-Mar-05 10-Mar-05 11-Mar-05 14-Mar-05 15-Mar-05 16-Mar-05 17-Mar-05 18-Mar-05 21-Mar-05 22-Mar-05 23-Mar-05 24-Mar-05 28-Mar-05 29-Mar-05 30-Mar-05 31-Mar-05 1-Apr-05

1181.27 1189.41 1193.19 1189.89 1203.03 1201.72 1202.3 1191.99 1197.01 1205.3 1206.14 1210.12 1210.34 1200.75 1201.59 1184.16 1190.8 1200.2 1211.37 1203.6 1210.41 1210.08 1210.47 1222.12 1225.31 1219.43 1207.01 1209.25 1200.08 1206.83 1197.75 1188.07 1190.21 1189.65 1183.78 1171.71 1172.53 1171.42 1174.28 1165.36 1181.41 1180.59 1172.92

0.846% 0.689% 0.318% -0.277% 1.104% -0.109% 0.048% -0.858% 0.421% 0.693% 0.070% 0.330% 0.018% -0.792% 0.070% -1.451% 0.561% 0.789% 0.931% -0.641% 0.566% -0.027% 0.032% 0.962% 0.261% -0.480% -1.019% 0.186% -0.758% 0.562% -0.752% -0.808% 0.180% -0.047% -0.493% -1.020% 0.070% -0.095% 0.244% -0.760% 1.377% -0.069% -0.650%

4-Apr-05 5-Apr-05 6-Apr-05 7-Apr-05 8-Apr-05 11-Apr-05 12-Apr-05 13-Apr-05 14-Apr-05 15-Apr-05 18-Apr-05 19-Apr-05 20-Apr-05 21-Apr-05 22-Apr-05 25-Apr-05 26-Apr-05 27-Apr-05 28-Apr-05 29-Apr-05 2-May-05 3-May-05 4-May-05 5-May-05 6-May-05 9-May-05 10-May-05 11-May-05 12-May-05 13-May-05 16-May-05 17-May-05 18-May-05 19-May-05 20-May-05 23-May-05 24-May-05 25-May-05 26-May-05 27-May-05 31-May-05 1-Jun-05 2-Jun-05

1176.12 1181.39 1184.07 1191.14 1181.2 1181.21 1187.76 1173.79 1162.05 1142.62 1145.98 1152.78 1137.5 1159.95 1152.12 1162.1 1151.83 1156.38 1143.22 1156.85 1162.16 1161.17 1175.65 1172.63 1171.35 1178.84 1166.22 1171.11 1159.36 1154.05 1165.69 1173.8 1185.56 1191.08 1189.28 1193.86 1194.07 1190.01 1197.62 1198.78 1191.5 1202.22 1204.29

0.273% 0.448% 0.227% 0.597% -0.834% 0.001% 0.555% -1.176% -1.000% -1.672% 0.294% 0.593% -1.325% 1.974% -0.675% 0.866% -0.884% 0.395% -1.138% 1.192% 0.459% -0.085% 1.247% -0.257% -0.109% 0.639% -1.071% 0.419% -1.003% -0.458% 1.009% 0.696% 1.002% 0.466% -0.151% 0.385% 0.018% -0.340% 0.639% 0.097% -0.607% 0.900% 0.172%

3-Jun-05 6-Jun-05 7-Jun-05 8-Jun-05 9-Jun-05 10-Jun-05 13-Jun-05 14-Jun-05 15-Jun-05 16-Jun-05 17-Jun-05 20-Jun-05 21-Jun-05 22-Jun-05 23-Jun-05 24-Jun-05 27-Jun-05 28-Jun-05 29-Jun-05 30-Jun-05 1-Jul-05 5-Jul-05 6-Jul-05 7-Jul-05 8-Jul-05 11-Jul-05 12-Jul-05 13-Jul-05 14-Jul-05 15-Jul-05 18-Jul-05 19-Jul-05 20-Jul-05 21-Jul-05 22-Jul-05 25-Jul-05 26-Jul-05 27-Jul-05 28-Jul-05 29-Jul-05 1-Aug-05 2-Aug-05 3-Aug-05

1196.02 1197.51 1197.26 1194.67 1200.93 1198.11 1200.82 1203.91 1206.58 1210.96 1216.96 1216.1 1213.61 1213.88 1200.73 1191.57 1190.69 1201.57 1199.85 1191.33 1194.44 1204.99 1194.94 1197.87 1211.86 1219.44 1222.21 1223.29 1226.5 1227.92 1221.13 1229.35 1235.2 1227.04 1233.68 1229.03 1231.16 1236.79 1243.72 1234.18 1235.35 1244.12 1245.04

-0.687% 0.125% -0.021% -0.216% 0.524% -0.235% 0.226% 0.257% 0.222% 0.363% 0.495% -0.071% -0.205% 0.022% -1.083% -0.763% -0.074% 0.914% -0.143% -0.710% 0.261% 0.883% -0.834% 0.245% 1.168% 0.625% 0.227% 0.088% 0.262% 0.116% -0.553% 0.673% 0.476% -0.661% 0.541% -0.377% 0.173% 0.457% 0.560% -0.767% 0.095% 0.710% 0.074%

4-Aug-05 5-Aug-05 8-Aug-05 9-Aug-05 10-Aug-05 11-Aug-05 12-Aug-05 15-Aug-05 16-Aug-05 17-Aug-05 18-Aug-05 19-Aug-05 22-Aug-05 23-Aug-05 24-Aug-05 25-Aug-05 26-Aug-05 29-Aug-05 30-Aug-05 31-Aug-05 1-Sep-05 2-Sep-05 6-Sep-05 7-Sep-05 8-Sep-05 9-Sep-05 12-Sep-05 13-Sep-05 14-Sep-05 15-Sep-05 16-Sep-05 19-Sep-05 20-Sep-05 21-Sep-05 22-Sep-05 23-Sep-05 26-Sep-05 27-Sep-05 28-Sep-05 29-Sep-05 30-Sep-05 3-Oct-05 4-Oct-05

1235.86 1226.42 1223.13 1231.38 1229.13 1237.81 1230.39 1233.87 1219.34 1220.24 1219.02 1219.71 1221.73 1217.59 1209.59 1212.37 1205.1 1212.28 1208.41 1220.33 1221.59 1218.02 1233.39 1236.36 1231.67 1241.48 1240.56 1231.2 1227.16 1227.73 1237.91 1231.02 1221.34 1210.2 1214.62 1215.29 1215.63 1215.66 1216.89 1227.68 1228.81 1226.7 1214.47

-0.737% -0.764% -0.268% 0.674% -0.183% 0.706% -0.599% 0.283% -1.178% 0.074% -0.100% 0.057% 0.166% -0.339% -0.657% 0.230% -0.600% 0.596% -0.319% 0.986% 0.103% -0.292% 1.262% 0.241% -0.379% 0.796% -0.074% -0.754% -0.328% 0.046% 0.829% -0.557% -0.786% -0.912% 0.365% 0.055% 0.028% 0.002% 0.101% 0.887% 0.092% -0.172% -0.997%

5-Oct-05 6-Oct-05 7-Oct-05 10-Oct-05 11-Oct-05 12-Oct-05 13-Oct-05 14-Oct-05 17-Oct-05 18-Oct-05 19-Oct-05 20-Oct-05 21-Oct-05 24-Oct-05 25-Oct-05 26-Oct-05 27-Oct-05 28-Oct-05 31-Oct-05 1-Nov-05 2-Nov-05 3-Nov-05 4-Nov-05 7-Nov-05 8-Nov-05 9-Nov-05 10-Nov-05 11-Nov-05 14-Nov-05 15-Nov-05 16-Nov-05 17-Nov-05 18-Nov-05 21-Nov-05 22-Nov-05 23-Nov-05 25-Nov-05 28-Nov-05 29-Nov-05 30-Nov-05 1-Dec-05 2-Dec-05 5-Dec-05

1196.39 1191.49 1195.9 1187.33 1184.87 1177.68 1176.84 1186.57 1190.1 1178.14 1195.76 1177.8 1179.59 1199.38 1196.54 1191.38 1178.9 1198.41 1207.01 1202.76 1214.76 1219.94 1220.14 1222.81 1218.59 1220.65 1230.96 1234.72 1233.76 1229.01 1231.21 1242.8 1248.27 1254.85 1261.23 1265.61 1268.25 1257.46 1257.48 1249.48 1264.67 1265.08 1262.09

-1.489% -0.410% 0.370% -0.717% -0.207% -0.607% -0.071% 0.827% 0.297% -1.005% 1.496% -1.502% 0.152% 1.678% -0.237% -0.431% -1.048% 1.655% 0.718% -0.352% 0.998% 0.426% 0.016% 0.219% -0.345% 0.169% 0.845% 0.305% -0.078% -0.385% 0.179% 0.941% 0.440% 0.527% 0.508% 0.347% 0.209% -0.851% 0.002% -0.636% 1.216% 0.032% -0.236%

6-Dec-05 7-Dec-05 8-Dec-05 9-Dec-05 12-Dec-05 13-Dec-05 14-Dec-05 15-Dec-05 16-Dec-05 19-Dec-05 20-Dec-05 21-Dec-05 22-Dec-05 23-Dec-05 27-Dec-05 28-Dec-05 29-Dec-05 30-Dec-05 3-Jan-06 4-Jan-06 5-Jan-06 6-Jan-06 9-Jan-06 10-Jan-06 11-Jan-06 12-Jan-06 13-Jan-06 17-Jan-06 18-Jan-06 19-Jan-06 20-Jan-06 23-Jan-06 24-Jan-06 25-Jan-06 26-Jan-06 27-Jan-06 30-Jan-06 31-Jan-06 1-Feb-06 2-Feb-06 3-Feb-06 6-Feb-06 7-Feb-06

