Mtl

  • November 2019
  • PDF
Download

This document was uploaded by user and they confirmed that they have the permission to share it. If you are author or own the copyright of this book, please report to us by using this DMCA report form. Report DMCA

Overview

Download & View Mtl as PDF for free.

More details

  • Words: 1,035
  • Pages: 18
,,,,,, mtl,01/01/2003,121.00,121.45,120.10,121.45,1500 mtl,01/03/2003,122.95,122.95,120.50,120.50,2000 mtl,01/07/2003,123.90,123.90,123.90,123.90,500 mtl,01/08/2003,121.00,121.00,121.00,121.00,1000 mtl,01/09/2003,123.80,123.80,123.80,123.80,500 mtl,01/10/2003,121.00,125.00,121.00,125.00,4000 mtl,01/13/2003,124.00,125.50,124.00,125.00,1500 mtl,01/15/2003,121.10,121.10,121.10,121.10,500 mtl,01/16/2003,124.90,124.90,124.90,124.90,500 mtl,01/17/2003,126.00,128.00,124.10,124.10,3500 mtl,01/21/2003,123.00,123.00,121.50,121.60,3500 mtl,01/23/2003,120.00,120.00,120.00,120.00,1000 mtl,01/29/2003,120.05,120.05,120.00,120.00,1500 mtl,01/31/2003,120.00,120.00,120.00,120.00,1000 mtl,02/03/2003,120.00,120.00,120.00,120.00,2000 mtl,02/19/2003,120.00,120.00,120.00,120.00,500 mtl,02/20/2003,119.00,119.00,118.00,118.00,2500 mtl,02/24/2003,117.00,117.00,117.00,117.00,2500 mtl,03/27/2003,117.75,117.75,117.00,117.00,1000 mtl,03/28/2003,117.00,119.75,118.30,118.30,1000 mtl,03/31/2003,118.30,119.80,119.80,119.80,500 mtl,04/03/2003,119.80,123.00,123.00,123.00,1000 mtl,04/04/2003,123.00,124.00,124.00,124.00,1000 mtl,04/08/2003,123.00,123.00,123.00,123.00,500 mtl,04/09/2003,123.00,124.50,124.50,124.50,500 mtl,04/10/2003,124.50,126.00,126.00,126.00,1000 mtl,04/11/2003,126.00,126.75,126.00,126.00,7000 mtl,04/14/2003,126.00,130.00,126.00,129.95,15000 mtl,04/15/2003,129.95,131.00,130.00,130.00,6500 mtl,04/16/2003,130.00,130.50,129.00,130.50,5000 mtl,04/17/2003,130.50,131.00,131.00,131.00,3000 mtl,04/18/2003,131.00,131.00,130.00,130.00,2500 mtl,04/21/2003,129.00,130.00,129.00,129.00,2000 mtl,04/22/2003,130.00,130.75,125.00,125.00,7000 mtl,04/23/2003,128.00,128.00,125.10,128.00,4500 mtl,04/24/2003,127.25,127.25,127.25,127.25,1000 mtl,04/25/2003,128.90,129.00,128.90,129.00,1000 mtl,04/29/2003,134.00,137.00,128.00,137.00,8000 mtl,04/30/2003,138.05,138.05,135.00,136.90,7500 mtl,05/02/2003,138.00,140.95,138.00,140.00,3000 mtl,05/05/2003,143.95,143.95,140.00,140.00,7500 mtl,05/06/2003,141.00,143.95,141.00,143.95,5500 mtl,05/07/2003,144.00,144.00,143.85,143.85,5500 mtl,05/08/2003,144.00,147.00,144.00,147.00,8000 mtl,05/09/2003,147.85,147.85,144.50,144.50,1500 mtl,05/12/2003,145.00,145.90,145.00,145.00,3000 mtl,05/13/2003,145.00,146.50,145.00,145.50,3000 mtl,05/14/2003,146.40,149.00,146.40,149.00,7000 mtl,05/16/2003,149.00,150.00,147.00,147.00,6500 mtl,05/19/2003,146.00,146.00,145.00,145.00,8000 mtl,05/20/2003,144.25,144.25,143.00,143.00,12000 mtl,05/21/2003,144.50,144.50,143.50,143.60,6000 mtl,05/22/2003,143.75,144.45,143.75,144.45,3000 mtl,05/23/2003,145.00,146.70,144.50,146.00,6000 mtl,05/26/2003,147.00,148.50,147.00,148.50,4500 mtl,05/27/2003,148.50,153.50,148.00,153.00,19500 mtl,05/28/2003,154.00,156.00,153.00,153.00,11000

mtl,05/29/2003,149.00,154.45,149.00,153.00,2500 mtl,05/30/2003,152.05,158.00,152.00,153.50,12500 mtl,06/02/2003,157.00,157.50,155.50,155.75,11000 mtl,06/03/2003,156.50,158.50,155.00,158.50,4500 mtl,06/04/2003,158.00,158.00,158.00,158.00,500 mtl,06/05/2003,158.90,160.00,157.00,157.00,10000 mtl,06/06/2003,158.95,168.00,158.95,160.00,22000 mtl,06/09/2003,164.00,166.50,162.50,164.00,12500 mtl,06/10/2003,165.00,165.80,162.50,162.50,12000 mtl,06/11/2003,162.50,164.00,162.50,162.50,7500 mtl,06/12/2003,162.50,170.00,162.50,164.00,7500 mtl,06/13/2003,164.00,166.00,164.00,164.00,3500 mtl,06/16/2003,165.00,165.00,164.00,164.00,3000 mtl,06/17/2003,165.00,165.00,164.00,164.00,2500 mtl,06/18/2003,164.00,164.50,164.00,164.00,4000 mtl,06/19/2003,164.00,165.05,164.00,165.05,13500 mtl,06/20/2003,164.00,164.00,164.00,164.00,2000 mtl,06/23/2003,164.05,164.05,164.00,164.05,4000 mtl,06/24/2003,164.10,164.10,164.05,164.05,5000 mtl,06/25/2003,167.00,167.00,164.00,164.00,21500 mtl,06/27/2003,165.00,166.00,165.00,166.00,1000 mtl,06/30/2003,169.00,169.00,168.75,168.75,2000 mtl,07/01/2003,169.00,170.00,169.00,170.00,3000 mtl,07/03/2003,171.00,172.00,170.00,172.00,3000 mtl,07/04/2003,172.00,172.00,171.00,171.00,2500 mtl,07/07/2003,170.00,170.00,170.00,170.00,2000 mtl,07/09/2003,172.00,172.00,172.00,172.00,500 mtl,07/10/2003,171.00,171.00,171.00,171.00,500 mtl,07/11/2003,171.50,172.00,171.50,172.00,1500 mtl,07/14/2003,174.00,175.00,174.00,175.00,3000 mtl,07/15/2003,172.50,174.00,171.00,171.00,7000 mtl,07/16/2003,173.00,175.00,173.00,175.00,2500 mtl,07/17/2003,178.50,179.50,178.50,179.00,1500 mtl,07/18/2003,184.50,189.50,184.50,189.50,6000 mtl,07/21/2003,190.50,191.50,190.50,190.50,1000 mtl,07/22/2003,185.00,185.00,185.00,185.00,500 mtl,07/23/2003,186.00,187.00,185.00,185.00,2500 mtl,07/24/2003,186.00,186.25,186.00,186.25,1000 mtl,07/28/2003,185.00,187.00,185.00,187.00,4000 mtl,07/29/2003,183.10,183.10,183.00,183.00,1500 mtl,08/05/2003,181.00,181.00,181.00,181.00,500 mtl,08/07/2003,184.00,185.00,184.00,185.00,2500 mtl,08/08/2003,183.00,185.00,181.10,185.00,4500 mtl,08/11/2003,186.00,187.00,185.00,185.00,3000 mtl,08/12/2003,185.00,185.25,185.00,185.25,2500 mtl,08/13/2003,188.00,188.00,188.00,188.00,500 mtl,08/15/2003,187.00,187.00,182.10,182.10,2000 mtl,08/18/2003,190.00,190.00,190.00,190.00,3000 mtl,08/19/2003,193.00,195.00,193.00,194.00,2000 mtl,08/20/2003,208.00,208.00,195.00,204.00,6000 mtl,08/21/2003,202.00,202.00,200.00,200.00,1000 mtl,08/22/2003,202.00,210.00,202.00,210.00,5000 mtl,08/25/2003,210.00,215.00,210.00,210.00,7000 mtl,08/26/2003,205.00,205.00,205.00,205.00,500 mtl,08/27/2003,205.00,205.00,205.00,205.00,1000 mtl,08/28/2003,210.00,213.95,210.00,210.00,2000 mtl,08/29/2003,215.95,215.95,213.00,213.00,1000 mtl,09/01/2003,213.00,214.50,211.50,214.50,3500