1263.7 1257.37 1255.84 1259.37 1260.43 1267.43 1272.74 1270.94 1267.32 1259.92 1259.62 1262.79 1268.12 1268.66 1256.54 1258.17 1254.42 1248.29 1268.8 1273.46 1273.48 1285.45 1290.15 1289.69 1294.18 1286.06 1287.61 1283.03 1277.93 1285.04 1261.49 1263.82 1266.86 1264.68 1273.83 1283.72 1285.19 1280.08 1282.46 1270.84 1264.03 1265.02 1254.78

0.128% -0.501% -0.122% 0.281% 0.084% 0.555% 0.419% -0.141% -0.285% -0.584% -0.024% 0.252% 0.422% 0.043% -0.955% 0.130% -0.298% -0.489% 1.643% 0.367% 0.002% 0.940% 0.366% -0.036% 0.348% -0.627% 0.121% -0.356% -0.397% 0.556% -1.833% 0.185% 0.241% -0.172% 0.724% 0.776% 0.115% -0.398% 0.186% -0.906% -0.536% 0.078% -0.809%

8-Feb-06 9-Feb-06 10-Feb-06 13-Feb-06 14-Feb-06 15-Feb-06 16-Feb-06 17-Feb-06 21-Feb-06 22-Feb-06 23-Feb-06 24-Feb-06 27-Feb-06 28-Feb-06 1-Mar-06 2-Mar-06 3-Mar-06 6-Mar-06 7-Mar-06 8-Mar-06 9-Mar-06 10-Mar-06 13-Mar-06 14-Mar-06 15-Mar-06 16-Mar-06 17-Mar-06 20-Mar-06 21-Mar-06 22-Mar-06 23-Mar-06 24-Mar-06 27-Mar-06 28-Mar-06 29-Mar-06 30-Mar-06 31-Mar-06 3-Apr-06 4-Apr-06 5-Apr-06 6-Apr-06 7-Apr-06 10-Apr-06

1265.65 1263.78 1266.99 1262.86 1275.53 1280 1289.38 1287.24 1283.03 1292.67 1287.79 1289.43 1294.12 1280.66 1291.24 1289.14 1287.23 1278.26 1275.88 1278.47 1272.23 1281.42 1284.13 1297.48 1303.02 1305.33 1307.25 1305.08 1297.23 1305.04 1301.67 1302.95 1301.61 1293.23 1302.89 1300.25 1294.87 1297.81 1305.93 1311.56 1309.04 1295.5 1296.62

0.866% -0.148% 0.254% -0.326% 1.003% 0.350% 0.733% -0.166% -0.327% 0.751% -0.378% 0.127% 0.364% -1.040% 0.826% -0.163% -0.148% -0.697% -0.186% 0.203% -0.488% 0.722% 0.211% 1.040% 0.427% 0.177% 0.147% -0.166% -0.601% 0.602% -0.258% 0.098% -0.103% -0.644% 0.747% -0.203% -0.414% 0.227% 0.626% 0.431% -0.192% -1.034% 0.086%

11-Apr-06 12-Apr-06 13-Apr-06 17-Apr-06 18-Apr-06 19-Apr-06 20-Apr-06 21-Apr-06 24-Apr-06 25-Apr-06 26-Apr-06 27-Apr-06 28-Apr-06 1-May-06 2-May-06 3-May-06 4-May-06 5-May-06 8-May-06 9-May-06 10-May-06 11-May-06 12-May-06 15-May-06 16-May-06 17-May-06 18-May-06 19-May-06 22-May-06 23-May-06 24-May-06 25-May-06 26-May-06 30-May-06 31-May-06 1-Jun-06 2-Jun-06 5-Jun-06 6-Jun-06 7-Jun-06 8-Jun-06 9-Jun-06 12-Jun-06

1286.57 1288.12 1289.12 1285.33 1307.28 1309.93 1311.46 1311.28 1308.11 1301.74 1305.41 1309.72 1310.61 1305.19 1313.21 1308.12 1312.25 1325.76 1324.66 1325.14 1322.85 1305.92 1291.24 1294.5 1292.08 1270.32 1261.81 1267.03 1262.07 1256.58 1258.57 1272.88 1280.16 1259.87 1270.09 1285.71 1288.22 1265.29 1263.85 1256.15 1257.93 1252.3 1237.44

-0.775% 0.120% 0.078% -0.294% 1.708% 0.203% 0.117% -0.014% -0.242% -0.487% 0.282% 0.330% 0.068% -0.414% 0.614% -0.388% 0.316% 1.030% -0.083% 0.036% -0.173% -1.280% -1.124% 0.252% -0.187% -1.684% -0.670% 0.414% -0.391% -0.435% 0.158% 1.137% 0.572% -1.585% 0.811% 1.230% 0.195% -1.780% -0.114% -0.609% 0.142% -0.448% -1.187%

13-Jun-06 14-Jun-06 15-Jun-06 16-Jun-06 19-Jun-06 20-Jun-06 21-Jun-06 22-Jun-06 23-Jun-06 26-Jun-06 27-Jun-06 28-Jun-06 29-Jun-06 30-Jun-06 3-Jul-06 5-Jul-06 6-Jul-06 7-Jul-06 10-Jul-06 11-Jul-06 12-Jul-06 13-Jul-06 14-Jul-06 17-Jul-06 18-Jul-06 19-Jul-06 20-Jul-06 21-Jul-06 24-Jul-06 25-Jul-06 26-Jul-06 27-Jul-06 28-Jul-06 31-Jul-06 1-Aug-06 2-Aug-06 3-Aug-06 4-Aug-06 7-Aug-06 8-Aug-06 9-Aug-06 10-Aug-06 11-Aug-06

1223.69 1230.04 1256.16 1251.54 1240.13 1240.12 1252.2 1245.6 1244.5 1250.56 1239.2 1246 1272.87 1270.2 1280.19 1270.91 1274.08 1265.48 1267.34 1272.43 1258.6 1242.28 1236.2 1234.49 1236.86 1259.81 1249.13 1240.29 1260.91 1268.88 1268.4 1263.2 1278.55 1276.66 1270.92 1277.41 1280.27 1279.36 1275.77 1271.48 1265.95 1271.81 1266.74

-1.111% 0.519% 2.124% -0.368% -0.912% -0.001% 0.974% -0.527% -0.088% 0.487% -0.908% 0.549% 2.157% -0.210% 0.786% -0.725% 0.249% -0.675% 0.147% 0.402% -1.087% -1.297% -0.489% -0.138% 0.192% 1.856% -0.848% -0.708% 1.663% 0.632% -0.038% -0.410% 1.215% -0.148% -0.450% 0.511% 0.224% -0.071% -0.281% -0.336% -0.435% 0.463% -0.399%

14-Aug-06 15-Aug-06 16-Aug-06 17-Aug-06 18-Aug-06 21-Aug-06 22-Aug-06 23-Aug-06 24-Aug-06 25-Aug-06 28-Aug-06 29-Aug-06 30-Aug-06 31-Aug-06 1-Sep-06 5-Sep-06 6-Sep-06 7-Sep-06 8-Sep-06 11-Sep-06 12-Sep-06 13-Sep-06 14-Sep-06 15-Sep-06 18-Sep-06 19-Sep-06 20-Sep-06 21-Sep-06 22-Sep-06 25-Sep-06 26-Sep-06 27-Sep-06 28-Sep-06 29-Sep-06 2-Oct-06 3-Oct-06 4-Oct-06 5-Oct-06 6-Oct-06 9-Oct-06 10-Oct-06 11-Oct-06 12-Oct-06

1268.21 1285.58 1295.43 1297.48 1302.3 1297.52 1298.82 1292.99 1296.06 1295.09 1301.78 1304.28 1305.37 1303.82 1311.01 1313.25 1300.26 1294.02 1298.92 1299.54 1313 1318.07 1316.28 1319.66 1321.18 1317.64 1325.18 1318.03 1314.78 1326.37 1336.35 1336.59 1338.88 1335.85 1331.32 1334.11 1350.2 1353.22 1349.59 1350.66 1353.42 1349.95 1362.83

0.116% 1.370% 0.766% 0.158% 0.371% -0.367% 0.100% -0.449% 0.237% -0.075% 0.517% 0.192% 0.084% -0.119% 0.551% 0.171% -0.989% -0.480% 0.379% 0.048% 1.036% 0.386% -0.136% 0.257% 0.115% -0.268% 0.572% -0.540% -0.247% 0.882% 0.752% 0.018% 0.171% -0.226% -0.339% 0.210% 1.206% 0.224% -0.268% 0.079% 0.204% -0.256% 0.954%

13-Oct-06 16-Oct-06 17-Oct-06 18-Oct-06 19-Oct-06 20-Oct-06 23-Oct-06 24-Oct-06 25-Oct-06 26-Oct-06 27-Oct-06 30-Oct-06 31-Oct-06 1-Nov-06 2-Nov-06 3-Nov-06 6-Nov-06 7-Nov-06 8-Nov-06 9-Nov-06 10-Nov-06 13-Nov-06 14-Nov-06 15-Nov-06 16-Nov-06 17-Nov-06 20-Nov-06 21-Nov-06 22-Nov-06 24-Nov-06 27-Nov-06 28-Nov-06 29-Nov-06 30-Nov-06 1-Dec-06 4-Dec-06 5-Dec-06 6-Dec-06 7-Dec-06 8-Dec-06 11-Dec-06 12-Dec-06 13-Dec-06

1365.62 1369.06 1364.05 1365.8 1366.96 1368.6 1377.02 1377.38 1382.22 1389.08 1377.34 1377.93 1377.94 1367.81 1367.34 1364.3 1379.78 1382.84 1385.72 1378.33 1380.9 1384.42 1393.22 1396.57 1399.76 1401.2 1400.5 1402.81 1406.09 1400.95 1381.96 1386.72 1399.48 1400.63 1396.71 1409.12 1414.76 1412.9 1407.29 1409.84 1413.04 1411.56 1413.21

0.205% 0.252% -0.366% 0.128% 0.085% 0.120% 0.615% 0.026% 0.351% 0.496% -0.845% 0.043% 0.001% -0.735% -0.034% -0.222% 1.135% 0.222% 0.208% -0.533% 0.186% 0.255% 0.636% 0.240% 0.228% 0.103% -0.050% 0.165% 0.234% -0.366% -1.356% 0.344% 0.920% 0.082% -0.280% 0.889% 0.400% -0.131% -0.397% 0.181% 0.227% -0.105% 0.117%

14-Dec-06 15-Dec-06 18-Dec-06 19-Dec-06 20-Dec-06 21-Dec-06 22-Dec-06 26-Dec-06 27-Dec-06 28-Dec-06 29-Dec-06 3-Jan-07 4-Jan-07 5-Jan-07 8-Jan-07 9-Jan-07 10-Jan-07 11-Jan-07 12-Jan-07 16-Jan-07 17-Jan-07 18-Jan-07 19-Jan-07 22-Jan-07 23-Jan-07 24-Jan-07 25-Jan-07 26-Jan-07 29-Jan-07 30-Jan-07 31-Jan-07 1-Feb-07 2-Feb-07 5-Feb-07 6-Feb-07 7-Feb-07 8-Feb-07 9-Feb-07 12-Feb-07 13-Feb-07 14-Feb-07 15-Feb-07 16-Feb-07

1425.49 1427.09 1422.48 1425.55 1423.53 1418.3 1410.76 1416.9 1426.84 1424.73 1418.3 1416.6 1418.34 1409.71 1412.84 1412.11 1414.85 1423.82 1430.73 1431.9 1430.62 1426.37 1430.5 1422.95 1427.99 1440.13 1423.9 1422.18 1420.62 1428.82 1438.24 1445.94 1448.39 1446.99 1448 1450.02 1448.31 1438.06 1433.37 1444.26 1455.3 1456.81 1455.54

0.869% 0.112% -0.323% 0.216% -0.142% -0.367% -0.532% 0.435% 0.702% -0.148% -0.451% -0.120% 0.123% -0.608% 0.222% -0.052% 0.194% 0.634% 0.485% 0.082% -0.089% -0.297% 0.290% -0.528% 0.354% 0.850% -1.127% -0.121% -0.110% 0.577% 0.659% 0.535% 0.169% -0.097% 0.070% 0.140% -0.118% -0.708% -0.326% 0.760% 0.764% 0.104% -0.087%

20-Feb-07 21-Feb-07 22-Feb-07 23-Feb-07 26-Feb-07 27-Feb-07 28-Feb-07 1-Mar-07 2-Mar-07 5-Mar-07 6-Mar-07 7-Mar-07 8-Mar-07 9-Mar-07 12-Mar-07 13-Mar-07 14-Mar-07 15-Mar-07 16-Mar-07 19-Mar-07 20-Mar-07 21-Mar-07 22-Mar-07 23-Mar-07 26-Mar-07 27-Mar-07 28-Mar-07 29-Mar-07 30-Mar-07 2-Apr-07 3-Apr-07 4-Apr-07 5-Apr-07 9-Apr-07 10-Apr-07 11-Apr-07 12-Apr-07 13-Apr-07 16-Apr-07 17-Apr-07 18-Apr-07 19-Apr-07 20-Apr-07

1459.68 1457.63 1456.38 1451.19 1449.37 1399.04 1406.82 1403.17 1387.17 1374.12 1395.41 1391.97 1401.89 1402.84 1406.6 1377.95 1387.17 1392.28 1386.95 1402.06 1410.94 1435.04 1434.54 1436.11 1437.5 1428.61 1417.23 1422.53 1420.86 1424.55 1437.77 1439.37 1443.76 1444.61 1448.39 1438.87 1447.8 1452.85 1468.33 1471.48 1472.5 1470.73 1484.35

0.284% -0.140% -0.086% -0.356% -0.125% -3.473% 0.556% -0.259% -1.140% -0.941% 1.549% -0.247% 0.713% 0.068% 0.268% -2.037% 0.669% 0.368% -0.383% 1.089% 0.633% 1.708% -0.035% 0.109% 0.097% -0.618% -0.797% 0.374% -0.117% 0.260% 0.928% 0.111% 0.305% 0.059% 0.262% -0.657% 0.621% 0.349% 1.065% 0.215% 0.069% -0.120% 0.926%

23-Apr-07 24-Apr-07 25-Apr-07 26-Apr-07 27-Apr-07 30-Apr-07 1-May-07 2-May-07 3-May-07 4-May-07 7-May-07 8-May-07 9-May-07 10-May-07 11-May-07 14-May-07 15-May-07 16-May-07 17-May-07 18-May-07 21-May-07 22-May-07 23-May-07 24-May-07 25-May-07 29-May-07 30-May-07 31-May-07 1-Jun-07 4-Jun-07 5-Jun-07 6-Jun-07 7-Jun-07 8-Jun-07 11-Jun-07 12-Jun-07 13-Jun-07 14-Jun-07 15-Jun-07 18-Jun-07 19-Jun-07 20-Jun-07 21-Jun-07

1480.93 1480.41 1495.42 1494.25 1494.07 1482.37 1486.3 1495.92 1502.39 1505.62 1509.48 1507.72 1512.58 1491.47 1505.85 1503.15 1501.19 1514.14 1512.75 1522.75 1525.1 1524.12 1522.28 1507.51 1515.73 1518.11 1530.23 1530.62 1536.34 1539.18 1530.95 1517.38 1490.72 1507.67 1509.12 1493 1515.67 1522.97 1532.91 1531.05 1533.7 1512.84 1522.19

-0.230% -0.035% 1.014% -0.078% -0.012% -0.783% 0.265% 0.647% 0.433% 0.215% 0.256% -0.117% 0.322% -1.396% 0.964% -0.179% -0.130% 0.863% -0.092% 0.661% 0.154% -0.064% -0.121% -0.970% 0.545% 0.157% 0.798% 0.025% 0.374% 0.185% -0.535% -0.886% -1.757% 1.137% 0.096% -1.068% 1.518% 0.482% 0.653% -0.121% 0.173% -1.360% 0.618%

22-Jun-07 25-Jun-07 26-Jun-07 27-Jun-07 28-Jun-07 29-Jun-07 2-Jul-07 3-Jul-07 5-Jul-07 6-Jul-07 9-Jul-07 10-Jul-07 11-Jul-07 12-Jul-07 13-Jul-07 16-Jul-07 17-Jul-07 18-Jul-07 19-Jul-07 20-Jul-07 23-Jul-07 24-Jul-07 25-Jul-07 26-Jul-07 27-Jul-07 30-Jul-07 31-Jul-07 1-Aug-07 2-Aug-07 3-Aug-07 6-Aug-07 7-Aug-07 8-Aug-07 9-Aug-07 10-Aug-07 13-Aug-07 14-Aug-07 15-Aug-07 16-Aug-07 17-Aug-07 20-Aug-07 21-Aug-07 22-Aug-07

1502.56 1497.74 1492.89 1506.34 1505.71 1503.35 1519.43 1524.87 1525.4 1530.44 1531.85 1510.12 1518.76 1547.7 1552.5 1549.52 1549.37 1546.17 1553.08 1534.1 1541.57 1511.04 1518.09 1482.66 1458.95 1473.91 1455.27 1465.81 1472.2 1433.06 1467.67 1476.71 1497.49 1453.09 1453.64 1452.92 1426.54 1406.7 1411.27 1445.94 1445.55 1447.12 1464.07

-1.290% -0.321% -0.324% 0.901% -0.042% -0.157% 1.070% 0.358% 0.035% 0.330% 0.092% -1.419% 0.572% 1.906% 0.310% -0.192% -0.010% -0.207% 0.447% -1.222% 0.487% -1.980% 0.467% -2.334% -1.599% 1.025% -1.265% 0.724% 0.436% -2.659% 2.415% 0.616% 1.407% -2.965% 0.038% -0.050% -1.816% -1.391% 0.325% 2.457% -0.027% 0.109% 1.171%

23-Aug-07 24-Aug-07 27-Aug-07 28-Aug-07 29-Aug-07 30-Aug-07 31-Aug-07 4-Sep-07 5-Sep-07 6-Sep-07 7-Sep-07 10-Sep-07 11-Sep-07 12-Sep-07 13-Sep-07 14-Sep-07 17-Sep-07 18-Sep-07 19-Sep-07 20-Sep-07 21-Sep-07 24-Sep-07 25-Sep-07 26-Sep-07 27-Sep-07 28-Sep-07 1-Oct-07 2-Oct-07 3-Oct-07 4-Oct-07 5-Oct-07 8-Oct-07 9-Oct-07 10-Oct-07 11-Oct-07 12-Oct-07 15-Oct-07 16-Oct-07 17-Oct-07 18-Oct-07 19-Oct-07 22-Oct-07 23-Oct-07