mtl,09/08/2003,208.00,208.00,208.00,208.00,500 mtl,09/09/2003,197.60,197.60,197.60,197.60,1000 mtl,09/11/2003,195.00,195.00,195.00,195.00,1000 mtl,09/12/2003,190.00,193.00,190.00,193.00,1500 mtl,09/15/2003,184.00,184.00,183.35,183.35,1500 mtl,09/16/2003,196.95,196.95,174.25,184.00,3500 mtl,09/17/2003,185.00,185.00,180.00,180.00,1000 mtl,09/18/2003,188.00,189.00,188.00,189.00,1000 mtl,09/19/2003,190.00,190.00,190.00,190.00,500 mtl,09/22/2003,184.00,184.00,180.50,180.50,3000 mtl,09/23/2003,175.25,176.25,175.25,175.25,3500 mtl,09/24/2003,174.00,177.00,174.00,177.00,2500 mtl,09/25/2003,179.25,179.25,178.00,179.00,3000 mtl,09/26/2003,179.50,179.50,179.25,179.50,1500 mtl,09/30/2003,177.00,177.50,177.00,177.50,2500 mtl,10/01/2003,186.95,186.95,182.50,182.50,1000 mtl,10/02/2003,195.00,195.00,195.00,195.00,1000 mtl,10/03/2003,190.00,199.00,190.00,199.00,2000 mtl,10/07/2003,205.00,205.00,196.50,196.50,1000 mtl,10/08/2003,194.00,194.00,194.00,196.50,3000 mtl,10/09/2003,201.95,201.95,201.95,201.95,500 mtl,10/16/2003,175.00,175.00,173.00,173.00,1000 mtl,10/21/2003,170.00,170.00,170.00,170.00,500 mtl,10/23/2003,166.50,166.50,166.50,166.50,500 mtl,10/29/2003,170.00,170.00,170.00,170.00,5000 mtl,11/04/2003,161.50,161.50,161.50,161.50,200 mtl,11/05/2003,158.00,158.00,158.00,158.00,1000 mtl,11/06/2003,151.00,157.00,150.50,157.00,2000 mtl,11/07/2003,156.00,156.00,155.00,155.00,1300 mtl,11/11/2003,155.90,156.00,155.90,156.00,1200 mtl,11/14/2003,167.00,170.00,167.00,170.00,4200 mtl,11/17/2003,178.00,182.75,178.00,182.75,1600 mtl,11/18/2003,185.00,189.00,185.00,189.00,600 mtl,11/20/2003,182.50,182.50,182.50,182.50,400 mtl,11/21/2003,187.25,187.25,187.25,187.25,100 mtl,11/25/2003,189.00,192.50,189.00,192.00,4700 mtl,12/01/2003,195.00,195.00,195.00,195.00,1600 mtl,12/03/2003,190.00,190.00,185.25,185.25,2600 mtl,12/05/2003,180.00,180.00,180.00,180.00,300 mtl,12/08/2003,180.00,185.00,179.95,185.00,6900 mtl,12/09/2003,187.00,190.00,187.00,190.00,5000 mtl,12/10/2003,192.00,194.00,190.00,193.50,1500 mtl,12/15/2003,194.90,199.00,194.90,195.00,2900 mtl,12/16/2003,196.00,199.00,195.00,199.00,3400 mtl,12/17/2003,201.00,201.25,201.00,201.00,1400 mtl,12/18/2003,200.00,205.00,200.00,201.25,7600 mtl,12/19/2003,204.95,205.00,200.25,204.75,3400 mtl,12/22/2003,205.00,210.00,205.00,210.00,2000 mtl,12/23/2003,219.50,225.75,215.00,225.75,3300 mtl,12/24/2003,235.00,242.00,235.00,241.00,5900 mtl,12/26/2003,249.00,249.00,245.00,245.00,2900 mtl,12/29/2003,247.00,258.00,242.00,242.00,2200 mtl,12/30/2003,240.00,240.00,239.50,240.00,2200 mtl,12/31/2003,240.05,242.00,240.05,240.55,3700 mtl,01/01/2004,245.00,245.00,240.60,240.60,600 mtl,01/02/2004,249.00,250.00,249.00,250.00,2200 mtl,01/05/2004,243.05,243.05,243.05,243.05,100 mtl,01/06/2004,243.05,248.00,243.05,248.00,1500

mtl,01/07/2004,253.00,253.00,248.05,248.05,400 mtl,01/08/2004,250.50,250.50,248.10,248.10,900 mtl,01/12/2004,247.05,252.00,247.05,252.00,1300 mtl,01/13/2004,251.50,251.95,251.50,251.95,1100 mtl,01/14/2004,251.95,252.00,251.00,251.00,400 mtl,01/15/2004,258.95,258.95,255.00,255.00,200 mtl,01/16/2004,250.00,250.00,250.00,250.00,3300 mtl,01/19/2004,250.00,250.00,250.00,250.00,3300 mtl,01/21/2004,255.00,259.75,255.00,259.75,3300 mtl,01/22/2004,263.00,263.00,259.75,259.75,200 mtl,01/23/2004,255.00,259.00,255.00,259.00,2100 mtl,01/26/2004,246.50,258.00,246.50,258.00,200 mtl,01/27/2004,245.55,246.00,245.55,246.00,200 mtl,01/28/2004,245.55,246.00,245.55,246.00,200 mtl,01/29/2004,257.00,258.00,257.00,258.00,200 mtl,02/09/2004,248.15,248.15,248.15,248.15,100 mtl,02/10/2004,250.05,255.00,250.00,255.00,23600 mtl,02/12/2004,250.00,250.50,250.00,250.05,3800 mtl,02/16/2004,250.00,250.00,250.00,250.00,3300 mtl,02/17/2004,251.00,253.00,250.00,250.00,7800 mtl,02/18/2004,247.00,250.05,247.00,250.00,12400 mtl,02/19/2004,240.10,240.10,240.10,240.10,100 mtl,02/20/2004,250.45,250.45,250.45,240.10,100 mtl,02/23/2004,240.00,249.00,240.00,240.10,1200 mtl,02/25/2004,240.25,240.25,240.25,240.25,100 mtl,02/26/2004,248.00,250.00,248.00,250.00,1400 mtl,02/27/2004,250.00,255.00,250.00,253.00,13400 mtl,03/03/2004,254.10,255.50,254.00,254.00,3800 mtl,03/04/2004,255.00,255.00,253.00,254.00,1900 mtl,03/05/2004,254.25,257.00,254.25,255.05,16000 mtl,03/08/2004,257.00,260.00,257.00,258.00,2300 mtl,03/09/2004,258.00,260.00,258.00,260.00,1600 mtl,03/10/2004,260.00,268.00,260.00,268.00,800 mtl,03/11/2004,265.00,268.00,264.00,264.00,600 mtl,03/12/2004,267.00,270.00,267.00,270.00,1300 mtl,03/15/2004,266.00,275.00,266.00,270.00,1100 mtl,03/16/2004,270.00,275.00,270.00,275.00,4200 mtl,03/17/2004,272.00,273.00,272.00,273.00,600 mtl,03/18/2004,274.00,275.00,274.00,275.00,1600 mtl,03/19/2004,278.00,278.00,275.00,275.00,600 mtl,03/22/2004,275.00,280.00,275.00,276.00,2900 mtl,03/24/2004,265.00,266.00,265.00,265.00,1000 mtl,03/26/2004,263.05,265.00,263.00,264.00,6300 mtl,03/29/2004,263.00,263.00,263.00,263.00,600 mtl,03/30/2004,262.00,263.00,262.00,263.00,1000 mtl,03/31/2004,263.00,263.00,261.00,263.00,5400 mtl,04/01/2004,263.00,265.00,261.00,265.00,1400 mtl,04/02/2004,265.00,265.00,264.25,264.25,400 mtl,04/05/2004,266.00,267.00,266.00,267.00,600 mtl,04/07/2004,267.00,274.00,267.00,269.50,2600 mtl,04/08/2004,270.00,270.00,265.00,270.00,2100 mtl,04/09/2004,268.00,270.00,268.00,270.00,2500 mtl,04/13/2004,272.00,273.00,272.00,272.00,1700 mtl,04/14/2004,270.00,270.00,270.00,270.00,900 mtl,04/15/2004,272.00,275.00,272.00,275.00,4600 mtl,04/16/2004,276.00,278.00,276.00,278.00,1000 mtl,04/20/2004,282.00,289.00,282.00,285.00,2500 mtl,04/21/2004,285.00,285.00,285.00,285.00,5000