1462.5 1479.37 1466.79 1432.36 1463.76 1457.64 1473.99 1489.42 1472.29 1478.55 1453.55 1451.7 1471.49 1471.56 1483.95 1484.25 1476.65 1519.78 1529.03 1518.75 1525.75 1517.73 1517.21 1525.42 1531.38 1526.75 1547.04 1546.63 1539.59 1542.84 1557.59 1552.58 1565.15 1562.47 1554.41 1561.8 1548.71 1538.53 1541.24 1540.08 1500.63 1506.33 1519.59

-0.107% 1.154% -0.850% -2.347% 2.192% -0.418% 1.122% 1.047% -1.150% 0.425% -1.691% -0.127% 1.363% 0.005% 0.842% 0.020% -0.512% 2.921% 0.609% -0.672% 0.461% -0.526% -0.034% 0.541% 0.391% -0.302% 1.329% -0.027% -0.455% 0.211% 0.956% -0.322% 0.810% -0.171% -0.516% 0.475% -0.838% -0.657% 0.176% -0.075% -2.562% 0.380% 0.880%

24-Oct-07 25-Oct-07 26-Oct-07 29-Oct-07 30-Oct-07 31-Oct-07 1-Nov-07 2-Nov-07 5-Nov-07 6-Nov-07 7-Nov-07 8-Nov-07 9-Nov-07 12-Nov-07 13-Nov-07 14-Nov-07 15-Nov-07 16-Nov-07 19-Nov-07 20-Nov-07 21-Nov-07 23-Nov-07 26-Nov-07 27-Nov-07 28-Nov-07 29-Nov-07 30-Nov-07 3-Dec-07 4-Dec-07 5-Dec-07 6-Dec-07 7-Dec-07 10-Dec-07 11-Dec-07 12-Dec-07 13-Dec-07 14-Dec-07 17-Dec-07 18-Dec-07 19-Dec-07 20-Dec-07 21-Dec-07 24-Dec-07

1515.88 1514.4 1535.28 1540.98 1531.02 1549.38 1508.44 1509.65 1502.17 1520.27 1475.62 1474.77 1453.7 1439.18 1481.05 1470.58 1451.15 1458.74 1433.27 1439.7 1416.77 1440.7 1407.22 1428.23 1469.02 1469.72 1481.14 1472.42 1462.79 1485.01 1507.34 1504.66 1515.96 1477.65 1486.59 1488.41 1467.95 1445.9 1454.98 1453 1460.12 1484.46 1496.45

-0.244% -0.098% 1.379% 0.371% -0.646% 1.199% -2.642% 0.080% -0.495% 1.205% -2.937% -0.058% -1.429% -0.999% 2.909% -0.707% -1.321% 0.523% -1.746% 0.449% -1.593% 1.689% -2.324% 1.493% 2.856% 0.048% 0.777% -0.589% -0.654% 1.519% 1.504% -0.178% 0.751% -2.527% 0.605% 0.122% -1.375% -1.502% 0.628% -0.136% 0.490% 1.667% 0.808%

26-Dec-07 27-Dec-07 28-Dec-07 31-Dec-07 2-Jan-08 3-Jan-08 4-Jan-08 7-Jan-08 8-Jan-08 9-Jan-08 10-Jan-08 11-Jan-08 14-Jan-08 15-Jan-08 16-Jan-08 17-Jan-08 18-Jan-08 22-Jan-08 23-Jan-08 24-Jan-08 25-Jan-08 28-Jan-08 29-Jan-08 30-Jan-08 31-Jan-08 1-Feb-08 4-Feb-08 5-Feb-08 6-Feb-08 7-Feb-08 8-Feb-08 11-Feb-08 12-Feb-08 13-Feb-08 14-Feb-08 15-Feb-08 19-Feb-08 20-Feb-08 21-Feb-08 22-Feb-08 25-Feb-08 26-Feb-08 27-Feb-08

1497.66 1476.27 1478.49 1468.36 1447.16 1447.16 1411.63 1416.18 1390.19 1409.13 1420.33 1401.02 1416.25 1380.95 1373.2 1333.25 1325.19 1310.5 1338.6 1352.07 1330.61 1353.96 1362.3 1355.81 1378.55 1395.42 1380.82 1336.64 1326.45 1336.91 1331.29 1339.13 1348.86 1367.21 1348.86 1349.99 1348.78 1360.03 1342.53 1353.11 1371.8 1381.29 1380.02

0.081% -1.428% 0.150% -0.685% -1.444% 0.000% -2.455% 0.322% -1.835% 1.362% 0.795% -1.360% 1.087% -2.492% -0.561% -2.909% -0.605% -1.109% 2.144% 1.006% -1.587% 1.755% 0.616% -0.476% 1.677% 1.224% -1.046% -3.200% -0.762% 0.789% -0.420% 0.589% 0.727% 1.360% -1.342% 0.084% -0.090% 0.834% -1.287% 0.788% 1.381% 0.692% -0.092%

28-Feb-08 29-Feb-08 3-Mar-08 4-Mar-08 5-Mar-08 6-Mar-08 7-Mar-08 10-Mar-08 11-Mar-08 12-Mar-08 13-Mar-08 14-Mar-08 17-Mar-08 18-Mar-08 19-Mar-08 20-Mar-08 24-Mar-08 25-Mar-08 26-Mar-08 27-Mar-08 28-Mar-08 31-Mar-08 1-Apr-08 2-Apr-08 3-Apr-08 4-Apr-08 7-Apr-08 8-Apr-08 9-Apr-08 10-Apr-08 11-Apr-08 14-Apr-08 15-Apr-08 16-Apr-08 17-Apr-08 18-Apr-08 21-Apr-08 22-Apr-08 23-Apr-08 24-Apr-08 25-Apr-08 28-Apr-08 29-Apr-08

1367.68 1330.63 1331.34 1326.75 1333.7 1304.34 1293.37 1273.37 1320.65 1308.77 1315.48 1288.14 1276.6 1330.74 1298.42 1329.51 1349.88 1352.99 1341.13 1325.76 1315.22 1322.7 1370.18 1367.53 1369.31 1370.4 1372.54 1365.54 1354.49 1360.55 1332.83 1328.32 1334.43 1364.71 1365.56 1390.33 1388.17 1375.94 1379.93 1388.82 1397.84 1396.37 1390.94

-0.894% -2.709% 0.053% -0.345% 0.524% -2.201% -0.841% -1.546% 3.713% -0.900% 0.513% -2.078% -0.896% 4.241% -2.429% 2.394% 1.532% 0.230% -0.877% -1.146% -0.795% 0.569% 3.590% -0.193% 0.130% 0.080% 0.156% -0.510% -0.809% 0.447% -2.037% -0.338% 0.460% 2.269% 0.062% 1.814% -0.155% -0.881% 0.290% 0.644% 0.649% -0.105% -0.389%

30-Apr-08 1-May-08 2-May-08 5-May-08 6-May-08 7-May-08 8-May-08 9-May-08 12-May-08 13-May-08 14-May-08 15-May-08 16-May-08 19-May-08 20-May-08 21-May-08 22-May-08 23-May-08 27-May-08 28-May-08 29-May-08 30-May-08 2-Jun-08 3-Jun-08 4-Jun-08 5-Jun-08 6-Jun-08 9-Jun-08 10-Jun-08 11-Jun-08 12-Jun-08 13-Jun-08 16-Jun-08 17-Jun-08 18-Jun-08 19-Jun-08 20-Jun-08 23-Jun-08 24-Jun-08 25-Jun-08 26-Jun-08 27-Jun-08 30-Jun-08

1385.59 1409.34 1413.9 1407.49 1418.26 1392.57 1397.68 1388.28 1403.58 1403.04 1408.66 1423.57 1425.35 1426.63 1413.4 1390.71 1394.35 1375.93 1385.35 1390.84 1398.26 1400.38 1385.67 1377.65 1377.2 1404.05 1360.68 1361.76 1358.44 1335.49 1339.87 1360.03 1360.14 1350.93 1337.81 1342.83 1317.93 1318 1314.29 1321.97 1283.15 1278.38 1280

-0.385% 1.714% 0.324% -0.453% 0.765% -1.811% 0.367% -0.673% 1.102% -0.038% 0.401% 1.058% 0.125% 0.090% -0.927% -1.605% 0.262% -1.321% 0.685% 0.396% 0.533% 0.152% -1.050% -0.579% -0.033% 1.950% -3.089% 0.079% -0.244% -1.689% 0.328% 1.505% 0.008% -0.677% -0.971% 0.375% -1.854% 0.005% -0.281% 0.584% -2.937% -0.372% 0.127%

1-Jul-08 2-Jul-08 3-Jul-08 7-Jul-08 8-Jul-08 9-Jul-08 10-Jul-08 11-Jul-08 14-Jul-08 15-Jul-08 16-Jul-08 17-Jul-08 18-Jul-08 21-Jul-08 22-Jul-08 23-Jul-08 24-Jul-08 25-Jul-08 28-Jul-08 29-Jul-08 30-Jul-08 31-Jul-08 1-Aug-08 4-Aug-08 5-Aug-08 6-Aug-08 7-Aug-08 8-Aug-08 11-Aug-08 12-Aug-08 13-Aug-08 14-Aug-08 15-Aug-08 18-Aug-08 19-Aug-08 20-Aug-08 21-Aug-08 22-Aug-08 25-Aug-08 26-Aug-08 27-Aug-08 28-Aug-08 29-Aug-08

1284.91 1261.52 1262.9 1252.31 1273.7 1244.69 1253.39 1239.49 1228.3 1214.91 1245.36 1260.32 1260.68 1260 1277 1282.19 1252.54 1257.76 1234.37 1263.2 1284.26 1267.38 1260.31 1249.01 1284.88 1289.19 1266.07 1296.32 1305.32 1289.59 1285.83 1292.93 1298.2 1278.6 1266.69 1274.54 1277.72 1292.2 1266.84 1271.51 1281.66 1300.68 1282.83

0.384% -1.820% 0.109% -0.839% 1.708% -2.278% 0.699% -1.109% -0.903% -1.090% 2.506% 1.201% 0.029% -0.054% 1.349% 0.406% -2.312% 0.417% -1.860% 2.336% 1.667% -1.314% -0.558% -0.897% 2.872% 0.335% -1.793% 2.389% 0.694% -1.205% -0.292% 0.552% 0.408% -1.510% -0.931% 0.620% 0.250% 1.133% -1.963% 0.369% 0.798% 1.484% -1.372%

2-Sep-08 3-Sep-08 4-Sep-08 5-Sep-08 8-Sep-08 9-Sep-08 10-Sep-08 11-Sep-08 12-Sep-08 15-Sep-08 16-Sep-08 17-Sep-08 18-Sep-08 19-Sep-08 22-Sep-08 23-Sep-08 24-Sep-08 25-Sep-08 26-Sep-08 29-Sep-08 30-Sep-08 1-Oct-08 2-Oct-08 3-Oct-08 6-Oct-08 7-Oct-08 8-Oct-08 9-Oct-08 10-Oct-08 13-Oct-08 14-Oct-08 15-Oct-08 16-Oct-08 17-Oct-08 20-Oct-08 21-Oct-08 22-Oct-08 23-Oct-08 24-Oct-08 27-Oct-08 28-Oct-08 29-Oct-08 30-Oct-08

1277.58 1274.98 1236.83 1242.31 1267.79 1224.51 1232.04 1249.05 1251.7 1192.7 1213.6 1156.39 1206.51 1255.08 1207.09 1188.22 1185.87 1209.18 1213.27 1106.42 1166.36 1161.06 1114.28 1099.23 1056.89 996.23 984.94 909.92 899.22 1003.35 998.01 907.84 946.43 940.55 985.4 955.05 896.78 908.11 876.77 848.92 940.51 930.09 954.09

-0.409% -0.204% -2.992% 0.443% 2.051% -3.414% 0.615% 1.381% 0.212% -4.714% 1.752% -4.714% 4.334% 4.026% -3.824% -1.563% -0.198% 1.966% 0.338% -8.807% 5.417% -0.454% -4.029% -1.351% -3.852% -5.739% -1.133% -7.617% -1.176% 11.580% -0.532% -9.035% 4.251% -0.621% 4.768% -3.080% -6.101% 1.263% -3.451% -3.176% 10.789% -1.108% 2.580%

31-Oct-08 3-Nov-08 4-Nov-08 5-Nov-08 6-Nov-08 7-Nov-08 10-Nov-08 11-Nov-08 12-Nov-08 13-Nov-08 14-Nov-08 17-Nov-08 18-Nov-08 19-Nov-08 20-Nov-08 21-Nov-08 24-Nov-08 25-Nov-08 26-Nov-08 28-Nov-08 1-Dec-08 2-Dec-08 3-Dec-08 4-Dec-08 5-Dec-08 8-Dec-08 9-Dec-08 10-Dec-08 11-Dec-08 12-Dec-08 15-Dec-08 16-Dec-08 17-Dec-08 18-Dec-08 19-Dec-08 22-Dec-08 23-Dec-08 24-Dec-08 26-Dec-08 29-Dec-08 30-Dec-08 31-Dec-08 2-Jan-09

968.75 966.3 1005.75 952.77 904.88 930.99 919.21 898.95 852.3 911.29 873.29 850.75 859.12 806.58 752.44 800.03 851.81 857.39 887.68 896.24 816.21 848.81 870.74 845.22 876.07 909.7 888.67 899.24 873.59 879.73 868.57 913.18 904.42 885.28 887.88 871.63 863.16 868.15 872.8 869.42 890.64 903.25 931.8

1.537% -0.253% 4.083% -5.268% -5.026% 2.885% -1.265% -2.204% -5.189% 6.921% -4.170% -2.581% 0.984% -6.116% -6.712% 6.325% 6.472% 0.655% 3.533% 0.964% -8.930% 3.994% 2.584% -2.931% 3.650% 3.839% -2.312% 1.189% -2.852% 0.703% -1.269% 5.136% -0.959% -2.116% 0.294% -1.830% -0.972% 0.578% 0.536% -0.387% 2.441% 1.416% 3.161%

5-Jan-09 6-Jan-09 7-Jan-09 8-Jan-09 9-Jan-09 12-Jan-09 13-Jan-09 14-Jan-09 15-Jan-09 16-Jan-09 20-Jan-09 21-Jan-09 22-Jan-09 23-Jan-09 26-Jan-09 27-Jan-09 28-Jan-09 29-Jan-09 30-Jan-09 2-Feb-09 3-Feb-09 4-Feb-09 5-Feb-09 6-Feb-09 9-Feb-09 10-Feb-09 11-Feb-09 12-Feb-09 13-Feb-09 17-Feb-09 18-Feb-09 19-Feb-09 20-Feb-09 23-Feb-09 24-Feb-09 25-Feb-09 26-Feb-09 27-Feb-09 2-Mar-09 3-Mar-09 4-Mar-09 5-Mar-09 6-Mar-09

927.45 934.7 906.65 909.73 890.35 870.26 871.79 842.62 843.74 850.12 805.22 840.24 827.5 831.95 836.57 845.71 874.09 845.14 825.88 825.44 838.51 832.23 845.85 868.6 869.89 827.16 833.74 835.19 826.84 789.17 788.42 778.94 770.05 743.33 773.14 764.9 752.83 735.09 700.82 696.33 712.87 682.55 683.38

-0.467% 0.782% -3.001% 0.340% -2.130% -2.256% 0.176% -3.346% 0.133% 0.756% -5.282% 4.349% -1.516% 0.538% 0.555% 1.093% 3.356% -3.312% -2.279% -0.053% 1.583% -0.749% 1.637% 2.690% 0.149% -4.912% 0.795% 0.174% -1.000% -4.556% -0.095% -1.202% -1.141% -3.470% 4.010% -1.066% -1.578% -2.356% -4.662% -0.641% 2.375% -4.253% 0.122%

9-Mar-09 10-Mar-09 11-Mar-09 12-Mar-09 13-Mar-09 16-Mar-09 17-Mar-09 18-Mar-09 19-Mar-09 20-Mar-09 23-Mar-09 24-Mar-09 25-Mar-09 26-Mar-09 27-Mar-09 30-Mar-09 31-Mar-09 1-Apr-09 2-Apr-09 3-Apr-09 6-Apr-09 7-Apr-09 8-Apr-09 9-Apr-09 13-Apr-09 14-Apr-09 15-Apr-09 16-Apr-09 17-Apr-09 20-Apr-09 21-Apr-09 22-Apr-09 23-Apr-09 24-Apr-09 27-Apr-09 28-Apr-09 29-Apr-09 30-Apr-09 1-May-09 4-May-09 5-May-09 6-May-09 7-May-09

676.53 719.6 721.36 750.74 756.55 753.89 778.12 794.35 784.04 768.54 822.92 806.12 813.88 832.86 815.94 787.53 797.87 811.08 834.38 842.5 835.48 815.55 825.16 856.56 858.73 841.5 852.06 865.3 869.6 832.39 850.08 843.55 851.92 866.23 857.51 855.16 873.64 872.81 877.52 907.24 903.8 919.53 907.39

-1.002% 6.366% 0.245% 4.073% 0.774% -0.352% 3.214% 2.086% -1.298% -1.977% 7.076% -2.042% 0.963% 2.332% -2.032% -3.482% 1.313% 1.656% 2.873% 0.973% -0.833% -2.385% 1.178% 3.805% 0.253% -2.006% 1.255% 1.554% 0.497% -4.279% 2.125% -0.768% 0.992% 1.680% -1.007% -0.274% 2.161% -0.095% 0.540% 3.387% -0.379% 1.740% -1.320%

8-May-09 11-May-09 12-May-09 13-May-09 14-May-09 15-May-09 18-May-09 19-May-09 20-May-09 21-May-09 22-May-09 26-May-09 27-May-09 28-May-09 29-May-09 1-Jun-09 2-Jun-09 3-Jun-09 4-Jun-09 5-Jun-09 8-Jun-09 9-Jun-09 10-Jun-09 11-Jun-09 12-Jun-09 15-Jun-09 16-Jun-09 17-Jun-09 18-Jun-09 19-Jun-09 22-Jun-09 23-Jun-09 24-Jun-09 25-Jun-09 26-Jun-09 29-Jun-09 30-Jun-09 1-Jul-09 2-Jul-09 6-Jul-09 7-Jul-09 8-Jul-09 9-Jul-09

929.23 909.24 908.35 883.92 893.07 882.88 909.71 908.13 903.47 888.33 887 910.33 893.06 906.83 919.14 942.87 944.74 931.76 942.46 940.09 939.14 942.43 939.15 944.89 946.21 923.72 911.97 910.71 918.37 921.23 893.04 895.1 900.94 920.26 918.9 927.23 919.32 923.33 896.42 898.72 881.03 879.56 882.68