mtl,04/23/2004,278.00,278.00,278.00,278.00,500 mtl,04/26/2004,275.00,278.00,275.00,278.00,1000 mtl,04/27/2004,277.00,278.00,277.00,277.00,800 mtl,04/28/2004,270.05,275.00,270.05,275.00,1100 mtl,04/29/2004,275.00,275.00,274.00,275.00,1500 mtl,04/30/2004,275.00,275.00,275.00,275.00,100 mtl,05/04/2004,275.50,275.50,275.50,275.50,300 mtl,05/05/2004,273.00,279.00,273.00,279.00,300 mtl,05/06/2004,275.00,280.00,275.00,280.00,1200 mtl,05/10/2004,280.00,281.25,280.00,280.00,500 mtl,05/11/2004,274.00,280.00,274.00,280.00,1400 mtl,05/12/2004,280.00,280.00,280.00,280.00,600 mtl,05/13/2004,281.00,281.00,281.00,281.00,2000 mtl,05/14/2004,281.00,282.00,281.00,282.00,3000 mtl,05/18/2004,277.05,277.05,277.05,277.05,100 mtl,05/19/2004,281.00,282.00,281.00,282.00,2800 mtl,05/20/2004,282.00,283.00,277.15,283.00,2400 mtl,05/21/2004,289.00,295.00,289.00,295.00,2300 mtl,05/24/2004,294.00,295.00,293.00,295.00,2500 mtl,05/25/2004,297.00,297.00,297.00,297.00,6000 mtl,05/26/2004,299.00,300.00,299.00,299.00,6600 mtl,05/27/2004,300.00,300.00,299.00,299.00,1200 mtl,05/31/2004,294.10,294.10,294.10,294.10,100 mtl,06/02/2004,290.10,290.10,290.00,290.00,6600 mtl,06/04/2004,289.00,289.00,289.00,289.00,100 mtl,06/07/2004,293.00,293.00,293.00,293.00,2000 mtl,06/10/2004,290.00,290.00,290.00,290.00,500 mtl,06/11/2004,289.95,291.00,289.90,291.00,5700 mtl,06/14/2004,294.00,294.00,290.00,290.00,600 mtl,06/15/2004,275.50,275.50,275.50,275.50,100 mtl,06/16/2004,285.00,285.00,285.00,285.00,100 mtl,06/21/2004,283.00,283.00,283.00,283.00,100 mtl,06/28/2004,278.00,290.00,268.85,290.00,1100 mtl,06/30/2004,280.00,290.00,280.00,280.00,900 mtl,07/06/2004,285.00,285.00,285.00,285.00,100 mtl,07/07/2004,285.00,285.00,285.00,285.00,100 mtl,07/08/2004,285.00,285.00,285.00,285.00,200 mtl,07/20/2004,280.50,281.00,280.50,281.00,200 mtl,07/22/2004,290.00,290.00,285.00,285.00,300 mtl,07/27/2004,285.00,285.00,284.90,284.90,1100 mtl,07/29/2004,289.90,290.00,285.00,285.00,2200 mtl,07/30/2004,285.00,285.00,285.00,285.00,100 mtl,08/02/2004,285.00,290.00,285.00,290.00,1800 mtl,08/03/2004,290.00,290.00,290.00,290.00,400 mtl,08/04/2004,290.00,295.00,290.00,295.00,4200 mtl,08/16/2004,281.05,290.00,281.05,290.00,1100 mtl,08/18/2004,285.00,285.00,285.00,285.00,300 mtl,08/24/2004,286.75,286.75,286.75,286.75,100 mtl,08/25/2004,285.00,289.00,285.00,289.00,600 mtl,08/27/2004,290.00,290.00,290.00,290.00,1000 mtl,08/30/2004,290.00,290.00,290.00,290.00,200 mtl,08/31/2004,286.05,290.00,286.05,290.00,300 mtl,09/02/2004,290.00,290.00,290.00,290.00,700 mtl,09/03/2004,290.00,290.00,290.00,290.00,1200 mtl,09/06/2004,290.00,290.00,290.00,290.00,200 mtl,09/07/2004,280.05,280.05,280.00,280.00,4600 mtl,09/08/2004,289.95,289.95,289.95,289.95,300 mtl,09/09/2004,292.50,304.50,290.00,304.50,4900

mtl,09/10/2004,300.00,300.00,300.00,300.00,100 mtl,09/15/2004,295.00,295.00,292.00,292.00,400 mtl,09/17/2004,304.00,305.00,290.00,290.00,2200 mtl,09/20/2004,300.00,300.00,290.50,300.00,1300 mtl,09/21/2004,300.00,322.50,299.95,322.50,54400 mtl,09/22/2004,346.65,346.65,332.00,340.00,32700 mtl,09/23/2004,345.00,345.00,335.05,340.95,4100 mtl,09/24/2004,340.00,345.00,338.00,340.00,4000 mtl,09/27/2004,340.00,346.00,340.00,343.00,15400 mtl,09/28/2004,340.05,340.05,339.00,340.00,7300 mtl,09/29/2004,340.00,342.00,338.00,340.00,7500 mtl,09/30/2004,344.90,344.90,344.90,344.90,500 mtl,10/01/2004,344.00,344.00,342.00,342.00,700 mtl,10/04/2004,341.00,343.00,339.20,341.00,4500 mtl,10/05/2004,339.00,339.00,336.00,336.00,2200 mtl,10/07/2004,344.50,345.00,341.00,341.00,3900 mtl,10/08/2004,343.00,350.00,342.00,347.00,4800 mtl,10/11/2004,355.00,355.00,349.95,352.00,5300 mtl,10/12/2004,352.00,356.00,352.00,353.05,2600 mtl,10/13/2004,357.00,364.00,355.10,364.00,4700 mtl,10/14/2004,364.00,364.00,361.25,364.00,4100 mtl,10/15/2004,363.00,365.00,363.00,365.00,200 mtl,10/18/2004,370.00,370.00,364.00,364.00,6700 mtl,10/19/2004,245.00,246.00,245.00,245.00,700 mtl,10/20/2004,240.00,240.00,240.00,240.00,300 mtl,10/21/2004,240.00,240.00,236.00,236.00,500 mtl,10/25/2004,236.00,245.00,236.00,245.00,3300 mtl,10/26/2004,245.00,245.00,232.75,232.75,8500 mtl,10/27/2004,240.00,240.00,240.00,240.00,500 mtl,10/28/2004,236.00,237.00,232.00,232.00,8200 mtl,10/29/2004,232.00,235.00,232.00,235.00,2200 mtl,11/01/2004,230.00,230.00,225.00,225.00,300 mtl,11/03/2004,237.00,237.00,234.00,234.00,1600 mtl,11/04/2004,233.00,233.00,233.00,233.00,200 mtl,11/05/2004,237.00,237.00,237.00,237.00,200 mtl,11/08/2004,240.00,240.10,240.00,240.00,400 mtl,11/10/2004,235.50,235.50,235.50,235.50,100 mtl,11/12/2004,235.00,235.00,235.00,235.00,100 mtl,11/18/2004,235.00,235.00,233.00,235.00,300 mtl,11/19/2004,241.00,250.00,235.00,250.00,3300 mtl,11/22/2004,245.00,245.05,245.00,245.00,400 mtl,11/23/2004,245.00,248.00,245.00,245.00,6200 mtl,11/24/2004,245.25,248.30,245.25,248.30,1300 mtl,11/25/2004,246.25,249.00,246.25,249.00,3600 mtl,11/26/2004,247.00,247.00,243.00,243.00,1200 mtl,11/29/2004,243.50,244.00,243.00,243.00,3600 mtl,12/01/2004,246.00,246.00,241.25,241.25,800 mtl,12/02/2004,241.25,242.00,241.00,241.00,600 mtl,12/06/2004,242.00,246.00,242.00,246.00,2100 mtl,12/07/2004,245.50,248.00,245.50,246.00,3800 mtl,12/09/2004,247.45,247.45,247.00,247.00,200 mtl,12/10/2004,248.00,251.00,245.10,245.10,1700 mtl,12/13/2004,247.95,247.95,246.00,246.00,200 mtl,12/14/2004,246.00,246.00,245.30,245.30,500 mtl,12/15/2004,245.95,245.95,243.00,243.00,400 mtl,12/20/2004,244.00,244.00,242.00,242.00,500 mtl,12/21/2004,242.25,242.50,242.00,242.25,1000 mtl,12/22/2004,242.00,242.00,242.00,242.00,500

mtl,12/23/2004,243.75,243.75,243.50,243.50,1000 mtl,12/24/2004,243.25,243.25,243.25,243.25,200 mtl,12/27/2004,245.00,245.00,244.00,245.00,2100 mtl,12/28/2004,245.00,245.00,244.00,244.00,200 mtl,12/30/2004,243.00,243.10,242.00,242.00,5300 mtl,01/03/2005,242.00,242.00,242.00,242.00,100 mtl,01/05/2005,245.00,245.00,245.00,245.00,100 mtl,01/07/2005,241.00,241.00,237.00,238.00,1900 mtl,01/10/2005,240.00,246.00,240.00,246.00,4300 mtl,01/11/2005,252.00,252.00,243.10,246.00,900 mtl,01/12/2005,245.00,245.00,244.50,244.50,500 mtl,01/13/2005,244.50,244.50,244.00,244.00,3000 mtl,01/17/2005,246.00,248.00,242.50,242.50,3600 mtl,01/18/2005,242.25,242.75,242.25,242.50,1100 mtl,01/19/2005,242.20,242.20,242.15,242.15,400 mtl,01/24/2005,242.25,248.00,242.25,248.00,1100 mtl,01/27/2005,245.00,245.00,242.10,242.10,400 mtl,01/28/2005,244.50,244.50,242.20,242.20,400 mtl,02/04/2005,246.00,246.00,245.50,245.50,3100 mtl,02/07/2005,246.20,246.50,246.00,246.00,500 mtl,02/09/2005,245.00,245.00,245.00,245.00,100 mtl,02/10/2005,243.00,247.50,243.00,245.00,2800 mtl,02/11/2005,245.00,247.00,245.00,247.00,3100 mtl,02/14/2005,246.00,247.00,244.00,247.00,4300 mtl,02/15/2005,248.00,250.00,248.00,250.00,7900 mtl,02/16/2005,252.00,252.00,252.00,252.00,1300 mtl,02/17/2005,255.00,261.50,255.00,260.00,2600 mtl,02/18/2005,270.00,278.00,270.00,275.00,4400 mtl,02/21/2005,274.00,277.00,274.00,275.00,1200 mtl,02/22/2005,277.00,280.00,265.30,265.30,10200 mtl,02/23/2005,253.50,254.00,252.05,252.10,4100 mtl,02/24/2005,250.00,250.00,239.50,244.95,56100 mtl,02/25/2005,237.50,237.50,237.50,237.50,1000 mtl,02/28/2005,229.00,235.00,229.00,235.00,2800 mtl,03/02/2005,231.50,231.50,230.00,230.00,1000 mtl,03/04/2005,235.00,235.00,235.00,235.00,2000 mtl,03/07/2005,235.00,236.00,235.00,235.00,2800 mtl,03/08/2005,235.00,235.20,235.00,235.10,1800 mtl,03/09/2005,236.00,236.00,230.00,235.00,1700 mtl,03/10/2005,235.00,236.00,235.00,235.00,1400 mtl,03/11/2005,232.00,232.00,232.00,232.00,100 mtl,03/14/2005,230.00,232.10,230.00,232.10,600 mtl,03/15/2005,232.10,233.50,228.00,233.50,2400 mtl,03/16/2005,232.00,232.00,232.00,232.00,200 mtl,03/17/2005,228.00,228.00,228.00,228.00,800 mtl,03/21/2005,226.00,226.00,218.00,222.00,1600 mtl,03/22/2005,210.90,210.95,210.90,210.90,12200 mtl,03/24/2005,215.00,215.00,215.00,215.00,3000 mtl,03/25/2005,211.00,211.00,206.00,206.00,6800 mtl,03/28/2005,207.00,212.00,207.00,212.00,200 mtl,03/29/2005,209.00,212.00,207.00,212.00,15300 mtl,03/30/2005,213.00,219.00,210.00,219.00,7700 mtl,04/01/2005,220.00,220.00,220.00,220.00,1000 mtl,04/04/2005,220.00,225.00,220.00,225.00,300 mtl,04/05/2005,230.00,230.00,230.00,230.00,200 mtl,04/06/2005,225.00,225.00,225.00,225.00,500 mtl,04/07/2005,225.25,225.25,225.00,225.00,700 mtl,04/11/2005,213.75,213.75,213.75,213.75,300

mtl,04/12/2005,220.00,220.00,220.00,220.00,200 mtl,04/13/2005,215.00,220.00,215.00,220.00,1800 mtl,04/14/2005,225.00,225.00,220.00,220.00,600 mtl,04/15/2005,230.00,230.00,230.00,230.00,300 mtl,04/18/2005,230.00,232.50,230.00,232.50,1700 mtl,04/19/2005,235.00,235.00,235.00,235.00,500 mtl,04/20/2005,235.00,237.00,230.10,230.10,2000 mtl,04/21/2005,230.10,235.00,230.00,235.00,1800 mtl,04/27/2005,230.00,230.00,230.00,230.00,100 mtl,04/28/2005,228.00,230.00,218.50,219.00,2200 mtl,04/29/2005,208.05,214.00,208.05,208.10,1300 mtl,05/02/2005,209.00,209.00,205.00,205.00,1200 mtl,05/03/2005,202.00,202.00,200.00,200.00,6500 mtl,05/05/2005,208.00,210.00,193.00,205.00,900 mtl,05/06/2005,202.00,203.00,202.00,203.00,300 mtl,05/09/2005,210.00,210.00,210.00,210.00,1000 mtl,05/10/2005,215.00,218.00,209.00,218.00,5600 mtl,05/12/2005,217.90,218.00,211.00,211.00,2200 mtl,05/13/2005,209.10,209.10,209.10,209.10,200 mtl,05/18/2005,210.00,212.95,208.00,212.95,1000 mtl,05/19/2005,209.90,210.00,209.00,210.00,1400 mtl,05/23/2005,205.00,205.00,205.00,205.00,100 mtl,05/24/2005,208.00,208.00,208.00,208.00,100 mtl,05/25/2005,205.00,205.00,205.00,205.00,200 mtl,05/26/2005,202.00,202.00,200.00,200.00,600 mtl,05/27/2005,200.00,200.00,200.00,200.00,300 mtl,05/30/2005,200.00,200.00,200.00,200.00,200 mtl,06/02/2005,205.00,205.00,205.00,205.00,100 mtl,06/03/2005,200.00,200.00,200.00,200.00,100 mtl,06/06/2005,203.00,203.00,203.00,203.00,100 mtl,06/07/2005,203.00,203.00,203.00,203.00,600 mtl,06/09/2005,203.05,203.50,203.05,203.50,2300 mtl,06/10/2005,203.00,206.95,203.00,203.00,2800 mtl,06/13/2005,203.00,203.00,203.00,203.00,1500 mtl,06/14/2005,203.50,203.50,203.50,203.50,300 mtl,06/15/2005,206.00,206.00,200.00,200.00,1300 mtl,06/16/2005,202.05,202.05,202.05,202.05,100 mtl,06/17/2005,202.00,202.00,202.00,202.00,300 mtl,06/20/2005,208.00,208.00,208.00,208.00,100 mtl,06/23/2005,206.00,208.00,206.00,208.00,500 mtl,06/24/2005,205.50,205.50,205.50,205.50,500 mtl,06/29/2005,208.00,208.00,208.00,208.00,500 mtl,06/30/2005,208.00,208.00,208.00,208.00,100 mtl,07/01/2005,208.00,208.00,208.00,208.00,300 mtl,07/06/2005,205.00,205.00,204.00,204.00,700 mtl,07/07/2005,200.00,205.00,200.00,205.00,1200 mtl,07/08/2005,201.00,201.00,200.00,200.00,1000 mtl,07/11/2005,200.55,206.00,200.55,206.00,300 mtl,07/12/2005,205.00,206.00,205.00,206.00,500 mtl,07/13/2005,205.00,205.10,205.00,205.00,1200 mtl,07/14/2005,204.00,204.00,201.20,201.20,700 mtl,07/15/2005,200.10,200.10,200.00,200.00,1100 mtl,07/21/2005,195.00,200.00,195.00,200.00,600 mtl,07/25/2005,190.00,191.00,190.00,190.00,2600 mtl,07/26/2005,195.00,199.50,195.00,199.50,1400 mtl,07/27/2005,194.00,195.00,194.00,195.00,500 mtl,07/28/2005,201.00,201.00,200.95,200.95,100 mtl,07/29/2005,200.00,200.00,200.00,200.00,500

mtl,08/01/2005,199.95,199.95,199.00,199.00,100 mtl,08/04/2005,199.50,199.50,199.50,199.50,400 mtl,08/05/2005,199.85,199.90,195.00,195.00,5000 mtl,08/08/2005,195.00,199.75,195.00,199.50,2400 mtl,08/09/2005,200.00,200.00,200.00,200.00,600 mtl,08/10/2005,199.50,200.00,199.50,200.00,300 mtl,08/11/2005,199.50,199.75,199.50,199.75,2000 mtl,08/12/2005,201.00,201.00,201.00,201.00,100 mtl,08/16/2005,202.00,202.00,202.00,202.00,100 mtl,08/17/2005,200.00,200.00,200.00,200.00,100 mtl,08/19/2005,193.00,196.00,193.00,196.00,200 mtl,08/22/2005,203.00,203.00,200.00,200.00,1400 mtl,08/23/2005,200.00,200.00,200.00,200.00,900 mtl,08/29/2005,204.00,204.00,204.00,204.00,200 mtl,08/30/2005,202.00,203.00,202.00,203.00,200 mtl,08/31/2005,202.00,203.00,202.00,203.00,1300 mtl,09/01/2005,204.00,204.00,202.00,202.00,900 mtl,09/02/2005,203.00,205.00,203.00,205.00,2300 mtl,09/05/2005,208.00,209.00,206.55,206.55,700 mtl,09/06/2005,210.00,210.50,210.00,210.50,900 mtl,09/07/2005,215.00,221.00,215.00,221.00,1300 mtl,09/08/2005,226.00,231.50,221.10,231.50,3900 mtl,09/09/2005,237.00,243.00,237.00,243.00,3100 mtl,09/12/2005,255.00,255.00,242.00,250.00,800 mtl,09/13/2005,250.50,250.50,250.50,250.50,300 mtl,09/14/2005,263.00,263.00,258.00,263.00,13800 mtl,09/15/2005,272.00,275.00,268.70,274.75,7200 mtl,09/16/2005,281.00,282.00,279.00,282.00,6700 mtl,09/19/2005,282.00,296.10,275.00,296.10,19700 mtl,09/20/2005,290.00,310.90,282.00,303.10,134200 mtl,09/21/2005,308.00,314.40,306.05,314.00,61200 mtl,09/22/2005,317.90,327.00,315.20,324.50,32300 mtl,09/23/2005,327.00,334.00,327.00,334.00,21500 mtl,09/26/2005,338.00,345.00,337.10,341.00,21300 mtl,09/27/2005,351.00,354.90,350.00,354.90,24400 mtl,09/28/2005,368.50,368.50,358.00,364.00,33700 mtl,09/29/2005,368.00,368.40,346.00,349.00,28900 mtl,09/30/2005,340.00,348.00,338.00,339.60,21700 mtl,10/03/2005,348.50,353.75,344.00,353.00,15300 mtl,10/04/2005,353.05,354.00,347.00,348.05,15300 mtl,10/05/2005,348.00,352.00,346.00,349.00,9900 mtl,10/06/2005,351.00,355.00,346.50,347.40,6300 mtl,10/07/2005,347.50,349.95,342.00,348.00,3800 mtl,10/10/2005,340.50,344.90,336.10,342.00,9900 mtl,10/11/2005,345.00,346.00,340.50,340.50,7900 mtl,10/12/2005,344.00,357.50,340.00,357.00,12500 mtl,10/13/2005,360.00,374.85,360.00,369.00,24500 mtl,10/14/2005,380.00,387.45,368.00,387.30,31000 mtl,10/17/2005,406.00,406.00,375.00,390.00,23000 mtl,10/18/2005,302.85,302.85,285.00,285.00,20500 mtl,10/19/2005,295.00,295.00,273.00,274.05,1800 mtl,10/20/2005,270.00,280.00,260.50,269.75,8700 mtl,10/21/2005,270.00,270.00,261.00,261.00,6400 mtl,10/24/2005,265.00,269.00,265.00,269.00,1100 mtl,10/25/2005,260.00,274.00,260.00,274.00,4400 mtl,10/26/2005,266.00,275.00,265.00,274.80,3100 mtl,10/27/2005,270.00,277.00,270.00,274.00,1900 mtl,10/31/2005,272.00,280.00,272.00,279.00,7400