2.407% -2.151% -0.098% -2.689% 1.035% -1.141% 3.039% -0.174% -0.513% -1.676% -0.150% 2.630% -1.897% 1.542% 1.357% 2.582% 0.198% -1.374% 1.148% -0.251% -0.101% 0.350% -0.348% 0.611% 0.140% -2.377% -1.272% -0.138% 0.841% 0.311% -3.060% 0.231% 0.652% 2.144% -0.148% 0.907% -0.853% 0.436% -2.914% 0.257% -1.968% -0.167% 0.355%

10-Jul-09 13-Jul-09 14-Jul-09 15-Jul-09 16-Jul-09 17-Jul-09 20-Jul-09 21-Jul-09 22-Jul-09 23-Jul-09 24-Jul-09 27-Jul-09 28-Jul-09 29-Jul-09 30-Jul-09 31-Jul-09 3-Aug-09 4-Aug-09 5-Aug-09 6-Aug-09 7-Aug-09 10-Aug-09 11-Aug-09 12-Aug-09 13-Aug-09 14-Aug-09 17-Aug-09 18-Aug-09 19-Aug-09 20-Aug-09 21-Aug-09 24-Aug-09 25-Aug-09 26-Aug-09 27-Aug-09 28-Aug-09 31-Aug-09 1-Sep-09 2-Sep-09 3-Sep-09 4-Sep-09 8-Sep-09 9-Sep-09

879.13 901.05 905.84 932.68 940.74 940.38 951.13 954.58 954.07 976.29 979.26 982.18 979.62 975.15 986.75 987.48 1002.63 1005.65 1002.72 997.08 1010.48 1007.1 994.35 1005.81 1012.73 1004.09 979.73 989.67 996.46 1007.37 1026.13 1025.57 1028 1028.12 1030.98 1028.93 1020.62 998.04 994.75 1003.24 1016.4 1025.39 1033.37

-0.402% 2.493% 0.532% 2.963% 0.864% -0.038% 1.143% 0.363% -0.053% 2.329% 0.304% 0.298% -0.261% -0.456% 1.190% 0.074% 1.534% 0.301% -0.291% -0.562% 1.344% -0.334% -1.266% 1.153% 0.688% -0.853% -2.426% 1.015% 0.686% 1.095% 1.862% -0.055% 0.237% 0.012% 0.278% -0.199% -0.808% -2.212% -0.330% 0.853% 1.312% 0.884% 0.778%

10-Sep-09 11-Sep-09 14-Sep-09 15-Sep-09 16-Sep-09 17-Sep-09 18-Sep-09 21-Sep-09 22-Sep-09 23-Sep-09 24-Sep-09 25-Sep-09 28-Sep-09 29-Sep-09 30-Sep-09 1-Oct-09 2-Oct-09 5-Oct-09 6-Oct-09 7-Oct-09 8-Oct-09 9-Oct-09 12-Oct-09 13-Oct-09 14-Oct-09 15-Oct-09 16-Oct-09 19-Oct-09 20-Oct-09 21-Oct-09 22-Oct-09 23-Oct-09 26-Oct-09 27-Oct-09 28-Oct-09 29-Oct-09 30-Oct-09 2-Nov-09 3-Nov-09 4-Nov-09 5-Nov-09 6-Nov-09 9-Nov-09

1044.14 1042.73 1049.34 1052.63 1068.76 1065.49 1068.3 1064.66 1071.66 1060.87 1050.78 1044.38 1062.98 1060.61 1057.08 1029.85 1025.21 1040.46 1054.72 1057.58 1065.48 1071.49 1076.19 1073.19 1092.02 1096.56 1087.68 1097.91 1091.06 1081.4 1092.91 1079.6 1066.95 1063.41 1042.63 1066.11 1036.19 1042.88 1045.41 1046.5 1066.63 1069.3 1093.08

1.042% -0.135% 0.634% 0.314% 1.532% -0.306% 0.264% -0.341% 0.657% -1.007% -0.951% -0.609% 1.781% -0.223% -0.333% -2.576% -0.451% 1.488% 1.371% 0.271% 0.747% 0.564% 0.439% -0.279% 1.755% 0.416% -0.810% 0.941% -0.624% -0.885% 1.064% -1.218% -1.172% -0.332% -1.954% 2.252% -2.806% 0.646% 0.243% 0.104% 1.924% 0.250% 2.224%

10-Nov-09 11-Nov-09 12-Nov-09 13-Nov-09 16-Nov-09 17-Nov-09 18-Nov-09 19-Nov-09 20-Nov-09 23-Nov-09 24-Nov-09 25-Nov-09 27-Nov-09 30-Nov-09 1-Dec-09 2-Dec-09 3-Dec-09 4-Dec-09 7-Dec-09 8-Dec-09 9-Dec-09 10-Dec-09 11-Dec-09 14-Dec-09 15-Dec-09 16-Dec-09 17-Dec-09 18-Dec-09 21-Dec-09 22-Dec-09 23-Dec-09 24-Dec-09 28-Dec-09 29-Dec-09 30-Dec-09 31-Dec-09 4-Jan-10 5-Jan-10 6-Jan-10 7-Jan-10 8-Jan-10 11-Jan-10 12-Jan-10

1093.01 1098.51 1087.24 1093.48 1109.3 1110.32 1109.8 1094.9 1091.38 1106.24 1105.65 1110.63 1091.49 1095.63 1108.86 1109.24 1099.92 1105.98 1103.25 1091.94 1095.95 1102.35 1106.41 1114.11 1107.93 1109.18 1096.08 1102.47 1114.05 1118.02 1120.59 1126.48 1127.78 1126.2 1126.42 1115.1 1132.99 1136.52 1137.14 1141.69 1144.98 1146.98 1136.22

-0.006% 0.503% -1.026% 0.574% 1.447% 0.092% -0.047% -1.343% -0.321% 1.362% -0.053% 0.450% -1.723% 0.379% 1.208% 0.034% -0.840% 0.551% -0.247% -1.025% 0.367% 0.584% 0.368% 0.696% -0.555% 0.113% -1.181% 0.583% 1.050% 0.356% 0.230% 0.526% 0.115% -0.140% 0.020% -1.005% 1.604% 0.312% 0.055% 0.400% 0.288% 0.175% -0.938%

13-Jan-10 14-Jan-10 15-Jan-10 19-Jan-10 20-Jan-10 21-Jan-10 22-Jan-10 25-Jan-10 26-Jan-10 27-Jan-10 28-Jan-10 29-Jan-10 1-Feb-10 2-Feb-10 3-Feb-10 4-Feb-10 5-Feb-10 8-Feb-10 9-Feb-10 10-Feb-10 11-Feb-10 12-Feb-10 16-Feb-10 17-Feb-10 18-Feb-10 19-Feb-10 22-Feb-10 23-Feb-10 24-Feb-10 25-Feb-10 26-Feb-10 1-Mar-10 2-Mar-10 3-Mar-10 4-Mar-10 5-Mar-10 8-Mar-10 9-Mar-10 10-Mar-10 11-Mar-10 12-Mar-10 15-Mar-10 16-Mar-10

1145.68 1148.46 1136.03 1150.23 1138.04 1116.48 1091.76 1096.78 1092.17 1097.5 1084.53 1073.87 1089.19 1103.32 1097.28 1063.11 1066.19 1056.74 1070.52 1068.13 1078.47 1075.51 1094.87 1099.51 1106.75 1109.17 1108.01 1094.6 1105.24 1102.94 1104.49 1115.71 1118.31 1118.79 1122.97 1138.7 1138.5 1140.45 1145.61 1150.24 1149.99 1150.51 1159.46

0.833% 0.243% -1.082% 1.250% -1.060% -1.894% -2.214% 0.460% -0.420% 0.488% -1.182% -0.983% 1.427% 1.297% -0.547% -3.114% 0.290% -0.886% 1.304% -0.223% 0.968% -0.274% 1.800% 0.424% 0.658% 0.219% -0.105% -1.210% 0.972% -0.208% 0.141% 1.016% 0.233% 0.043% 0.374% 1.401% -0.018% 0.171% 0.452% 0.404% -0.022% 0.045% 0.778%

17-Mar-10 18-Mar-10 19-Mar-10 22-Mar-10 23-Mar-10 24-Mar-10 25-Mar-10 26-Mar-10 29-Mar-10 30-Mar-10 31-Mar-10 1-Apr-10 5-Apr-10 6-Apr-10 7-Apr-10 8-Apr-10 9-Apr-10 12-Apr-10 13-Apr-10 14-Apr-10 15-Apr-10 16-Apr-10 19-Apr-10 20-Apr-10 21-Apr-10 22-Apr-10 23-Apr-10 26-Apr-10 27-Apr-10 28-Apr-10 29-Apr-10 30-Apr-10 3-May-10 4-May-10 5-May-10 6-May-10 7-May-10 10-May-10 11-May-10 12-May-10 13-May-10 14-May-10 17-May-10

1166.21 1165.83 1159.9 1165.81 1174.17 1167.72 1165.73 1166.59 1173.22 1173.27 1169.43 1178.1 1187.44 1189.44 1182.45 1186.44 1194.37 1196.48 1197.3 1210.65 1211.67 1192.13 1197.52 1207.17 1205.94 1208.67 1217.28 1212.05 1183.71 1191.36 1206.78 1186.69 1202.26 1173.6 1165.87 1128.15 1110.88 1159.73 1155.79 1171.67 1157.44 1135.68 1136.94

0.582% -0.033% -0.509% 0.510% 0.717% -0.549% -0.170% 0.074% 0.568% 0.004% -0.327% 0.741% 0.793% 0.168% -0.588% 0.337% 0.668% 0.177% 0.069% 1.115% 0.084% -1.613% 0.452% 0.806% -0.102% 0.226% 0.712% -0.430% -2.338% 0.646% 1.294% -1.665% 1.312% -2.384% -0.659% -3.235% -1.531% 4.397% -0.340% 1.374% -1.215% -1.880% 0.111%

18-May-10 19-May-10 20-May-10 21-May-10 24-May-10 25-May-10 26-May-10 27-May-10 28-May-10 1-Jun-10 2-Jun-10 3-Jun-10 4-Jun-10 7-Jun-10 8-Jun-10 9-Jun-10 10-Jun-10 11-Jun-10 14-Jun-10 15-Jun-10 16-Jun-10 17-Jun-10 18-Jun-10 21-Jun-10 22-Jun-10 23-Jun-10 24-Jun-10 25-Jun-10 28-Jun-10 29-Jun-10 30-Jun-10 1-Jul-10 2-Jul-10 6-Jul-10 7-Jul-10 8-Jul-10 9-Jul-10 12-Jul-10 13-Jul-10 14-Jul-10 15-Jul-10 16-Jul-10 19-Jul-10

1120.8 1115.05 1071.59 1087.69 1073.65 1074.03 1067.95 1103.06 1089.41 1070.71 1098.38 1102.83 1064.88 1050.47 1062 1055.69 1086.84 1091.6 1089.63 1115.23 1114.61 1116.04 1117.51 1113.2 1095.31 1092.04 1073.69 1076.76 1074.57 1041.24 1030.71 1027.37 1022.58 1028.06 1060.27 1070.25 1077.96 1078.75 1095.34 1095.17 1096.48 1064.88 1071.25

-1.420% -0.513% -3.898% 1.502% -1.291% 0.035% -0.566% 3.288% -1.237% -1.717% 2.584% 0.405% -3.441% -1.353% 1.098% -0.594% 2.951% 0.438% -0.180% 2.349% -0.056% 0.128% 0.132% -0.386% -1.607% -0.299% -1.680% 0.286% -0.203% -3.102% -1.011% -0.324% -0.466% 0.536% 3.133% 0.941% 0.720% 0.073% 1.538% -0.016% 0.120% -2.882% 0.598%

20-Jul-10 21-Jul-10 22-Jul-10 23-Jul-10 26-Jul-10 27-Jul-10 28-Jul-10 29-Jul-10 30-Jul-10 2-Aug-10 3-Aug-10 4-Aug-10 5-Aug-10 6-Aug-10 9-Aug-10 10-Aug-10 11-Aug-10 12-Aug-10 13-Aug-10 16-Aug-10 17-Aug-10 18-Aug-10 19-Aug-10 20-Aug-10 23-Aug-10 24-Aug-10 25-Aug-10 26-Aug-10 27-Aug-10 30-Aug-10 31-Aug-10 1-Sep-10 2-Sep-10 3-Sep-10 7-Sep-10 8-Sep-10 9-Sep-10 10-Sep-10 13-Sep-10 14-Sep-10 15-Sep-10 16-Sep-10 17-Sep-10

1083.48 1069.59 1093.67 1102.66 1115.01 1113.84 1106.13 1101.53 1101.6 1125.86 1120.46 1127.24 1125.81 1121.64 1127.79 1121.06 1089.47 1083.61 1079.25 1079.38 1092.54 1094.16 1075.63 1071.69 1067.36 1051.87 1055.33 1047.22 1064.59 1048.92 1049.33 1080.29 1090.1 1104.51 1091.84 1098.87 1104.18 1109.55 1121.9 1121.1 1125.07 1124.66 1125.59

1.142% -1.282% 2.251% 0.822% 1.120% -0.105% -0.692% -0.416% 0.006% 2.202% -0.480% 0.605% -0.127% -0.370% 0.548% -0.597% -2.818% -0.538% -0.402% 0.012% 1.219% 0.148% -1.694% -0.366% -0.404% -1.451% 0.329% -0.768% 1.659% -1.472% 0.039% 2.950% 0.908% 1.322% -1.147% 0.644% 0.483% 0.486% 1.113% -0.071% 0.354% -0.036% 0.083%

20-Sep-10 21-Sep-10 22-Sep-10 23-Sep-10 24-Sep-10 27-Sep-10 28-Sep-10 29-Sep-10 30-Sep-10 1-Oct-10 4-Oct-10 5-Oct-10 6-Oct-10 7-Oct-10 8-Oct-10 11-Oct-10 12-Oct-10 13-Oct-10 14-Oct-10 15-Oct-10 18-Oct-10 19-Oct-10 20-Oct-10 21-Oct-10 22-Oct-10 25-Oct-10 26-Oct-10 27-Oct-10 28-Oct-10 29-Oct-10 1-Nov-10 2-Nov-10 3-Nov-10 4-Nov-10 5-Nov-10 8-Nov-10 9-Nov-10 10-Nov-10 11-Nov-10 12-Nov-10 15-Nov-10 16-Nov-10 17-Nov-10

1142.71 1139.78 1134.28 1124.83 1148.67 1142.16 1147.7 1144.73 1141.2 1146.24 1137.03 1160.75 1159.97 1158.06 1165.15 1165.32 1169.77 1178.1 1173.81 1176.19 1184.71 1165.9 1178.17 1180.26 1183.08 1185.62 1185.64 1182.45 1183.78 1183.26 1184.38 1193.57 1197.96 1221.06 1225.85 1223.25 1213.4 1218.71 1213.54 1199.21 1197.75 1178.34 1178.59

1.521% -0.256% -0.483% -0.833% 2.119% -0.567% 0.485% -0.259% -0.308% 0.442% -0.803% 2.086% -0.067% -0.165% 0.612% 0.015% 0.382% 0.712% -0.364% 0.203% 0.724% -1.588% 1.052% 0.177% 0.239% 0.215% 0.002% -0.269% 0.112% -0.044% 0.095% 0.776% 0.368% 1.928% 0.392% -0.212% -0.805% 0.438% -0.424% -1.181% -0.122% -1.621% 0.021%

18-Nov-10 19-Nov-10 22-Nov-10 23-Nov-10 24-Nov-10 26-Nov-10 29-Nov-10 30-Nov-10 1-Dec-10 2-Dec-10 3-Dec-10 6-Dec-10 7-Dec-10 8-Dec-10 9-Dec-10 10-Dec-10 13-Dec-10 14-Dec-10 15-Dec-10 16-Dec-10 17-Dec-10 20-Dec-10 21-Dec-10 22-Dec-10 23-Dec-10 27-Dec-10 28-Dec-10 29-Dec-10 30-Dec-10 31-Dec-10 3-Jan-11 4-Jan-11 5-Jan-11 6-Jan-11 7-Jan-11 10-Jan-11 11-Jan-11 12-Jan-11 13-Jan-11 14-Jan-11 18-Jan-11 19-Jan-11 20-Jan-11

1196.69 1199.73 1197.84 1180.73 1198.35 1189.4 1187.76 1180.55 1206.07 1221.53 1224.71 1223.12 1223.75 1228.28 1233 1240.4 1240.46 1241.59 1235.23 1242.87 1243.91 1247.08 1254.6 1258.84 1256.77 1257.54 1258.51 1259.78 1257.88 1257.64 1271.87 1270.2 1276.56 1273.85 1271.5 1269.75 1274.48 1285.96 1283.76 1293.24 1295.02 1281.92 1280.26

1.536% 0.254% -0.158% -1.428% 1.492% -0.747% -0.138% -0.607% 2.162% 1.282% 0.260% -0.130% 0.052% 0.370% 0.384% 0.600% 0.005% 0.091% -0.512% 0.619% 0.084% 0.255% 0.603% 0.338% -0.164% 0.061% 0.077% 0.101% -0.151% -0.019% 1.131% -0.131% 0.501% -0.212% -0.184% -0.138% 0.373% 0.901% -0.171% 0.738% 0.138% -1.012% -0.129%

21-Jan-11 24-Jan-11 25-Jan-11 26-Jan-11 27-Jan-11 28-Jan-11 31-Jan-11 1-Feb-11 2-Feb-11 3-Feb-11 4-Feb-11 7-Feb-11 8-Feb-11 9-Feb-11 10-Feb-11 11-Feb-11 14-Feb-11 15-Feb-11 16-Feb-11 17-Feb-11 18-Feb-11 22-Feb-11 23-Feb-11 24-Feb-11 25-Feb-11 28-Feb-11 1-Mar-11 2-Mar-11 3-Mar-11 4-Mar-11 7-Mar-11 8-Mar-11 9-Mar-11 10-Mar-11 11-Mar-11 14-Mar-11 15-Mar-11 16-Mar-11 17-Mar-11 18-Mar-11 21-Mar-11 22-Mar-11 23-Mar-11

1283.35 1290.84 1291.18 1296.63 1299.54 1276.34 1286.12 1307.59 1304.03 1307.1 1310.87 1319.05 1324.57 1320.88 1321.87 1329.15 1332.32 1328.01 1336.32 1340.43 1343.01 1315.44 1307.4 1306.1 1319.88 1327.22 1306.33 1308.44 1330.97 1321.15 1310.13 1321.82 1320.02 1295.11 1304.28 1296.39 1281.87 1256.88 1273.72 1279.21 1298.38 1293.77 1297.54

0.241% 0.584% 0.026% 0.422% 0.224% -1.785% 0.766% 1.669% -0.272% 0.235% 0.288% 0.624% 0.418% -0.279% 0.075% 0.551% 0.238% -0.323% 0.626% 0.308% 0.192% -2.053% -0.611% -0.099% 1.055% 0.556% -1.574% 0.162% 1.722% -0.738% -0.834% 0.892% -0.136% -1.887% 0.708% -0.605% -1.120% -1.949% 1.340% 0.431% 1.499% -0.355% 0.291%