mtl,11/02/2005,280.00,280.00,273.00,273.00,2400 mtl,11/07/2005,273.00,273.00,264.00,271.95,500 mtl,11/08/2005,264.50,273.00,264.00,273.00,800 mtl,11/10/2005,271.40,278.00,271.00,278.00,5700 mtl,11/11/2005,276.00,278.00,275.00,275.00,2400 mtl,11/14/2005,278.00,288.75,278.00,287.55,17500 mtl,11/15/2005,290.00,301.50,290.00,297.00,12900 mtl,11/16/2005,295.00,304.85,287.00,303.90,8400 mtl,11/17/2005,295.50,304.00,295.50,303.00,11100 mtl,11/18/2005,303.00,303.00,300.00,300.00,7400 mtl,11/21/2005,300.00,305.25,300.00,300.10,2300 mtl,11/22/2005,300.00,302.00,297.00,302.00,4000 mtl,11/23/2005,301.95,301.95,296.00,296.00,1200 mtl,11/24/2005,300.00,300.00,297.00,300.00,2100 mtl,11/25/2005,299.00,300.00,295.50,295.50,600 mtl,11/28/2005,295.65,298.50,295.65,298.50,800 mtl,11/29/2005,293.10,297.95,293.00,295.00,1400 mtl,11/30/2005,292.00,292.00,288.00,288.00,1300 mtl,12/01/2005,293.00,293.00,290.00,290.00,1200 mtl,12/02/2005,288.15,288.15,288.15,288.15,100 mtl,12/05/2005,290.00,294.00,288.00,293.00,2900 mtl,12/06/2005,295.00,300.00,291.20,297.00,7900 mtl,12/07/2005,290.00,300.00,290.00,295.30,4600 mtl,12/08/2005,294.25,296.00,294.05,295.00,600 mtl,12/09/2005,293.60,295.00,293.50,295.00,1900 mtl,12/12/2005,295.25,295.25,294.00,294.00,1600 mtl,12/13/2005,293.00,300.00,293.00,296.00,13000 mtl,12/14/2005,294.25,295.00,293.00,294.95,8000 mtl,12/15/2005,295.00,295.00,294.00,295.00,7500 mtl,12/16/2005,295.90,298.50,294.00,294.00,1300 mtl,12/19/2005,295.00,300.00,293.00,300.00,7500 mtl,12/20/2005,300.00,300.00,295.10,295.50,800 mtl,12/21/2005,299.00,299.00,295.00,295.05,2500 mtl,12/22/2005,295.05,295.05,295.00,295.00,4400 mtl,12/23/2005,295.00,295.60,295.00,295.00,2300 mtl,12/26/2005,295.00,295.00,295.00,295.00,4400 mtl,12/27/2005,297.95,297.95,295.00,295.00,3300 mtl,12/28/2005,295.00,295.00,294.00,295.00,10400 mtl,12/29/2005,297.00,298.00,297.00,297.00,1700 mtl,12/30/2005,296.00,296.00,295.50,295.50,500 mtl,01/02/2006,298.00,298.00,294.00,295.70,6100 mtl,01/03/2006,300.00,305.00,299.50,302.50,14200 mtl,01/04/2006,302.00,303.00,300.25,303.00,13900 mtl,01/05/2006,306.00,313.00,302.00,310.00,11500 mtl,01/06/2006,313.00,325.00,309.50,323.00,14700 mtl,01/09/2006,326.00,335.00,322.00,332.00,15900 mtl,01/16/2006,335.00,335.00,323.00,323.00,13400 mtl,01/17/2006,323.00,324.85,322.00,322.00,5500 mtl,01/18/2006,321.00,321.25,321.00,321.00,1800 mtl,01/19/2006,325.00,325.00,310.00,320.00,1900 mtl,01/20/2006,315.25,316.00,311.00,315.00,5100 mtl,01/23/2006,318.00,325.00,316.00,324.90,11000 mtl,01/24/2006,318.00,318.00,312.00,315.05,2100 mtl,01/25/2006,315.00,315.00,312.00,312.00,600 mtl,01/26/2006,315.00,318.00,315.00,318.00,5400 mtl,01/27/2006,319.00,325.00,319.00,321.00,3600 mtl,01/30/2006,325.00,329.90,323.00,323.00,3900 mtl,01/31/2006,325.00,326.00,323.00,323.00,3100

mtl,02/01/2006,319.00,320.25,319.00,319.00,900 mtl,02/02/2006,320.00,320.00,318.00,318.00,1700 mtl,02/03/2006,320.00,328.00,320.00,328.00,4600 mtl,02/06/2006,325.00,329.80,321.50,321.50,4000 mtl,02/07/2006,322.05,322.05,320.00,320.00,6100 mtl,02/10/2006,318.00,318.00,316.00,316.50,3400 mtl,02/13/2006,316.00,316.00,311.00,311.00,1900 mtl,02/14/2006,308.05,311.00,308.00,308.10,2000 mtl,02/15/2006,306.05,309.90,302.05,306.50,3800 mtl,02/16/2006,304.00,306.00,301.05,303.00,2100 mtl,02/17/2006,300.25,301.50,295.00,295.00,5200 mtl,02/20/2006,304.00,304.00,296.50,302.00,1100 mtl,02/21/2006,305.00,307.00,304.95,307.00,1200 mtl,02/22/2006,305.00,322.00,302.00,310.00,5700 mtl,02/23/2006,315.00,325.50,311.00,325.50,30500 mtl,02/24/2006,329.00,333.00,320.00,324.00,15300 mtl,02/27/2006,324.00,328.00,308.00,311.00,7900 mtl,02/28/2006,312.00,320.00,312.00,319.95,9400 mtl,03/01/2006,312.00,312.00,308.00,312.00,5700 mtl,03/02/2006,312.00,314.00,310.00,312.10,4100 mtl,03/03/2006,316.00,316.00,310.00,310.00,3100 mtl,03/06/2006,309.25,310.00,300.20,301.50,14700 mtl,03/07/2006,301.50,303.00,301.00,303.00,400 mtl,03/08/2006,300.00,300.00,291.00,291.00,4000 mtl,03/09/2006,290.00,297.00,288.00,297.00,1300 mtl,03/10/2006,296.00,296.05,295.00,295.00,600 mtl,03/13/2006,301.00,309.00,300.00,300.00,5200 mtl,03/14/2006,295.00,306.00,295.00,306.00,2600 mtl,03/15/2006,309.00,309.00,300.00,305.00,3900 mtl,03/16/2006,300.00,307.00,300.00,305.00,10400 mtl,03/17/2006,305.00,309.00,305.00,309.00,2300 mtl,03/20/2006,310.00,311.00,307.00,311.00,3500 mtl,03/21/2006,310.00,313.00,310.00,311.00,5100 mtl,03/22/2006,313.00,315.00,307.00,308.00,3800 mtl,03/24/2006,308.00,308.00,308.00,308.00,1200 mtl,03/27/2006,289.00,304.00,289.00,304.00,5200 mtl,03/29/2006,300.00,300.00,297.00,299.00,900 mtl,03/30/2006,302.00,302.00,299.00,300.00,4100 mtl,03/31/2006,300.00,300.00,300.00,300.00,200 mtl,04/03/2006,300.00,301.00,300.00,301.00,700 mtl,04/04/2006,302.00,305.80,302.00,305.80,17600 mtl,04/05/2006,305.45,308.00,305.45,307.50,8600 mtl,04/06/2006,307.50,308.00,307.50,308.00,500 mtl,04/07/2006,306.00,306.50,306.00,306.00,800 mtl,04/10/2006,302.00,309.00,299.00,309.00,10500 mtl,04/14/2006,308.00,309.00,308.00,309.00,1800 mtl,04/17/2006,308.00,310.00,308.00,308.25,5800 mtl,04/18/2006,309.00,309.00,308.00,308.00,1200 mtl,04/19/2006,307.00,310.00,307.00,307.50,2800 mtl,04/21/2006,305.00,311.00,303.25,310.00,19200 mtl,04/24/2006,308.30,308.30,305.00,305.00,5000 mtl,04/25/2006,309.00,309.00,305.00,306.00,4100 mtl,04/26/2006,309.00,312.00,309.00,310.00,1700 mtl,04/27/2006,305.00,305.00,304.20,304.20,300 mtl,04/28/2006,302.00,302.00,300.00,302.00,5000 mtl,05/02/2006,308.00,310.00,308.00,308.25,4400 mtl,05/03/2006,308.00,323.65,308.00,323.50,35000 mtl,05/04/2006,329.90,333.70,327.00,330.50,14900