24-Mar-11 25-Mar-11 28-Mar-11 29-Mar-11 30-Mar-11 31-Mar-11 1-Apr-11 4-Apr-11 5-Apr-11 6-Apr-11 7-Apr-11 8-Apr-11 11-Apr-11 12-Apr-11 13-Apr-11 14-Apr-11 15-Apr-11 18-Apr-11 19-Apr-11 20-Apr-11 21-Apr-11 25-Apr-11 26-Apr-11 27-Apr-11 28-Apr-11 29-Apr-11 2-May-11 3-May-11 4-May-11 5-May-11 6-May-11 9-May-11 10-May-11 11-May-11 12-May-11 13-May-11 16-May-11 17-May-11 18-May-11 19-May-11 20-May-11 23-May-11 24-May-11

1309.66 1313.8 1310.19 1319.44 1328.26 1325.83 1332.41 1332.87 1332.63 1335.54 1333.51 1328.17 1324.46 1314.16 1314.41 1314.52 1319.68 1305.14 1312.62 1330.36 1337.38 1335.25 1347.24 1355.66 1360.48 1363.61 1361.22 1356.62 1347.32 1335.1 1340.2 1346.29 1357.16 1342.08 1348.65 1337.77 1329.47 1328.98 1340.68 1343.6 1333.27 1317.37 1316.28

0.934% 0.316% -0.275% 0.706% 0.668% -0.183% 0.496% 0.035% -0.018% 0.218% -0.152% -0.400% -0.279% -0.778% 0.019% 0.008% 0.393% -1.102% 0.573% 1.351% 0.528% -0.159% 0.898% 0.625% 0.356% 0.230% -0.175% -0.338% -0.686% -0.907% 0.382% 0.454% 0.807% -1.111% 0.490% -0.807% -0.620% -0.037% 0.880% 0.218% -0.769% -1.193% -0.083%

25-May-11 26-May-11 27-May-11 31-May-11 1-Jun-11 2-Jun-11 3-Jun-11 6-Jun-11 7-Jun-11 8-Jun-11 9-Jun-11 10-Jun-11 13-Jun-11 14-Jun-11 15-Jun-11 16-Jun-11 17-Jun-11 20-Jun-11 21-Jun-11 22-Jun-11 23-Jun-11 24-Jun-11 27-Jun-11 28-Jun-11 29-Jun-11 30-Jun-11 1-Jul-11 5-Jul-11 6-Jul-11 7-Jul-11 8-Jul-11 11-Jul-11 12-Jul-11 13-Jul-11 14-Jul-11 15-Jul-11 18-Jul-11 19-Jul-11 20-Jul-11 21-Jul-11 22-Jul-11 25-Jul-11 26-Jul-11

1320.47 1325.69 1331.1 1345.2 1314.55 1312.94 1300.16 1286.17 1284.94 1279.56 1289 1270.98 1271.83 1287.87 1265.42 1267.64 1271.5 1278.36 1295.52 1287.14 1283.5 1268.45 1280.1 1296.67 1307.41 1320.64 1339.67 1337.88 1339.22 1353.22 1343.8 1319.49 1313.64 1317.72 1308.87 1316.14 1305.44 1326.73 1325.84 1343.8 1345.02 1337.43 1331.94

0.318% 0.395% 0.408% 1.059% -2.278% -0.122% -0.973% -1.076% -0.096% -0.419% 0.738% -1.398% 0.067% 1.261% -1.743% 0.175% 0.305% 0.540% 1.342% -0.647% -0.283% -1.173% 0.918% 1.294% 0.828% 1.012% 1.441% -0.134% 0.100% 1.045% -0.696% -1.809% -0.443% 0.311% -0.672% 0.555% -0.813% 1.631% -0.067% 1.355% 0.091% -0.564% -0.410%

27-Jul-11 28-Jul-11 29-Jul-11 1-Aug-11 2-Aug-11 3-Aug-11 4-Aug-11 5-Aug-11 8-Aug-11 9-Aug-11 10-Aug-11 11-Aug-11 12-Aug-11 15-Aug-11 16-Aug-11 17-Aug-11 18-Aug-11 19-Aug-11 22-Aug-11 23-Aug-11 24-Aug-11 25-Aug-11 26-Aug-11 29-Aug-11 30-Aug-11 31-Aug-11 1-Sep-11 2-Sep-11 6-Sep-11 7-Sep-11 8-Sep-11 9-Sep-11 12-Sep-11 13-Sep-11 14-Sep-11 15-Sep-11 16-Sep-11 19-Sep-11 20-Sep-11 21-Sep-11 22-Sep-11 23-Sep-11 26-Sep-11

1304.89 1300.67 1292.28 1286.94 1254.05 1260.34 1200.07 1199.38 1119.46 1172.53 1120.76 1172.64 1178.81 1204.49 1192.76 1193.89 1140.65 1123.53 1123.82 1162.35 1177.6 1159.27 1176.8 1210.08 1212.92 1218.89 1204.42 1173.97 1165.24 1198.62 1185.9 1154.23 1162.27 1172.87 1188.68 1209.11 1216.01 1204.09 1202.09 1166.76 1129.56 1136.43 1162.95

-2.031% -0.323% -0.645% -0.413% -2.556% 0.502% -4.782% -0.057% -6.663% 4.741% -4.415% 4.629% 0.526% 2.178% -0.974% 0.095% -4.459% -1.501% 0.026% 3.428% 1.312% -1.557% 1.512% 2.828% 0.235% 0.492% -1.187% -2.528% -0.744% 2.865% -1.061% -2.671% 0.697% 0.912% 1.348% 1.719% 0.571% -0.980% -0.166% -2.939% -3.188% 0.608% 2.334%

27-Sep-11 28-Sep-11 29-Sep-11 30-Sep-11 3-Oct-11 4-Oct-11 5-Oct-11 6-Oct-11 7-Oct-11 10-Oct-11 11-Oct-11 12-Oct-11 13-Oct-11 14-Oct-11 17-Oct-11 18-Oct-11 19-Oct-11 20-Oct-11 21-Oct-11 24-Oct-11 25-Oct-11 26-Oct-11 27-Oct-11 28-Oct-11 31-Oct-11 1-Nov-11 2-Nov-11 3-Nov-11 4-Nov-11 7-Nov-11 8-Nov-11 9-Nov-11 10-Nov-11 11-Nov-11 14-Nov-11 15-Nov-11 16-Nov-11 17-Nov-11 18-Nov-11 21-Nov-11 22-Nov-11 23-Nov-11 25-Nov-11

1175.38 1151.06 1160.4 1131.42 1099.23 1123.95 1144.03 1164.97 1155.46 1194.89 1195.54 1207.25 1203.66 1224.58 1200.86 1225.38 1209.88 1215.39 1238.25 1254.19 1229.05 1242 1284.59 1285.09 1253.3 1218.28 1237.9 1261.15 1253.23 1261.12 1275.92 1229.1 1239.7 1263.85 1251.78 1257.81 1236.91 1216.13 1215.65 1192.98 1188.04 1161.79 1158.67

1.069% -2.069% 0.811% -2.497% -2.845% 2.249% 1.787% 1.830% -0.816% 3.412% 0.054% 0.979% -0.297% 1.738% -1.937% 2.042% -1.265% 0.455% 1.881% 1.287% -2.004% 1.054% 3.429% 0.039% -2.474% -2.794% 1.610% 1.878% -0.628% 0.630% 1.174% -3.670% 0.862% 1.948% -0.955% 0.482% -1.662% -1.680% -0.039% -1.865% -0.414% -2.210% -0.269%

28-Nov-11 29-Nov-11 30-Nov-11 1-Dec-11 2-Dec-11 5-Dec-11 6-Dec-11 7-Dec-11 8-Dec-11 9-Dec-11 12-Dec-11 13-Dec-11 14-Dec-11 15-Dec-11 16-Dec-11 19-Dec-11 20-Dec-11 21-Dec-11 22-Dec-11 23-Dec-11 27-Dec-11 28-Dec-11 29-Dec-11 30-Dec-11 3-Jan-12 4-Jan-12 5-Jan-12 6-Jan-12 9-Jan-12 10-Jan-12 11-Jan-12 12-Jan-12 13-Jan-12 17-Jan-12 18-Jan-12 19-Jan-12 20-Jan-12 23-Jan-12 24-Jan-12 25-Jan-12 26-Jan-12 27-Jan-12

1192.55 1195.19 1246.96 1244.58 1244.28 1257.08 1258.47 1261.01 1234.35 1255.19 1236.47 1225.73 1211.82 1215.75 1219.66 1205.35 1241.3 1243.72 1254 1265.33 1265.43 1249.64 1263.02 1257.6 1277.06 1277.3 1281.06 1277.81 1280.7 1292.08 1292.48 1295.5 1289.09 1293.67 1308.04 1314.5 1315.38 1316 1314.65 1326.06 1318.43 1316.33

2.924% 0.221% 4.332% -0.191% -0.024% 1.029% 0.111% 0.202% -2.114% 1.688% -1.491% -0.869% -1.135% 0.324% 0.322% -1.173% 2.983% 0.195% 0.827% 0.904% 0.008% -1.248% 1.071% -0.429% 1.547% 0.019% 0.294% -0.254% 0.226% 0.889% 0.031% 0.234% -0.495% 0.355% 1.111% 0.494% 0.067% 0.047% -0.103% 0.868% -0.575% -0.159%