mtl,05/05/2006,334.90,336.90,331.00,336.90,8500 mtl,05/08/2006,339.90,353.70,339.90,353.70,7300 mtl,05/09/2006,363.00,364.00,358.00,359.60,4900 mtl,05/10/2006,362.50,365.00,350.00,355.00,5200 mtl,05/11/2006,345.00,356.50,345.00,346.25,63100 mtl,05/12/2006,350.00,350.00,344.05,345.00,2600 mtl,05/15/2006,328.25,333.50,328.25,332.00,1000 mtl,05/16/2006,330.00,335.00,324.00,324.00,3000 mtl,05/17/2006,334.75,336.50,333.00,333.00,1600 mtl,05/18/2006,331.50,331.50,325.00,325.00,3100 mtl,05/19/2006,330.00,330.00,330.00,330.00,100 mtl,05/22/2006,334.50,339.75,333.05,333.05,2000 mtl,05/23/2006,335.00,335.00,332.00,332.00,1800 mtl,05/24/2006,332.50,334.50,332.50,334.50,2300 mtl,05/25/2006,335.00,336.85,334.50,335.00,2800 mtl,05/26/2006,334.00,334.00,334.00,334.00,100 mtl,05/29/2006,324.80,330.00,324.80,328.50,3000 mtl,05/30/2006,319.00,324.50,318.15,324.50,1100 mtl,05/31/2006,316.25,316.25,316.25,316.25,100 mtl,06/01/2006,329.50,330.00,329.50,330.00,700 mtl,06/02/2006,331.00,331.00,331.00,331.00,100 mtl,06/05/2006,330.00,330.00,330.00,330.00,400 mtl,06/06/2006,313.80,315.00,313.50,314.90,4600 mtl,06/08/2006,319.90,319.90,303.10,303.10,200 mtl,06/09/2006,310.00,310.00,310.00,310.00,1500 mtl,06/13/2006,298.00,309.95,294.50,309.95,2200 mtl,06/14/2006,290.00,304.75,286.00,304.75,3100 mtl,06/15/2006,305.00,318.80,305.00,318.80,2900 mtl,06/16/2006,324.00,334.65,324.00,334.65,3600 mtl,06/19/2006,320.50,330.20,320.50,330.20,1600 mtl,06/20/2006,320.00,320.00,313.70,320.00,3700 mtl,06/21/2006,306.55,310.00,306.55,310.00,900 mtl,06/22/2006,310.00,315.00,310.00,315.00,1400 mtl,06/23/2006,315.50,315.50,310.00,310.50,900 mtl,06/26/2006,305.00,320.00,305.00,320.00,2000 mtl,06/27/2006,310.00,319.00,310.00,312.00,2700 mtl,06/28/2006,315.00,319.50,315.00,319.00,4200 mtl,06/29/2006,320.00,323.00,320.00,323.00,1100 mtl,06/30/2006,325.95,325.95,322.00,322.00,200 mtl,07/03/2006,315.10,315.10,315.00,315.00,600 mtl,07/04/2006,315.00,315.00,315.00,315.00,100 mtl,07/05/2006,320.50,329.00,320.50,327.00,2800 mtl,07/07/2006,320.00,320.00,320.00,320.00,2100 mtl,07/10/2006,315.00,315.00,315.00,315.00,1400 mtl,07/11/2006,315.00,315.00,315.00,315.00,200 mtl,07/12/2006,315.25,316.00,315.00,315.25,2700 mtl,07/13/2006,320.00,320.00,320.00,320.00,11600 mtl,07/14/2006,320.00,320.00,320.00,320.00,3500 mtl,07/18/2006,320.00,321.00,320.00,320.00,4200 mtl,07/19/2006,315.05,320.00,315.05,316.00,1300 mtl,07/20/2006,317.00,318.00,317.00,318.00,200 mtl,07/21/2006,317.00,328.00,317.00,325.00,12300 mtl,07/24/2006,320.00,325.00,318.00,323.95,15700 mtl,07/25/2006,320.00,323.90,317.20,323.70,2600 mtl,07/27/2006,324.00,324.00,324.00,324.00,300 mtl,07/28/2006,326.00,335.00,326.00,330.00,23400 mtl,07/31/2006,327.00,328.00,326.00,328.00,6000 mtl,08/01/2006,327.00,327.00,327.00,327.00,900

mtl,08/02/2006,327.00,329.95,327.00,329.95,700 mtl,08/03/2006,324.00,346.00,324.00,346.00,6200 mtl,08/04/2006,333.00,353.00,333.00,343.00,13300 mtl,08/07/2006,339.00,345.00,338.00,342.00,6100 mtl,08/08/2006,342.05,347.00,342.00,342.00,4200 mtl,08/09/2006,339.60,343.00,339.60,342.25,2400 mtl,08/10/2006,343.00,343.00,329.00,335.00,4000 mtl,08/11/2006,331.00,338.00,330.00,338.00,1700 mtl,08/15/2006,335.00,335.00,335.00,335.00,600 mtl,08/16/2006,336.00,336.00,335.00,335.00,500 mtl,08/17/2006,335.00,339.00,335.00,335.00,1400 mtl,08/18/2006,337.50,340.00,337.50,340.00,500 mtl,08/21/2006,341.00,348.00,340.10,345.00,8900 mtl,08/22/2006,342.50,343.00,340.00,340.00,1800 mtl,08/23/2006,336.05,343.95,336.05,343.95,600 mtl,08/24/2006,344.00,344.00,337.00,337.00,1300 mtl,08/25/2006,336.00,336.00,336.00,336.00,500 mtl,08/28/2006,335.00,335.00,335.00,335.00,500 mtl,08/29/2006,338.95,342.00,338.95,342.00,2500 mtl,08/30/2006,345.00,350.00,345.00,350.00,7800 mtl,08/31/2006,353.00,354.00,350.00,351.10,4100 mtl,09/01/2006,354.95,355.00,354.00,355.00,1900 mtl,09/04/2006,356.50,358.00,355.90,358.00,2500 mtl,09/05/2006,352.00,358.00,352.00,358.00,500 mtl,09/06/2006,345.00,350.00,345.00,350.00,2300 mtl,09/07/2006,355.95,356.00,350.00,350.00,2400 mtl,09/08/2006,348.00,348.00,348.00,348.00,100 mtl,09/11/2006,348.50,348.50,348.00,348.50,1000 mtl,09/12/2006,355.00,355.00,352.00,352.00,1100 mtl,09/13/2006,348.00,354.00,348.00,349.00,3900 mtl,09/14/2006,354.90,356.00,354.50,356.00,1800 mtl,09/15/2006,359.00,366.00,359.00,366.00,8000 mtl,09/18/2006,368.00,384.30,365.00,378.00,28700 mtl,09/19/2006,387.00,388.00,369.00,375.00,6700 mtl,09/20/2006,372.00,372.00,360.50,360.50,5800 mtl,09/21/2006,355.00,378.50,355.00,362.00,70100 mtl,09/22/2006,363.50,365.00,355.00,355.00,8900 mtl,09/25/2006,354.75,354.75,342.00,342.00,4600 mtl,09/26/2006,340.00,347.00,338.25,339.00,6500 mtl,09/27/2006,343.00,343.90,341.00,343.00,1500 mtl,09/28/2006,349.00,349.00,345.50,347.00,3200 mtl,09/29/2006,343.00,350.00,340.00,340.00,4000 mtl,10/02/2006,347.00,349.00,342.50,349.00,8100 mtl,10/03/2006,342.00,345.95,341.00,345.95,3200 mtl,10/04/2006,342.50,347.50,342.50,347.50,2800 mtl,10/05/2006,342.50,348.00,342.50,348.00,3300 mtl,10/06/2006,354.70,355.00,350.00,355.00,4800 mtl,10/09/2006,360.00,368.00,360.00,365.00,9200 mtl,10/10/2006,371.90,371.90,366.00,370.00,4900 mtl,10/11/2006,373.00,373.00,368.00,370.00,9200 mtl,10/12/2006,356.00,370.00,356.00,368.50,11600 mtl,10/13/2006,367.80,367.80,363.50,363.50,2500 mtl,10/16/2006,369.90,371.00,358.00,360.00,15700 mtl,10/17/2006,295.00,301.40,285.00,300.70,14900 mtl,10/18/2006,301.75,303.50,300.00,300.00,10000 mtl,10/19/2006,302.50,302.50,298.00,298.00,5700 mtl,10/30/2006,285.20,300.00,285.20,295.00,400 mtl,10/31/2006,295.00,295.00,290.00,290.00,2900

mtl,11/01/2006,296.00,296.00,288.00,288.10,5500 mtl,11/02/2006,288.05,288.05,286.00,287.00,1400 mtl,11/03/2006,290.00,292.00,288.05,288.10,1500 mtl,11/06/2006,297.00,297.00,290.00,291.00,2500 mtl,11/07/2006,290.00,290.00,285.50,290.00,3400 mtl,11/08/2006,286.50,290.00,286.50,290.00,1800 mtl,11/10/2006,286.05,291.90,286.05,286.55,3100 mtl,11/13/2006,290.00,290.00,285.50,285.55,1400 mtl,11/14/2006,285.00,285.60,285.00,285.60,400 mtl,11/15/2006,287.10,287.10,286.00,287.00,900 mtl,11/16/2006,289.50,289.50,286.00,286.00,2200 mtl,11/17/2006,289.00,289.00,288.00,288.00,1500 mtl,11/20/2006,286.00,295.00,286.00,295.00,6300 mtl,11/21/2006,286.15,286.50,286.10,286.50,1500 mtl,11/22/2006,286.10,286.10,286.10,286.10,100 mtl,11/23/2006,289.00,289.00,288.85,289.00,2200 mtl,11/24/2006,286.00,288.95,285.30,288.90,1400 mtl,11/27/2006,287.00,287.00,286.00,286.00,4300 mtl,11/28/2006,287.00,287.00,283.00,283.00,2700 mtl,11/30/2006,290.00,296.50,288.00,289.00,2900 mtl,12/01/2006,284.00,284.00,284.00,284.00,200 mtl,12/04/2006,289.00,290.00,285.50,288.00,700 mtl,12/05/2006,286.00,286.00,283.95,285.00,3400 mtl,12/06/2006,283.05,285.50,283.00,283.00,2600 mtl,12/07/2006,284.00,289.70,284.00,284.50,2000 mtl,12/08/2006,285.00,290.00,285.00,290.00,2300 mtl,12/11/2006,289.95,290.00,287.00,287.00,1800 mtl,12/12/2006,285.10,287.00,285.10,285.30,1200 mtl,12/13/2006,285.25,289.00,285.10,289.00,1300 mtl,12/14/2006,288.00,288.45,288.00,288.45,800 mtl,12/15/2006,286.50,286.50,285.00,285.00,1100 mtl,12/18/2006,290.00,296.00,285.00,285.00,3200 mtl,12/19/2006,285.00,285.05,275.00,276.00,2200 mtl,12/20/2006,280.00,283.00,279.50,283.00,2000 mtl,12/21/2006,282.10,282.10,281.00,281.00,500 mtl,12/26/2006,279.00,279.00,276.05,276.05,400 mtl,12/27/2006,281.00,281.00,280.25,280.25,28800 mtl,12/28/2006,273.10,279.00,273.10,275.00,800 mtl,12/29/2006,280.00,287.00,280.00,282.00,11900 mtl,01/03/2007,287.00,287.00,287.00,287.00,200 mtl,01/04/2007,289.00,289.00,288.00,288.00,300 mtl,01/05/2007,289.00,290.00,283.00,285.50,7500 mtl,01/08/2007,286.50,288.90,286.50,287.40,3600 mtl,01/09/2007,285.50,285.50,284.50,284.50,1300 mtl,01/10/2007,281.00,283.00,281.00,283.00,2600 mtl,01/11/2007,284.95,285.00,284.95,285.00,200 mtl,01/12/2007,282.00,284.00,281.00,284.00,2400 mtl,01/15/2007,285.00,285.00,281.00,281.00,1600 mtl,01/16/2007,283.00,283.00,283.00,283.00,200 mtl,01/17/2007,283.50,284.00,283.00,283.60,1200 mtl,01/18/2007,283.50,283.50,283.50,283.50,100 mtl,01/19/2007,284.90,284.90,284.90,284.90,100 mtl,01/22/2007,282.00,282.00,282.00,282.00,100 mtl,01/23/2007,284.85,285.00,281.50,281.50,1300 mtl,01/24/2007,283.00,285.00,283.00,285.00,300 mtl,01/25/2007,285.00,286.00,285.00,285.00,600 mtl,01/26/2007,286.50,298.00,284.50,298.00,34100 mtl,01/31/2007,292.05,294.00,291.00,294.00,1800

mtl,02/01/2007,292.00,293.00,292.00,293.00,1200 mtl,02/02/2007,290.00,293.50,288.00,291.00,7200 mtl,02/06/2007,294.95,294.95,290.00,290.10,3900 mtl,02/07/2007,292.90,292.90,290.20,290.20,7200 mtl,02/08/2007,293.00,293.50,293.00,293.50,800 mtl,02/09/2007,292.15,292.15,291.00,291.00,800 mtl,02/12/2007,288.25,288.25,288.00,288.00,500 mtl,02/13/2007,287.00,290.00,287.00,290.00,1500 mtl,02/14/2007,289.00,289.00,286.00,286.00,2100 mtl,02/15/2007,285.50,289.00,285.50,289.00,300 mtl,02/16/2007,290.00,292.90,288.00,288.00,800 mtl,02/19/2007,290.75,292.90,288.05,288.05,1000 mtl,02/20/2007,291.00,291.00,288.00,289.00,1800 mtl,02/21/2007,287.00,288.00,286.75,286.95,1000 mtl,02/22/2007,292.85,292.85,273.10,288.00,3000 mtl,02/23/2007,288.95,294.90,288.30,292.45,5700 mtl,02/26/2007,290.00,298.00,290.00,294.90,12900 mtl,02/27/2007,292.00,292.00,288.60,289.00,4300 mtl,02/28/2007,288.00,288.00,282.00,286.10,2100 mtl,03/01/2007,290.85,290.85,285.50,290.00,3900 mtl,03/02/2007,287.60,287.75,287.60,287.75,400 mtl,03/05/2007,290.00,290.00,286.00,286.25,2400 mtl,03/06/2007,288.50,293.45,288.50,288.60,3100 mtl,03/07/2007,290.00,290.00,287.05,290.00,2200 mtl,03/08/2007,290.00,293.00,290.00,292.95,2200 mtl,03/09/2007,290.00,290.00,290.00,290.00,300 mtl,03/12/2007,287.10,291.00,287.10,291.00,3200 mtl,03/13/2007,285.10,292.50,285.10,292.50,7500 mtl,03/14/2007,288.00,288.15,287.05,288.00,1600 mtl,03/15/2007,290.00,290.45,289.00,289.00,2900 mtl,03/16/2007,288.00,290.00,288.00,290.00,1700 mtl,03/19/2007,288.50,292.90,288.00,292.90,4900 mtl,03/20/2007,290.00,292.50,290.00,291.90,2000 mtl,03/21/2007,282.25,287.40,282.00,284.50,13900 mtl,03/22/2007,282.00,282.95,282.00,282.95,2700 mtl,03/26/2007,278.50,282.45,276.10,277.00,4700 mtl,03/27/2007,275.50,278.00,275.50,278.00,2800 mtl,03/28/2007,277.00,279.50,277.00,279.50,1100 mtl,03/29/2007,278.50,278.50,277.00,277.00,800 mtl,03/30/2007,276.00,277.00,275.00,275.00,900 mtl,04/02/2007,277.00,277.00,275.00,275.00,3100 mtl,04/03/2007,275.00,279.00,275.00,275.00,2500 mtl,04/04/2007,276.50,277.50,274.00,274.00,2500 mtl,04/05/2007,274.00,278.50,274.00,276.50,2400 mtl,04/06/2007,278.00,284.00,278.00,284.00,5600 mtl,04/09/2007,283.50,283.50,279.20,282.95,800 mtl,04/10/2007,282.00,282.00,279.00,280.00,2900 mtl,04/11/2007,282.00,282.00,280.00,280.00,2300 mtl,04/12/2007,281.50,282.00,281.00,281.00,1000 mtl,04/16/2007,281.00,281.25,280.95,281.25,500 mtl,04/17/2007,285.00,285.00,282.00,283.95,3500 mtl,04/18/2007,285.00,287.75,284.00,286.00,13300 mtl,04/19/2007,286.10,298.00,286.00,296.00,28600 mtl,04/20/2007,295.70,302.00,295.60,300.00,8100 mtl,04/23/2007,302.00,315.00,300.10,313.90,10600 mtl,04/24/2007,319.00,321.20,314.05,319.00,28200 mtl,04/25/2007,319.15,319.15,312.00,314.00,3000 mtl,04/26/2007,313.00,314.00,310.00,310.00,3900

mtl,04/27/2007,312.00,312.00,296.05,304.00,8600 mtl,04/30/2007,300.00,303.75,300.00,300.25,2700 mtl,05/02/2007,301.00,305.00,300.50,302.05,5700 mtl,05/03/2007,302.00,302.00,300.00,300.00,2300 mtl,05/04/2007,300.00,302.00,298.00,300.00,6900 mtl,05/07/2007,300.50,305.00,297.50,300.00,15400 mtl,05/08/2007,302.00,305.00,302.00,302.30,1600 mtl,05/09/2007,303.00,304.45,302.00,302.00,1100 mtl,05/10/2007,302.00,302.00,301.70,302.00,700 mtl,05/11/2007,303.00,306.00,300.00,306.00,2400 mtl,05/15/2007,316.00,316.00,307.05,307.05,5300 mtl,05/16/2007,305.50,305.50,299.00,301.75,6700 mtl,05/17/2007,300.00,304.00,299.00,299.00,15300 mtl,05/18/2007,300.00,302.00,298.00,300.00,6100 mtl,05/21/2007,299.70,300.00,297.05,297.50,8800 mtl,05/22/2007,295.00,298.00,294.00,298.00,1900 mtl,05/23/2007,297.00,299.00,295.30,295.30,11000 mtl,05/24/2007,297.90,310.00,297.90,306.00,78900 mtl,05/25/2007,307.50,320.00,307.50,314.90,21800 mtl,05/28/2007,319.00,323.00,313.00,313.00,27900 mtl,05/29/2007,312.10,321.00,312.10,314.50,16700 mtl,05/30/2007,315.00,330.20,315.00,330.20,74200 mtl,05/31/2007,334.00,346.50,334.00,342.45,78600 mtl,06/01/2007,345.00,345.00,335.00,336.10,19600 mtl,06/04/2007,335.00,335.00,325.00,330.00,28200 mtl,06/05/2007,330.00,334.95,330.00,330.00,12100 mtl,06/06/2007,334.00,335.00,330.00,330.10,11500 mtl,06/07/2007,334.90,338.00,331.90,332.00,19600 mtl,06/08/2007,330.00,333.00,330.00,330.30,4300 mtl,06/11/2007,328.25,332.25,328.25,331.00,2800 mtl,06/12/2007,333.00,344.50,331.00,339.00,32300 mtl,06/13/2007,331.50,345.00,331.50,336.10,10200 mtl,06/14/2007,333.25,341.00,333.00,337.00,16600 mtl,06/15/2007,339.00,339.00,332.60,332.60,6600 mtl,06/18/2007,331.00,334.00,331.00,332.10,3500 mtl,06/19/2007,332.00,334.50,330.00,330.00,8900 mtl,06/20/2007,329.00,330.00,327.05,328.00,2600 mtl,06/21/2007,328.00,329.00,327.10,327.10,2000 mtl,06/22/2007,328.10,342.00,326.05,330.00,4500 mtl,06/25/2007,331.00,334.00,330.00,332.00,6500 mtl,06/26/2007,339.00,340.00,335.00,336.00,18100 mtl,06/27/2007,336.90,336.90,334.00,334.00,6000 mtl,06/28/2007,333.00,334.95,333.00,333.00,4400 mtl,06/29/2007,332.00,334.95,330.00,331.50,2600 mtl,07/02/2007,338.25,338.90,334.70,338.90,10600 mtl,07/03/2007,342.10,342.10,330.00,334.00,6100 mtl,07/04/2007,332.50,336.65,332.50,333.00,2900 mtl,07/05/2007,335.00,335.50,334.90,335.50,1800 mtl,07/06/2007,337.40,337.40,333.10,333.60,7500 mtl,07/09/2007,332.10,335.00,332.10,334.95,2100 mtl,07/10/2007,332.50,335.00,332.00,334.90,5600 mtl,07/11/2007,333.00,335.00,331.70,332.00,2100 mtl,07/12/2007,334.95,347.00,334.95,342.00,31100 mtl,07/13/2007,342.00,345.00,336.00,340.00,11600 mtl,07/16/2007,337.00,337.10,331.00,331.00,5900 mtl,07/17/2007,339.00,339.00,333.00,335.00,6400 mtl,07/18/2007,336.00,336.00,325.00,325.00,21200 mtl,07/19/2007,325.00,333.00,315.05,315.05,30800

mtl,07/20/2007,311.00,326.50,311.00,318.00,18500 mtl,07/23/2007,323.00,329.40,321.00,329.40,35100 mtl,07/24/2007,331.00,336.00,323.10,327.50,6100 mtl,07/25/2007,326.50,326.50,324.00,324.10,1600 mtl,07/26/2007,325.00,326.90,325.00,326.90,2300 mtl,07/27/2007,320.00,325.80,320.00,325.80,2500 mtl,07/30/2007,320.00,328.50,320.00,328.50,5300 mtl,07/31/2007,325.00,330.50,324.10,330.00,6900 mtl,08/01/2007,333.50,333.50,325.00,325.00,11600 mtl,08/02/2007,328.00,328.00,323.25,327.50,3000 mtl,08/03/2007,326.00,326.10,324.05,326.10,2000 mtl,08/06/2007,332.00,332.00,325.00,325.00,1800 mtl,08/07/2007,321.00,327.90,318.00,320.25,13300 mtl,08/08/2007,319.00,322.20,318.00,320.00,7400 mtl,08/09/2007,304.10,319.75,304.10,318.40,8600 mtl,08/10/2007,316.10,319.70,310.05,315.00,3000 mtl,08/13/2007,313.00,316.00,309.00,309.00,5600 mtl,08/15/2007,314.00,317.00,311.00,316.00,6000 mtl,08/16/2007,319.95,319.95,314.00,314.00,6000 mtl,08/17/2007,315.00,320.00,312.50,319.50,9500 mtl,08/20/2007,320.00,320.00,315.60,317.00,900 mtl,08/21/2007,319.95,319.95,308.00,310.00,5700 mtl,08/22/2007,311.25,317.00,311.25,317.00,2800 mtl,08/23/2007,309.00,318.70,309.00,310.00,3600 mtl,08/24/2007,310.00,312.50,300.00,304.50,8900 mtl,08/27/2007,309.95,310.00,308.00,309.00,1600 mtl,08/28/2007,305.05,308.90,305.00,305.00,3200 mtl,08/29/2007,309.80,313.00,307.00,313.00,4600 mtl,08/30/2007,310.00,315.00,310.00,314.90,8400 mtl,08/31/2007,314.00,330.00,312.00,315.50,13700 mtl,09/03/2007,315.90,315.95,312.00,312.00,5100 mtl,09/04/2007,315.00,320.00,314.00,319.90,19900 mtl,09/05/2007,316.10,319.90,314.00,318.50,12300 mtl,09/06/2007,319.50,320.00,318.00,318.00,3400 mtl,09/07/2007,315.00,316.00,311.05,312.00,5500 mtl,09/10/2007,321.00,321.00,296.55,300.00,19100 mtl,09/11/2007,307.95,309.00,289.00,291.00,26500 mtl,09/12/2007,290.00,297.50,286.05,297.50,25000 mtl,09/13/2007,299.00,299.00,291.00,293.00,10400 mtl,09/14/2007,294.00,297.45,290.00,297.45,21800 mtl,09/17/2007,291.15,296.00,288.50,290.00,29500 mtl,09/18/2007,290.00,295.95,289.10,295.95,11800 mtl,09/19/2007,290.05,297.00,290.00,293.60,27000 mtl,09/20/2007,290.15,295.75,290.00,295.00,14300 mtl,09/21/2007,293.00,293.00,288.00,292.90,13100 mtl,09/24/2007,290.30,295.00,290.30,292.20,11800 mtl,09/25/2007,294.85,295.00,292.00,295.00,8600 mtl,09/26/2007,294.50,298.00,294.45,298.00,8700 mtl,09/27/2007,296.00,300.00,294.50,300.00,8600 mtl,09/28/2007,295.20,302.00,295.20,302.00,17700 mtl,10/01/2007,302.00,310.00,300.50,310.00,14800 mtl,10/02/2007,310.00,315.00,306.00,315.00,11800 mtl,10/03/2007,309.05,320.00,308.40,320.00,15800 mtl,10/04/2007,316.00,320.00,310.25,320.00,9000 mtl,10/05/2007,315.00,318.10,311.05,317.00,15300 mtl,10/08/2007,313.95,316.50,310.60,311.00,25100 mtl,10/09/2007,313.65,313.65,309.15,310.00,5400 mtl,10/11/2007,312.00,312.00,302.00,305.95,12500

mtl,10/17/2007,307.20,307.20,302.05,306.00,26800 mtl,10/18/2007,297.00,298.00,294.00,294.00,7800 mtl,10/19/2007,294.00,294.00,292.55,293.00,7700 mtl,10/22/2007,293.00,293.00,289.00,289.00,13500 mtl,10/23/2007,292.00,292.95,290.20,292.90,11000 mtl,10/24/2007,294.50,295.00,288.00,288.00,12800 mtl,10/25/2007,289.85,290.00,288.05,288.10,2300 mtl,10/26/2007,288.10,290.00,287.00,289.90,2600 mtl,10/29/2007,289.85,290.00,286.40,289.80,1900 mtl,10/30/2007,295.00,297.00,283.00,283.00,8400 mtl,10/31/2007,290.00,290.00,280.00,282.50,8200 mtl,11/01/2007,283.00,284.00,279.00,281.25,8000 mtl,11/02/2007,281.30,283.95,275.30,282.80,2400 mtl,11/05/2007,275.00,280.00,272.00,276.00,3200 mtl,11/06/2007,275.00,276.10,275.00,276.00,2800 mtl,11/07/2007,279.00,280.00,275.00,275.00,3500 mtl,11/08/2007,275.50,276.50,271.00,273.50,4700 mtl,11/12/2007,274.80,277.90,274.80,274.80,7100 mtl,11/13/2007,275.50,278.00,270.00,274.00,9700 mtl,11/14/2007,270.60,272.00,270.00,270.00,5700 mtl,11/15/2007,270.00,270.00,260.00,260.00,4300 mtl,11/16/2007,261.00,262.00,254.00,260.00,4800 mtl,11/19/2007,261.00,261.00,254.05,256.50,3300 mtl,11/20/2007,263.70,263.90,260.00,263.50,6100 mtl,11/21/2007,265.00,267.90,263.60,267.00,7500 mtl,11/22/2007,267.00,279.80,265.00,278.00,125300 mtl,11/23/2007,284.00,286.00,278.00,286.00,31800 mtl,11/26/2007,288.90,288.90,282.90,285.00,4500 mtl,11/27/2007,280.00,282.00,278.80,280.00,10200 mtl,11/28/2007,280.00,281.00,279.90,281.00,1800 mtl,11/29/2007,284.80,284.80,279.05,283.20,4000 mtl,11/30/2007,284.90,284.90,280.15,281.00,1200 mtl,12/03/2007,281.00,283.95,281.00,283.95,700 mtl,12/04/2007,280.00,283.90,280.00,283.90,2000 mtl,12/05/2007,284.00,284.00,281.20,284.00,600 mtl,12/06/2007,285.00,285.00,285.00,285.00,1000 mtl,12/07/2007,288.90,288.90,283.50,287.95,1900 mtl,12/10/2007,284.00,286.00,283.00,284.40,1700 mtl,12/11/2007,285.80,287.50,285.80,287.20,3000 mtl,12/12/2007,284.00,287.90,284.00,287.80,2500 mtl,12/13/2007,288.00,288.00,285.00,286.35,2100 mtl,12/14/2007,284.05,292.50,284.05,287.00,5500 mtl,12/17/2007,285.05,285.05,285.05,285.05,100 mtl,12/18/2007,285.00,286.00,284.00,284.00,1300 mtl,12/19/2007,285.00,285.00,284.00,285.00,1400 mtl,12/24/2007,285.00,289.00,285.00,289.00,2600 mtl,12/26/2007,288.30,288.30,286.00,287.05,4800 mtl,12/27/2007,287.00,289.50,284.00,284.00,4100 mtl,12/31/2007,270.00,280.00,269.80,270.50,3100

Related Documents

Mtl
November 2019 9
9071 Mtl Rs
June 2020 2
9080 Qc Mtl
June 2020 2
9075 Rs Mtl
June 2020 3
9085 Bll Mtl
June 2020 2
Inv Mtl Interface
November 2019 0

Copyright © 2024 PDFCOKE.